ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-24T00:00:00.8658108Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.91167,238.8
2024-07-24T00:01:00.4914844Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.03934,239
2024-07-24T00:02:00.5403716Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.205,239
2024-07-24T00:03:00.4943099Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.23934,239.4
2024-07-24T00:04:00.5269313Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.12333,239.1
2024-07-24T00:05:00.5022979Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.0918,239.1
2024-07-24T00:06:00.5209269Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.11667,238.9
2024-07-24T00:07:00.4896337Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.8541,238.4
2024-07-24T00:08:00.5141174Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.10667,239.3
2024-07-24T00:09:00.5347415Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.28667,239.9
2024-07-24T00:10:00.3702374Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.28852,239.5
2024-07-24T00:11:00.4427854Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.21667,239.5
2024-07-24T00:12:00.4308555Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.26885,239.5
2024-07-24T00:13:00.3942806Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.48852,239.2
2024-07-24T00:14:00.3715700Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.32131,240
2024-07-24T00:15:00.4438716Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.655,239.4
2024-07-24T00:16:00.5037878Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.75667,240.2
2024-07-24T00:17:00.5242357Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.77333,240.4
2024-07-24T00:18:00.3724992Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.91803,239.8
2024-07-24T00:19:00.3912831Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.97667,239.3
2024-07-24T00:20:00.4211854Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.90333,239.7
2024-07-24T00:21:00.3810335Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.81148,239.8
2024-07-24T00:22:00.3109756Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.55738,239.5
2024-07-24T00:23:00.3798606Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240,240.1
2024-07-24T00:24:00.4080390Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.20667,240.7
2024-07-24T00:25:00.4321879Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.03167,239.4
2024-07-24T00:26:00.6481675Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.475,239.7
2024-07-24T00:27:00.4284593Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.14918,238.5
2024-07-24T00:28:00.4665371Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.63167,238.4
2024-07-24T00:29:00.7328618Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.955,237.9
2024-07-24T00:30:00.5301464Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.70984,237.8
2024-07-24T00:31:00.7226730Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.585,238
2024-07-24T00:32:00.7236370Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.62333,237.9
2024-07-24T00:33:00.7510544Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.895,237.8
2024-07-24T00:34:00.7893740Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.805,237.5
2024-07-24T00:35:00.6244327Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.47051,240.3
2024-07-24T00:36:00.0805804Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.10667,239.4
2024-07-24T00:37:00.1237955Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.61333,239.8
2024-07-24T00:38:00.4304254Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.81833,239.8
2024-07-24T00:39:00.4697102Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.24333,240.7
2024-07-24T00:40:00.4227135Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.62295,240.5
2024-07-24T00:41:00.4152527Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.39344,241.2
2024-07-24T00:42:00.4281822Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.9,241
2024-07-24T00:43:00.4187482Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.02295,240.5
2024-07-24T00:44:00.4764521Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.22833,240.5
2024-07-24T00:45:00.8530882Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.63,241
2024-07-24T00:46:00.4935006Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.5459,240.3
2024-07-24T00:47:00.4506259Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.82459,241.4
2024-07-24T00:48:00.4694174Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.76833,240.6
2024-07-24T00:49:00.4407984Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.72951,241
2024-07-24T00:50:00.4738125Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.125,240.5
2024-07-24T00:51:00.4894971Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.34833,239.5
2024-07-24T00:52:00.3893676Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.35738,238.4
2024-07-24T00:53:00.4219462Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.29834,239.1
2024-07-24T00:54:00.4311544Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.55333,239.6
2024-07-24T00:55:00.4603396Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.58833,240.1
2024-07-24T00:56:00.4279928Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.55246,240.1
2024-07-24T00:57:00.4026890Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.08688,240.3
2024-07-24T00:58:00.5065534Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.18,238.3
2024-07-24T00:59:00.4848093Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.22951,238.8
2024-07-24T01:00:00.5038481Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.475,238.9
2024-07-24T01:01:00.4041799Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.41639,238.1
2024-07-24T01:02:00.4201754Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.22167,238.6
2024-07-24T01:03:00.4862573Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.185,238.5
2024-07-24T01:04:00.4962074Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.47333,239
2024-07-24T01:05:00.3953886Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.62459,238.1
2024-07-24T01:06:00.4125789Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.76167,239.1
2024-07-24T01:07:00.6434695Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.51833,239.3
2024-07-24T01:08:00.5274707Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.44098,239.6
2024-07-24T01:09:00.6847058Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.04,239.6
2024-07-24T01:10:00.4514451Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.6082,239.6
2024-07-24T01:11:00.5885861Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.74667,240
2024-07-24T01:12:00.5129347Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.27377,239.8
2024-07-24T01:13:00.7828215Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.28333,240.4
2024-07-24T01:14:00.5492844Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.3,240.5
2024-07-24T01:15:00.5796289Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.34833,239.6
2024-07-24T01:16:00.6026128Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.72167,238.7
2024-07-24T01:17:01.4767469Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.14167,239.2
2024-07-24T01:18:01.1663490Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.6541,240
2024-07-24T01:19:01.4679477Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.91,240
2024-07-24T01:20:01.5025782Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.27833,240.1
2024-07-24T01:21:01.4126775Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.54098,240.5
2024-07-24T01:22:01.5010517Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.74,240.7
2024-07-24T01:23:01.4160412Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.49996,237.5
2024-07-24T01:24:01.4372381Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.51333,237.5
2024-07-24T01:25:01.5679206Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.93,236.2
2024-07-24T01:26:01.4274828Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.31475,236.5
2024-07-24T01:27:01.4522275Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.16833,236.4
2024-07-24T01:28:01.4789368Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.465,235
2024-07-24T01:29:01.5033294Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.51833,236.8
2024-07-24T01:30:01.7224556Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.83,236.9
2024-07-24T01:31:00.9052967Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.78,237.9
2024-07-24T01:32:00.5196017Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.35738,239.3
2024-07-24T01:33:00.5448229Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.57667,239.6
2024-07-24T01:34:00.4429413Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.03115,241
2024-07-24T01:35:00.2734989Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.91475,240
2024-07-24T01:36:00.4405024Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.57333,239.8
2024-07-24T01:37:00.4097958Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.09508,239.6
2024-07-24T01:38:00.3830033Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.5459,239.9
2024-07-24T01:39:00.4114847Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.29167,239.9
2024-07-24T01:40:00.4242851Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.795,239.9
2024-07-24T01:41:00.4079685Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.68852,239.9
2024-07-24T01:42:00.4247708Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.79833,239.8
2024-07-24T01:43:00.4074735Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.61639,239.4
2024-07-24T01:44:00.4311412Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.24667,239.7
2024-07-24T01:45:00.4024547Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.41967,239.4
2024-07-24T01:46:00.4375453Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.37,239.5
2024-07-24T01:47:00.4213402Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.92623,239.5
2024-07-24T01:48:00.4522645Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.56,239.3
2024-07-24T01:49:00.5741245Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.235,238.9
2024-07-24T01:50:00.5905545Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.885,238.8
2024-07-24T01:51:00.6931125Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.685,238.6
2024-07-24T01:52:00.4630938Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.87869,239.6
2024-07-24T01:53:00.4917311Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.54833,238.8
2024-07-24T01:54:00.6123835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.68333,238.7
2024-07-24T01:55:00.6303635Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.65,238.2
2024-07-24T01:56:00.5975864Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.51967,238.3
2024-07-24T01:57:00.8319916Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.005,238.1
2024-07-24T01:58:00.6132876Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.80167,240.5
2024-07-24T01:59:00.0576655Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.25833,240.4
2024-07-24T02:00:00.4517468Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.12,239.5
2024-07-24T02:01:00.4658214Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.94,239.5
2024-07-24T02:02:00.4813364Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.975,238.9
2024-07-24T02:03:00.5059053Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.195,239.2
2024-07-24T02:04:00.4863601Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.15738,239.3
2024-07-24T02:05:00.7079970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.44,238.9
2024-07-24T02:06:00.6780363Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.72295,239
2024-07-24T02:07:00.6935646Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.72333,238.4
2024-07-24T02:08:00.6751450Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.65246,239.3
2024-07-24T02:09:00.6979638Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.61333,237.8
2024-07-24T02:10:00.6721080Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.27869,238.2
2024-07-24T02:11:00.6846662Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.35833,237.8
2024-07-24T02:12:00.6633483Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.4082,238.4
2024-07-24T02:13:00.6961136Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.32,238.6
2024-07-24T02:14:00.7115116Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.475,238.9
2024-07-24T02:15:00.7400834Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.13167,238.5
2024-07-24T02:16:00.4567904Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.43115,238.6
2024-07-24T02:17:00.3592855Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.93276,242
2024-07-24T02:18:00.5183680Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.03171,245.2
2024-07-24T02:19:00.4156886Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,246.16558,245.4
2024-07-24T02:20:00.3924367Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.46013,206.4
2024-07-24T02:21:00.2769480Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,173.30642,140.4
2024-07-24T02:22:00.3807155Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,105.60809,82.8
2024-07-24T02:23:00.4502250Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.75666,81.1
2024-07-24T02:24:00.4331185Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.12623,80.5
2024-07-24T02:25:00.4196085Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.25082,81.5
2024-07-24T02:26:00.4279337Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.23833,81.2
2024-07-24T02:27:00.4122504Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.34918,81.7
2024-07-24T02:28:00.3747171Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.76229,82
2024-07-24T02:29:00.3934628Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.185,81.6
2024-07-24T02:30:00.4234771Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.60833,82.1
2024-07-24T02:31:00.4917645Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.83,81.8
2024-07-24T02:32:00.5862651Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.87,81.9
2024-07-24T02:33:00.6216573Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.01833,82.2
2024-07-24T02:34:00.4880604Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.40656,82.9
2024-07-24T02:35:00.4918813Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.92667,82.7
2024-07-24T02:36:00.5211104Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.81,82.8
2024-07-24T02:37:00.5406228Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.83333,82.9
2024-07-24T02:38:00.5644563Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.20667,83.4
2024-07-24T02:39:00.5902445Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.20167,83.3
2024-07-24T02:40:00.4131882Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.685,83.6
2024-07-24T02:41:00.4233525Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.43834,83
2024-07-24T02:42:00.6422632Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.75085,82.4
2024-07-24T02:43:00.7097710Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.34333,82.5
2024-07-24T02:44:00.4898364Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.65738,82.6
2024-07-24T02:45:00.5131596Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.695,82.7
2024-07-24T02:46:00.4893303Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.40328,82.4
2024-07-24T02:47:00.4585159Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.12295,82.6
2024-07-24T02:48:00.4790521Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.52667,82.4
2024-07-24T02:49:00.5146729Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.63,83.4
2024-07-24T02:50:00.4903118Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.69508,82.6
2024-07-24T02:51:00.5108981Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.70333,82.7
2024-07-24T02:52:00.4853349Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.1651,75.6
2024-07-24T02:53:00.4997942Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.49833,75
2024-07-24T02:54:00.4939941Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.40492,75.7
2024-07-24T02:55:00.5093778Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.53,76
2024-07-24T02:56:00.5283760Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.645,75.6
2024-07-24T02:57:00.3727646Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.29344,75.2
2024-07-24T02:58:00.4394925Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.32167,75.2
2024-07-24T02:59:00.4062880Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.26066,75.3
2024-07-24T03:00:00.3860925Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.92131,74.9
2024-07-24T03:01:00.4126470Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.27333,75
2024-07-24T03:02:00.5231125Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.48667,74.2
2024-07-24T03:03:00.4679289Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.60328,74.4
2024-07-24T03:04:00.4343860Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.99016,73.8
2024-07-24T03:05:00.4026487Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.01803,73.4
2024-07-24T03:06:00.3890872Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.67541,73.6
2024-07-24T03:07:00.4124548Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.515,74.1
2024-07-24T03:08:00.3852589Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.90656,73.9
2024-07-24T03:09:00.2983906Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.66885,73.7
2024-07-24T03:10:00.5140270Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.80833,73.5
2024-07-24T03:11:00.3999089Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.48033,73.3
2024-07-24T03:12:00.4262903Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,72.87667,72.6
2024-07-24T03:13:00.6391888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,72.76833,72.4
2024-07-24T03:14:00.4264648Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,72.89672,73
2024-07-24T03:15:00.4527560Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,72.96667,72.4
2024-07-24T03:16:00.5589586Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,72.89833,72.9
2024-07-24T03:17:00.5813502Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,72.56833,72.2
2024-07-24T03:18:00.6045828Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,72.20167,72.2
2024-07-24T03:19:00.5684242Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.1705,73.7
2024-07-24T03:20:00.5697963Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.45333,74.1
2024-07-24T03:21:00.8465218Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.37667,74.4
2024-07-24T03:22:00.6100424Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.41639,74.3
2024-07-24T03:23:00.6325624Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.835,74.7
2024-07-24T03:24:00.0936360Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.85333,74.3
2024-07-24T03:25:00.4195147Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.875,74.8
2024-07-24T03:26:00.4429735Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.75667,74.7
2024-07-24T03:27:00.4754141Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.73667,74.9
2024-07-24T03:28:00.4610097Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.48197,74.4
2024-07-24T03:29:00.4777073Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.26667,74.6
2024-07-24T03:30:00.5646324Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.53333,74.6
2024-07-24T03:31:00.4671783Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.03607,74.4
2024-07-24T03:32:00.5164313Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.88333,73.9
2024-07-24T03:33:00.4844401Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.88033,73.7
2024-07-24T03:34:00.4473821Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.19836,74.1
2024-07-24T03:35:00.4685037Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.71333,73.7
2024-07-24T03:36:00.4474318Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.41148,73.3
2024-07-24T03:37:00.4621928Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.34167,73.2
2024-07-24T03:38:00.4835662Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.23333,73.5
2024-07-24T03:39:00.4197619Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.65246,73.8
2024-07-24T03:40:00.4025888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.60656,73.7
2024-07-24T03:41:00.4277923Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.28167,73.6
2024-07-24T03:42:00.3970725Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.44098,73.9
2024-07-24T03:43:00.4227886Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.09669,75.4
2024-07-24T03:44:00.5005310Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.39833,75.3
2024-07-24T03:45:00.4854770Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.55082,75.6
2024-07-24T03:46:00.4669597Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.61312,75.2
2024-07-24T03:47:00.4887339Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.53333,76.3
2024-07-24T03:48:00.5029129Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.865,75.8
2024-07-24T03:49:00.4154971Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.92459,75.8
2024-07-24T03:50:00.3864368Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.96066,76
2024-07-24T03:51:00.4611566Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.74,75.3
2024-07-24T03:52:00.4418034Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.78033,75.8
2024-07-24T03:53:00.4696559Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.89333,76.4
2024-07-24T03:54:00.4466271Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.21311,76.4
2024-07-24T03:55:00.4990899Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.27833,76.3
2024-07-24T03:56:00.6875111Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.255,76.5
2024-07-24T03:57:00.5696022Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.50164,76.7
2024-07-24T03:58:00.7426736Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.075,77
2024-07-24T03:59:00.5166303Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.34426,77.3
2024-07-24T04:00:00.7874827Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.05,77.3
2024-07-24T04:00:59.9067391Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.54167,77.6
2024-07-24T04:01:59.8283882Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.35246,77.4
2024-07-24T04:02:59.8611480Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.38167,76.7
2024-07-24T04:03:59.0615275Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.79667,77.2
2024-07-24T04:04:59.0804942Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.05333,77.6
2024-07-24T04:05:59.2059547Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.26,77.7
2024-07-24T04:06:59.1287409Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.48033,77.8
2024-07-24T04:07:58.9128739Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.38167,77
2024-07-24T04:08:58.8878328Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.18689,77.3
2024-07-24T04:09:58.5111858Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.14262,77.3
2024-07-24T04:10:58.5324508Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.105,77.1
2024-07-24T04:11:58.5068016Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.20164,77.4
2024-07-24T04:12:58.4804316Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.38689,77.4
2024-07-24T04:13:58.5127993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.54167,77.5
2024-07-24T04:14:58.4416540Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.62951,77.1
2024-07-24T04:15:58.5068001Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.46167,77.7
2024-07-24T04:16:58.4782895Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.4918,78.1
2024-07-24T04:17:58.7065828Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.65,77.4
2024-07-24T04:18:58.5200112Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.44098,77.1
2024-07-24T04:19:58.9002559Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.46667,77.7
2024-07-24T04:20:58.4303360Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.73607,78.1
2024-07-24T04:21:58.4067717Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.93607,78
2024-07-24T04:22:58.5058820Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.66,77.5
2024-07-24T04:23:58.4808911Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.86557,77.7
2024-07-24T04:24:58.3695400Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.6082,77.8
2024-07-24T04:25:58.4013900Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.54333,78.3
2024-07-24T04:26:58.4270793Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.58333,77.8
2024-07-24T04:27:58.3906911Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.67705,77.8
2024-07-24T04:28:58.4158660Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.885,77.7
2024-07-24T04:29:58.3936344Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78,78.3
2024-07-24T04:30:58.4142174Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.12333,78
2024-07-24T04:31:58.3944006Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.12951,78.1
2024-07-24T04:32:58.3169810Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.11312,77.7
2024-07-24T04:33:58.4314286Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.15833,78.2
2024-07-24T04:34:58.4581045Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.15667,77.9
2024-07-24T04:35:58.4305757Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.55902,78.4
2024-07-24T04:36:58.4369961Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.55333,78.5
2024-07-24T04:37:58.4316111Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.93934,79
2024-07-24T04:38:58.4502279Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.92667,79.3
2024-07-24T04:39:58.4764558Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.995,79
2024-07-24T04:40:58.5005137Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,79.77492,82
2024-07-24T04:41:58.5294061Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.695,82.6
2024-07-24T04:42:58.5507118Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.92833,83.5
2024-07-24T04:43:58.6666791Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.85667,83.1
2024-07-24T04:44:58.8513819Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.03667,83.1
2024-07-24T04:45:58.0601375Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.38833,83.7
2024-07-24T04:46:58.6431578Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.99834,82.1
2024-07-24T04:47:58.4595352Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.73833,82.1
2024-07-24T04:48:58.5000674Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.83667,82.6
2024-07-24T04:49:58.4514178Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.51475,83.1
2024-07-24T04:50:58.7296589Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.68916,88
2024-07-24T04:51:58.4614020Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.58303,75
2024-07-24T04:52:58.4874846Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.82943,101.2
2024-07-24T04:53:58.4244693Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,126.89662,144.6
2024-07-24T04:54:58.4716911Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.89502,146
2024-07-24T04:55:58.4490843Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.92296,146
2024-07-24T04:56:58.4345401Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.81475,142.4
2024-07-24T04:57:58.4030560Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.10818,144.2
2024-07-24T04:58:58.4299618Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.80167,144.5
2024-07-24T04:59:58.4993755Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,141.99994,141.2
2024-07-24T05:00:58.4795744Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,141.52782,145
2024-07-24T05:01:58.5393053Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,144.19169,143.6
2024-07-24T05:02:58.3833583Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.99344,143.8
2024-07-24T05:03:58.4057733Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,144.24165,143.6
2024-07-24T05:04:58.3922578Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,144.65083,144.2
2024-07-24T05:05:58.3605300Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.25738,146.7
2024-07-24T05:06:58.4289304Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.29485,152.5
2024-07-24T05:07:58.5331642Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.81503,154.4
2024-07-24T05:08:58.4590466Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.38854,153.2
2024-07-24T05:09:58.2682506Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.20494,153.6
2024-07-24T05:10:58.4332641Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.94835,154
2024-07-24T05:11:58.4654746Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.795,154.3
2024-07-24T05:12:58.4272777Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.91473,156.4
2024-07-24T05:13:58.4585824Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.34999,153.8
2024-07-24T05:14:58.4248779Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.4869,152.7
2024-07-24T05:15:58.4057610Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.7,151
2024-07-24T05:16:58.4153188Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.03166,153.5
2024-07-24T05:17:58.4441739Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.33499,153.5
2024-07-24T05:18:58.6737853Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.37831,150.4
2024-07-24T05:19:58.6987827Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.93167,149
2024-07-24T05:20:58.4596199Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.46393,150.1
2024-07-24T05:21:58.4909708Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.30001,149.5
2024-07-24T05:22:58.5165506Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.49334,150.6
2024-07-24T05:23:58.5309830Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.34667,149.2
2024-07-24T05:24:58.8139720Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.48331,151.3
2024-07-24T05:25:58.5848864Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.04261,154.1
2024-07-24T05:26:58.4091732Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.92994,152.5
2024-07-24T05:27:58.6277528Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.08644,153.7
2024-07-24T05:28:59.0858291Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.97499,151.6
2024-07-24T05:29:59.4788045Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.10833,150.5
2024-07-24T05:30:59.4433357Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.07049,150.9
2024-07-24T05:31:59.4629895Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.07001,153.5
2024-07-24T05:32:59.4983605Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.60833,153.8
2024-07-24T05:33:59.4213253Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.32786,153.9
2024-07-24T05:34:59.4347285Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.26833,151.9
2024-07-24T05:35:58.9036769Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.58169,154.5
2024-07-24T05:36:58.8872763Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.41477,153.4
2024-07-24T05:37:58.6811206Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.94262,152.9
2024-07-24T05:38:58.5236645Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.55412,153.2
2024-07-24T05:39:58.5017319Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.6082,154.1
2024-07-24T05:40:58.5282142Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.93669,154.6
2024-07-24T05:41:58.5053593Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.79672,153.8
2024-07-24T05:42:58.5306655Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.02834,155.2
2024-07-24T05:43:58.4200549Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.00821,154.1
2024-07-24T05:44:58.4429710Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.20166,152.7
2024-07-24T05:45:58.4129206Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.14097,152.6
2024-07-24T05:46:58.3973431Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.59834,154
2024-07-24T05:47:58.4111189Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.35667,153.9
2024-07-24T05:48:58.3962066Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.15411,153.5
2024-07-24T05:49:58.4186477Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.685,153.4
2024-07-24T05:50:58.3836011Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.37214,151.4
2024-07-24T05:51:58.5359776Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.27001,153
2024-07-24T05:52:58.4612127Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.50328,154.1
2024-07-24T05:53:58.4149543Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.74589,154.9
2024-07-24T05:54:58.4347784Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.11003,154.9
2024-07-24T05:55:58.4064986Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,159.23746,163.7
2024-07-24T05:56:58.4378922Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,161.93331,162.2
2024-07-24T05:57:58.4614070Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,163.07167,163
2024-07-24T05:58:58.4326014Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.97859,168.5
2024-07-24T05:59:58.6494187Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.44025,167.4
2024-07-24T06:00:58.6790319Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.65337,167.1
2024-07-24T06:01:58.4520363Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.99185,169.8
2024-07-24T06:02:58.7189326Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.11319,163.8
2024-07-24T06:03:58.4911183Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.55889,167.3
2024-07-24T06:04:58.5266766Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.16166,169.4
2024-07-24T06:05:58.5477204Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.91618,168.6
2024-07-24T06:06:58.8230736Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,171.56179,175.5
2024-07-24T06:07:58.5911205Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,170.73758,167.7
2024-07-24T06:08:58.0513573Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.10169,166.8
2024-07-24T06:09:58.0700684Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,170.72844,173.1
2024-07-24T06:10:59.4748806Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,177.54479,180.5
2024-07-24T06:11:59.4814125Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,180.68568,184.6
2024-07-24T06:12:59.4599520Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,183.38003,179.1
2024-07-24T06:13:59.4398237Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,173.23901,170
2024-07-24T06:14:59.4583756Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.33502,171.1
2024-07-24T06:15:59.4267233Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.18526,168.9
2024-07-24T06:16:59.5026117Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.95687,166.2
2024-07-24T06:17:59.5493348Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.93165,169.1
2024-07-24T06:18:59.5005290Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.51325,173.8
2024-07-24T06:19:59.4659198Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,171.92311,170.5
2024-07-24T06:20:59.5449815Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.91997,166.5
2024-07-24T06:21:59.5077648Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.91959,167.9
2024-07-24T06:22:59.8940841Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,170.86173,175.9
2024-07-24T06:23:59.5065640Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,174.34749,175
2024-07-24T06:24:59.5322587Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,174.47669,173.8
2024-07-24T06:25:59.4276972Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,173.5918,175.2
2024-07-24T06:26:59.4079570Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,175.40485,176.3
2024-07-24T06:27:59.4253158Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,177.58497,177.4
2024-07-24T06:28:59.3992947Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,176.37375,176.4
2024-07-24T06:29:59.3818739Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,178.76882,178.8
2024-07-24T06:30:59.4511572Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,182.613,182.6
2024-07-24T06:31:59.4183913Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,186.14252,184.2
2024-07-24T06:32:59.4511084Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,186.36001,183.1
2024-07-24T06:33:59.4234234Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,184.75913,183.8
2024-07-24T06:34:59.4669215Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,184.01489,187
2024-07-24T06:35:59.4121994Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,188.30093,195.3
2024-07-24T06:36:59.4426597Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,198.87181,204.1
2024-07-24T06:37:59.4243077Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,206.89997,209.7
2024-07-24T06:38:59.3894556Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,210.99668,214
2024-07-24T06:39:59.4930124Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,214.14499,216.5
2024-07-24T06:40:59.5243208Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,216.05168,217.6
2024-07-24T06:41:59.5480122Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,215.41331,213.1
2024-07-24T06:42:59.6771592Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,214.2716,212.6
2024-07-24T06:43:59.7037160Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,208.32441,206.3
2024-07-24T06:44:59.4757212Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,197.6647,192.8
2024-07-24T06:45:59.5089007Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,185.86337,178.9
2024-07-24T06:46:59.7756130Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,160.12602,140.9
2024-07-24T06:47:59.5617573Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,134.15712,130.2
2024-07-24T06:48:59.5705016Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,114.03886,88.6
2024-07-24T06:49:59.6059316Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,79.21869,80.1
2024-07-24T06:50:59.0509108Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.03334,81.4
2024-07-24T06:51:59.0890559Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.43165,80.3
2024-07-24T06:53:00.4765387Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.14667,81
2024-07-24T06:54:00.4890458Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.84166,79.8
2024-07-24T06:55:00.1628186Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.83934,83.9
2024-07-24T06:56:00.5384520Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.60004,79
2024-07-24T06:57:00.4803969Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.80648,75.8
2024-07-24T06:58:00.4808957Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.66167,75.6
2024-07-24T06:59:00.4692112Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.67705,74
2024-07-24T07:00:00.4773202Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.21167,74.7
2024-07-24T07:01:00.5566934Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.725,74.3
2024-07-24T07:02:00.4900702Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.1459,74.1
2024-07-24T07:03:00.5054571Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.64333,74.9
2024-07-24T07:04:00.5266911Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.605,75.4
2024-07-24T07:05:00.4958200Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.30164,73.9
2024-07-24T07:06:00.5297590Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.80833,75.4
2024-07-24T07:07:00.5468440Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.16833,75.1
2024-07-24T07:08:00.3851487Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.3541,75.3
2024-07-24T07:09:00.4136451Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.19167,75.9
2024-07-24T07:10:00.4552487Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.55,75.5
2024-07-24T07:11:00.4173920Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.07552,71.9
2024-07-24T07:12:00.3842662Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,68.53627,64.7
2024-07-24T07:13:00.4753319Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.82674,60
2024-07-24T07:14:00.4538359Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.6918,60.1
2024-07-24T07:15:00.4024545Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.91475,59.8
2024-07-24T07:16:00.4246857Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.35667,61.1
2024-07-24T07:17:00.4060513Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.66066,61.2
2024-07-24T07:18:00.4306024Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.49167,60.2
2024-07-24T07:19:00.4466397Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.315,60.1
2024-07-24T07:20:00.3201128Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.39344,59.5
2024-07-24T07:21:00.3905671Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.46,60.8
2024-07-24T07:22:00.4752637Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.43333,60.2
2024-07-24T07:23:00.4353966Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.31803,59.8
2024-07-24T07:24:00.7166073Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.36496,56.8
2024-07-24T07:25:00.4528382Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.48197,57
2024-07-24T07:26:00.4558090Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.86333,56.9
2024-07-24T07:27:00.4936658Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.75167,57.3
2024-07-24T07:28:00.7598713Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.55667,56.4
2024-07-24T07:29:00.5397774Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.94754,55.5
2024-07-24T07:30:00.8087552Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.56833,55.7
2024-07-24T07:31:00.5758572Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.6,54.9
2024-07-24T07:32:00.8626999Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.24667,55.8
2024-07-24T07:33:00.0667392Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.91,55.4
2024-07-24T07:34:00.0759816Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.33333,54.8
2024-07-24T07:35:00.4726448Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,55.09666,55.4
2024-07-24T07:36:00.4900525Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.58323,59.2
2024-07-24T07:37:00.4768640Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.81307,61.7
2024-07-24T07:38:00.7243565Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.53834,63.5
2024-07-24T07:39:00.4274151Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,66.55731,69.5
2024-07-24T07:40:00.4374498Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,70.22665,71.7
2024-07-24T07:41:00.6346424Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.7501,77.1
2024-07-24T07:42:00.4957406Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.94893,82.8
2024-07-24T07:43:00.4722586Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.40984,83.5
2024-07-24T07:44:00.4848774Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.26833,83.6
2024-07-24T07:45:00.4690871Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.77541,82.9
2024-07-24T07:45:59.9213434Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.15667,83.1
2024-07-24T07:46:59.4973672Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.89672,83.6
2024-07-24T07:47:59.5298949Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.52333,84.1
2024-07-24T07:48:59.5443982Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,84.02167,83.6
2024-07-24T07:49:59.4324645Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,84.22295,84
2024-07-24T07:50:59.4730186Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.96333,83.8
2024-07-24T07:51:59.4475398Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.64754,83.2
2024-07-24T07:52:59.4048778Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.18197,83.3
2024-07-24T07:53:59.4620583Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.41667,83.3
2024-07-24T07:54:59.5401199Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.92667,83.8
2024-07-24T07:55:59.3828811Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.6459,83.7
2024-07-24T07:56:59.4011419Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.11167,82.9
2024-07-24T07:57:59.4259487Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.40833,83.5
2024-07-24T07:58:59.4095904Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.30492,83.6
2024-07-24T07:59:59.4379108Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.14167,82.7
2024-07-24T08:00:59.4545261Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.97833,83.5
2024-07-24T08:01:59.3973098Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.15902,83.1
2024-07-24T08:02:59.4564337Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.22667,83.4
2024-07-24T08:03:59.4318354Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.4459,83.4
2024-07-24T08:04:59.7118006Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.425,83.5
2024-07-24T08:05:59.4148630Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.47869,83.8
2024-07-24T08:06:59.4400153Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.48833,84
2024-07-24T08:07:59.4676956Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.69834,83.8
2024-07-24T08:08:59.4839853Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.76665,82
2024-07-24T08:09:59.5216389Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.39003,85.1
2024-07-24T08:10:59.5647520Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,84.53333,84.2
2024-07-24T08:11:59.5672325Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,84.96,84.6
2024-07-24T08:12:59.5799547Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,84.77667,84.3
2024-07-24T08:13:59.6113717Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,84.90167,84.7
2024-07-24T08:14:59.0651474Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,84.91167,85.2
2024-07-24T08:15:59.1139197Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,84.965,84.9
2024-07-24T08:16:59.1193918Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.04666,84.6
2024-07-24T08:17:59.1361476Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,84.835,85.2
2024-07-24T08:18:59.5133435Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.235,85.1
2024-07-24T08:19:59.5458549Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.39667,85.4
2024-07-24T08:20:59.4803814Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.08525,85.7
2024-07-24T08:21:59.5495625Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.455,85
2024-07-24T08:22:59.5474511Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.54426,85.6
2024-07-24T08:23:59.5573949Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.88167,85.7
2024-07-24T08:24:59.4649806Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.69016,85.6
2024-07-24T08:25:59.4890247Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.72833,85.6
2024-07-24T08:26:59.4667741Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.63279,85.8
2024-07-24T08:27:59.4922994Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.52333,85.7
2024-07-24T08:28:59.4605639Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.79508,86.2
2024-07-24T08:29:59.8329826Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.93667,86
2024-07-24T08:30:59.4284655Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.99344,86.1
2024-07-24T08:31:59.4440322Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.13167,86.3
2024-07-24T08:32:59.4252596Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.26393,86.2
2024-07-24T08:33:59.4675692Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.94667,85.8
2024-07-24T08:34:59.4265763Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.00984,86.2
2024-07-24T08:35:59.4426921Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.185,86.1
2024-07-24T08:36:59.4128622Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.49016,86.4
2024-07-24T08:37:59.4500916Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.38333,86.4
2024-07-24T08:38:59.4405730Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.70984,87
2024-07-24T08:39:59.4742330Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.72667,86.7
2024-07-24T08:40:59.4958081Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.81167,86.5
2024-07-24T08:41:59.3896202Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.69672,86.8
2024-07-24T08:42:59.4596616Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.535,86.5
2024-07-24T08:43:59.3837083Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.39836,85.9
2024-07-24T08:44:59.4116778Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.21167,86
2024-07-24T08:45:59.4386726Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.70667,87.1
2024-07-24T08:46:59.6522806Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.62833,87
2024-07-24T08:47:59.4808504Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.92131,86.6
2024-07-24T08:48:59.6945975Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,87.33497,90.1
2024-07-24T08:49:59.4729435Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.62956,93
2024-07-24T08:50:59.5454141Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,94.86478,98.6
2024-07-24T08:51:59.5194188Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,98.31803,98.7
2024-07-24T08:52:59.5532558Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,98.44667,98.1
2024-07-24T08:53:59.5643711Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,98.37333,98.2
2024-07-24T08:54:59.5959552Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,98.195,98.6
2024-07-24T08:55:59.6855448Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,98.91333,98.5
2024-07-24T08:56:59.8912010Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,98.91,98.7
2024-07-24T08:57:59.4730150Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,98.965,99.1
2024-07-24T08:58:59.1173850Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,99.28033,99.7
2024-07-24T08:59:59.4506143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,99.96167,100.5
2024-07-24T09:00:59.5440336Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.95534,85.4
2024-07-24T09:01:59.5033300Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,84.90983,86.3
2024-07-24T09:02:59.5216740Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.10167,85.7
2024-07-24T09:03:58.9026561Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.64166,88
2024-07-24T09:04:58.8174102Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,87.90656,86.7
2024-07-24T09:05:58.4979723Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,87.15738,85.6
2024-07-24T09:06:58.6399760Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.33498,83.5
2024-07-24T09:07:58.5422974Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.56394,80.8
2024-07-24T09:08:58.5674098Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.42832,80
2024-07-24T09:09:58.5818458Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.06334,79
2024-07-24T09:10:58.5100386Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.03935,81.2
2024-07-24T09:11:58.5342531Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.33,82.4
2024-07-24T09:12:58.4346953Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.45246,83.5
2024-07-24T09:13:58.4087344Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,84.53443,86.8
2024-07-24T09:14:58.3863060Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,84.89016,83.4
2024-07-24T09:15:58.4435227Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.83666,82.6
2024-07-24T09:16:58.4225695Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.2803,82.2
2024-07-24T09:17:58.4564771Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.525,84.3
2024-07-24T09:18:58.4237202Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,82.71146,81.3
2024-07-24T09:19:58.3880062Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.2311,82.1
2024-07-24T09:20:58.4672999Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.74837,87.9
2024-07-24T09:21:58.5150138Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,86.85333,85.7
2024-07-24T09:22:58.4179895Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.19671,87.5
2024-07-24T09:23:58.3888169Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,87.041,86.7
2024-07-24T09:24:58.4120138Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,84.32674,80.2
2024-07-24T09:25:58.3943970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.64585,78.5
2024-07-24T09:26:58.4060648Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.67844,83.4
2024-07-24T09:27:58.4843392Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,84.99161,86
2024-07-24T09:28:58.6753995Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,83.12013,79.7
2024-07-24T09:29:58.4309960Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.14905,75
2024-07-24T09:30:58.4562022Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.28833,75.4
2024-07-24T09:31:58.4872124Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.06167,75
2024-07-24T09:32:58.5038877Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.365,76.1
2024-07-24T09:33:58.6230396Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.30667,78.2
2024-07-24T09:34:58.5517753Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.65902,77.6
2024-07-24T09:35:58.5696908Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.73,79.1
2024-07-24T09:36:58.6250119Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.70333,82.5
2024-07-24T09:37:59.0913195Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.55665,80.7
2024-07-24T09:38:59.0874178Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.75246,81.1
2024-07-24T09:39:59.1049941Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,79.23,80.2
2024-07-24T09:40:59.4872124Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.52999,79.1
2024-07-24T09:41:59.5050136Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,79.03833,79.3
2024-07-24T09:42:59.4886664Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,79.12787,79.5
2024-07-24T09:43:59.5033688Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.69333,77.6
2024-07-24T09:44:59.5309622Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.98,77.4
2024-07-24T09:45:59.5603490Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.92166,76.8
2024-07-24T09:46:59.4861727Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.45901,76.9
2024-07-24T09:47:59.5536351Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.13,75
2024-07-24T09:48:59.7178626Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.80332,77.1
2024-07-24T09:49:59.8513507Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.48667,77
2024-07-24T09:50:59.5314814Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.45407,79
2024-07-24T09:51:59.8548048Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,79.58336,79.8
2024-07-24T09:52:59.5186572Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.52459,81.2
2024-07-24T09:53:59.5397282Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.95667,81.5
2024-07-24T09:54:59.4390588Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.17213,79.2
2024-07-24T09:55:59.4059227Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.83771,77.4
2024-07-24T09:56:59.4321970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.63667,76.9
2024-07-24T09:57:59.4088878Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.26394,77.3
2024-07-24T09:58:59.4237584Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.25333,77.4
2024-07-24T09:59:59.3940208Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.66721,79
2024-07-24T10:00:59.4273589Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.6,78.1
2024-07-24T10:01:59.3967058Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.99508,76.7
2024-07-24T10:02:59.4290369Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.45333,76
2024-07-24T10:03:59.4056259Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.00984,74.8
2024-07-24T10:04:59.4271391Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.31169,72
2024-07-24T10:05:59.3371099Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,71.36067,69
2024-07-24T10:06:59.5068128Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,70.48667,70.9
2024-07-24T10:07:59.4680259Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,71.47703,73.1
2024-07-24T10:08:59.4942578Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.20006,78.3
2024-07-24T10:09:59.5630649Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.56663,79
2024-07-24T10:10:59.6671065Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.91668,79.8
2024-07-24T10:11:59.5318320Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.79332,72.8
2024-07-24T10:12:59.7203532Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,70.37662,69.6
2024-07-24T10:13:59.4908561Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,69.80819,69.1
2024-07-24T10:14:59.5131699Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,70.49834,71.4
2024-07-24T10:15:59.7810483Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.28837,74.3
2024-07-24T10:16:59.8144370Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.87171,78
2024-07-24T10:17:59.8323423Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.155,76.8
2024-07-24T10:18:59.6074088Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.35246,77.3
2024-07-24T10:19:59.6335002Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.70501,76.4
2024-07-24T10:21:00.0930908Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.36001,77.5
2024-07-24T10:22:00.1139573Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.49164,72.5
2024-07-24T10:23:00.5349918Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.28166,73.3
2024-07-24T10:23:59.9271689Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.41499,72.5
2024-07-24T10:24:59.4846924Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.93114,73.7
2024-07-24T10:25:59.5154361Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.50165,72.1
2024-07-24T10:26:59.5385063Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.98999,73.8
2024-07-24T10:27:59.5083311Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.13773,74.6
2024-07-24T10:28:59.4882920Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.91316,79
2024-07-24T10:29:59.4725748Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.17371,79.7
2024-07-24T10:30:59.4750121Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.18832,80.7
2024-07-24T10:31:59.4994835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.54165,77.5
2024-07-24T10:32:59.4713184Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.03772,77.3
2024-07-24T10:33:59.4946779Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.77336,75.2
2024-07-24T10:34:59.5283887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.74833,76.1
2024-07-24T10:35:59.5493995Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.98834,76.6
2024-07-24T10:36:59.4428644Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.7541,75.5
2024-07-24T10:37:59.4192550Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.72628,78.7
2024-07-24T10:38:59.4404041Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.22667,78.6
2024-07-24T10:39:59.4882258Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.10333,78
2024-07-24T10:40:59.4364839Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.66721,76.9
2024-07-24T10:41:59.4071637Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,78.00001,77.9
2024-07-24T10:42:59.3775379Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.9459,74.8
2024-07-24T10:43:59.4089451Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.70834,75
2024-07-24T10:44:59.4374895Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,76.135,77.3
2024-07-24T10:45:59.5037244Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.93834,73.7
2024-07-24T10:46:59.4250752Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.48853,74.9
2024-07-24T10:47:59.4032909Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,74.40493,72.7
2024-07-24T10:48:59.4305238Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,73.34833,74.8
2024-07-24T10:49:59.4010228Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,77.48364,79.9
2024-07-24T10:50:59.4646178Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.51833,83.4
2024-07-24T10:51:59.5261072Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.34333,87.6
2024-07-24T10:52:59.5050690Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,95.73749,114.5
2024-07-24T10:53:59.5442177Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,141.20868,165.2
2024-07-24T10:54:59.5569181Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,187.91423,207.3
2024-07-24T10:55:59.5708203Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.56543,236.4
2024-07-24T10:56:59.5202816Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.28862,244.4
2024-07-24T10:57:59.5406295Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.98165,247.1
2024-07-24T10:58:59.5622020Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.84334,246.9
2024-07-24T10:59:59.5914312Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.34333,249
2024-07-24T11:01:00.4125161Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.51666,247.8
2024-07-24T11:02:00.4370110Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.23166,246.8
2024-07-24T11:03:00.4480300Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,246.61498,245.8
2024-07-24T11:04:00.4307421Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,246.48033,246.5
2024-07-24T11:05:00.4984914Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.17666,247
2024-07-24T11:06:00.3011043Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.3082,249
2024-07-24T11:07:00.4902236Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.49333,248.2
2024-07-24T11:08:00.4756837Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.82131,247.7
2024-07-24T11:09:00.5395167Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.345,249
2024-07-24T11:10:00.4694857Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.18033,249.6
2024-07-24T11:11:00.4918012Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.225,248.8
2024-07-24T11:12:00.4749463Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.68525,249.5
2024-07-24T11:13:00.4937854Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.30167,248.6
2024-07-24T11:14:00.4683624Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.54098,248.6
2024-07-24T11:15:00.4840200Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.4,245.8
2024-07-24T11:16:00.5082461Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,246.76834,247
2024-07-24T11:17:00.5397269Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.11834,248
2024-07-24T11:18:00.2974351Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.60492,247.3
2024-07-24T11:19:00.4560431Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.33667,247.4
2024-07-24T11:20:00.2827912Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.98852,247.4
2024-07-24T11:21:00.4462052Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.24167,247
2024-07-24T11:22:00.4153521Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.8197,248.7
2024-07-24T11:23:00.4538741Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.59502,246.3
2024-07-24T11:24:00.4265255Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.48852,249
2024-07-24T11:25:00.4722170Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,252.17931,259.3
2024-07-24T11:26:00.5378541Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,262.73356,260.8
2024-07-24T11:27:00.3876348Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,250.21275,243.7
2024-07-24T11:28:00.4611395Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.38167,245
2024-07-24T11:29:00.3990919Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.08364,247.1
2024-07-24T11:30:00.4085480Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.58499,247.1
2024-07-24T11:31:00.4294476Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,246.40333,246.6
2024-07-24T11:32:00.4117499Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.65738,247
2024-07-24T11:33:00.4366294Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,246.36166,245.1
2024-07-24T11:34:00.4608619Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.36667,244.6
2024-07-24T11:35:00.4374237Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.5787,245.9
2024-07-24T11:36:00.4485173Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.97166,244.5
2024-07-24T11:37:00.4839127Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.39833,243.9
2024-07-24T11:38:00.6782077Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,246.14833,248
2024-07-24T11:39:00.7115242Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.06833,248.2
2024-07-24T11:40:00.7574898Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.63834,247.5
2024-07-24T11:41:00.7490462Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.5541,248.2
2024-07-24T11:42:00.7034561Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.85738,248.2
2024-07-24T11:43:00.6220412Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.22459,248.3
2024-07-24T11:44:00.6480043Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.59833,248.5
2024-07-24T11:45:00.0971550Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.19167,249.1
2024-07-24T11:46:00.4735609Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.4,247.9
2024-07-24T11:47:00.5011112Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.45167,248.5
2024-07-24T11:48:00.4740207Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.26557,248.3
2024-07-24T11:49:00.5005482Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.5,248.3
2024-07-24T11:50:00.4785745Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.4459,248.2
2024-07-24T11:51:00.4983843Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.84833,249.4
2024-07-24T11:52:00.5214614Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.68333,249.1
2024-07-24T11:53:00.7015356Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.31834,248.7
2024-07-24T11:54:00.4786595Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.86393,249.6
2024-07-24T11:55:00.4501623Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.2459,248.6
2024-07-24T11:56:00.5123258Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.07333,248.8
2024-07-24T11:57:00.4825618Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.20328,249.7
2024-07-24T11:58:00.5072018Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.51333,248.9
2024-07-24T11:59:00.5362188Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.09667,249.9
2024-07-24T12:00:00.4389651Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.24098,249.6
2024-07-24T12:01:00.4116729Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.99672,250
2024-07-24T12:02:00.4296341Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.56667,249.3
2024-07-24T12:03:00.4870016Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.87333,248.2
2024-07-24T12:04:00.4288476Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.14426,249.4
2024-07-24T12:05:00.4805317Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.33333,249.4
2024-07-24T12:06:00.3653251Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.65574,249.3
2024-07-24T12:07:00.4495088Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.52,249.4
2024-07-24T12:08:00.4154832Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.30984,249.6
2024-07-24T12:09:00.4466496Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.565,249.8
2024-07-24T12:10:00.4149059Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.79836,249.7
2024-07-24T12:11:00.4364954Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.245,250.1
2024-07-24T12:12:00.4203638Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.77541,250
2024-07-24T12:13:00.4370649Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,246.62675,242.9
2024-07-24T12:14:00.6669368Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.93667,242.2
2024-07-24T12:15:00.4419053Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.54097,239.8
2024-07-24T12:16:00.6635993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.90167,240.3
2024-07-24T12:17:00.4363507Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.7787,238.1
2024-07-24T12:18:00.4586227Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.76,238.2
2024-07-24T12:19:00.4842627Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.89667,238
2024-07-24T12:20:00.5302839Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.70333,237.1
2024-07-24T12:21:00.6326698Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.24666,235.4
2024-07-24T12:22:00.8015507Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236,235.5
2024-07-24T12:23:00.6140668Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.16721,236.2
2024-07-24T12:24:00.7101989Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.16167,236.1
2024-07-24T12:25:00.8829661Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.495,236.7
2024-07-24T12:26:00.4372312Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.82833,236.8
2024-07-24T12:27:00.4679773Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.74,236.7
2024-07-24T12:28:00.4333064Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.81803,237.7
2024-07-24T12:29:00.4610018Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.105,237.8
2024-07-24T12:30:00.4352308Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.29672,237.1
2024-07-24T12:31:00.4762922Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.47167,237.2
2024-07-24T12:32:00.4421623Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.43607,237.8
2024-07-24T12:33:00.4641365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.515,237.4
2024-07-24T12:34:00.4911326Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.76333,237.9
2024-07-24T12:35:00.4571696Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.58197,237.6
2024-07-24T12:36:00.6632437Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.91,238.1
2024-07-24T12:37:00.6898954Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.95667,237.7
2024-07-24T12:38:00.7051056Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.69333,237.3
2024-07-24T12:39:00.7036635Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.01312,238.4
2024-07-24T12:40:00.7159548Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.16,238.2
2024-07-24T12:41:00.7336572Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.46833,238.6
2024-07-24T12:42:00.4392057Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.59836,239.5
2024-07-24T12:43:00.4620071Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.035,238.9
2024-07-24T12:44:00.4449211Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.92787,239.2
2024-07-24T12:45:00.4105243Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.93607,238.7
2024-07-24T12:46:00.4342472Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.02333,238.9
2024-07-24T12:47:00.4617238Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.23667,239.7
2024-07-24T12:48:00.4373178Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.15574,238.9
2024-07-24T12:49:00.4566007Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.38333,239.3
2024-07-24T12:50:00.4458738Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.41148,239.4
2024-07-24T12:51:00.4021778Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.29016,238.7
2024-07-24T12:52:00.4290579Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.00167,239.2
2024-07-24T12:53:00.4578933Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.06167,239.2
2024-07-24T12:54:00.5088769Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.12167,239.4
2024-07-24T12:55:00.5313582Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.24167,238.5
2024-07-24T12:56:00.7945749Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.01333,240
2024-07-24T12:57:00.4986847Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.37213,239.4
2024-07-24T12:58:00.5250807Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.07667,239.2
2024-07-24T12:59:00.5033932Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.18197,239.4
2024-07-24T13:00:00.5018333Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.65246,239.2
2024-07-24T13:01:00.7592981Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.83,240.1
2024-07-24T13:02:00.6186470Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.15082,240.4
2024-07-24T13:03:00.7894482Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.525,240.4
2024-07-24T13:04:00.6721356Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.41475,240.9
2024-07-24T13:05:01.0150626Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.28333,240.5
2024-07-24T13:06:01.7059310Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.6,241
2024-07-24T13:07:01.0737058Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.555,240.8
2024-07-24T13:08:01.0898111Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.55167,241.1
2024-07-24T13:09:01.4670129Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.83,240.9
2024-07-24T13:10:01.4889029Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.00167,241.1
2024-07-24T13:11:01.4675015Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.83607,241
2024-07-24T13:12:01.4830261Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.08667,240.7
2024-07-24T13:13:01.5948800Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.84667,240.7
2024-07-24T13:14:01.4800250Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.84262,240.8
2024-07-24T13:15:01.4514261Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.63607,240.8
2024-07-24T13:16:01.4748159Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.535,240.1
2024-07-24T13:17:01.4052857Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.37213,238.1
2024-07-24T13:18:01.5748877Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.065,238.1
2024-07-24T13:19:01.4914435Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.48361,237.3
2024-07-24T13:20:01.5251048Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.26333,237.5
2024-07-24T13:21:01.5010234Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.2377,236.8
2024-07-24T13:22:01.5158028Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.24833,237.1
2024-07-24T13:23:01.3042357Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.7918,236.8
2024-07-24T13:24:01.4431740Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.36333,236.2
2024-07-24T13:25:01.4921664Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.73,236
2024-07-24T13:26:01.4651246Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.37705,235.1
2024-07-24T13:27:01.4912719Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.76844,238.9
2024-07-24T13:28:01.3839333Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.05246,239.3
2024-07-24T13:29:01.4128733Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.9,239.9
2024-07-24T13:30:01.3821481Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.44426,240.1
2024-07-24T13:31:01.4520896Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.79167,239.6
2024-07-24T13:32:01.4390024Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.47705,239.3
2024-07-24T13:33:01.4656797Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.46333,239.4
2024-07-24T13:34:01.4507185Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.42623,240.1
2024-07-24T13:35:01.4024338Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.7623,239.7
2024-07-24T13:36:01.3735490Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.51803,239.8
2024-07-24T13:37:01.4555086Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.66833,240.1
2024-07-24T13:38:01.4369999Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.84262,239.7
2024-07-24T13:39:01.4516278Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.75667,239.9
2024-07-24T13:40:01.5276334Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.59667,239.6
2024-07-24T13:41:01.6981252Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.63333,240.5
2024-07-24T13:42:01.4667915Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.8918,239.2
2024-07-24T13:43:01.5302956Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.10667,240.1
2024-07-24T13:44:01.5149445Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.15574,241.1
2024-07-24T13:45:01.7966127Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.45333,240.9
2024-07-24T13:46:01.5601155Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.99508,241
2024-07-24T13:47:01.5880217Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.95667,241
2024-07-24T13:48:01.6188067Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.13666,241.4
2024-07-24T13:49:01.0712004Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.035,241.4
2024-07-24T13:50:01.0897114Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.22167,241.4
2024-07-24T13:51:01.4828550Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.86167,240.8
2024-07-24T13:52:01.4481217Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.13443,241.1
2024-07-24T13:53:01.4897319Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.81667,240.4
2024-07-24T13:54:01.4588485Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.49511,244.4
2024-07-24T13:55:01.4922372Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.535,244.6
2024-07-24T13:56:01.4538379Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.35246,244.6
2024-07-24T13:57:01.4820827Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.61,244.2
2024-07-24T13:58:01.4863140Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.50333,244.6
2024-07-24T13:59:01.5094278Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.94925,236.5
2024-07-24T14:00:01.5415594Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.26333,235.9
2024-07-24T14:01:01.4116977Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.21967,236.3
2024-07-24T14:02:01.4307027Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.66167,235.7
2024-07-24T14:03:01.4533441Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.22167,235.5
2024-07-24T14:04:01.4760415Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.67833,235.6
2024-07-24T14:05:01.4195948Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.57377,235.7
2024-07-24T14:06:01.3907980Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.73279,235.2
2024-07-24T14:07:01.2870320Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.1082,235.9
2024-07-24T14:08:01.4340417Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.12333,236.4
2024-07-24T14:09:01.4183290Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.55082,236.5
2024-07-24T14:10:01.4745739Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.43167,236.7
2024-07-24T14:11:01.5010474Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.4,237
2024-07-24T14:12:01.4294181Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.77213,236.5
2024-07-24T14:13:01.4159700Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.65738,236.7
2024-07-24T14:14:01.4314158Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.56167,236.4
2024-07-24T14:15:01.2683972Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.1082,236.7
2024-07-24T14:16:01.3873664Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.01167,237.4
2024-07-24T14:17:01.4076412Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.15667,237.2
2024-07-24T14:18:01.3836568Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.20492,237.5
2024-07-24T14:19:01.4163137Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.99667,236.6
2024-07-24T14:20:01.5286683Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.18833,240.6
2024-07-24T14:21:01.4964349Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.1,240.7
2024-07-24T14:22:01.6894333Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.11167,241.8
2024-07-24T14:23:01.7248406Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.81,241.7
2024-07-24T14:24:01.4798502Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.87705,242
2024-07-24T14:25:01.6003896Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.90667,242.1
2024-07-24T14:26:01.6461310Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.60833,241.4
2024-07-24T14:27:01.6554257Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.27667,241.4
2024-07-24T14:28:01.6794602Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.32667,241.1
2024-07-24T14:29:01.7845064Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.37333,241.1
2024-07-24T14:30:01.4167238Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.05167,241.2
2024-07-24T14:31:01.6432107Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.05833,241.2
2024-07-24T14:32:01.4565500Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.34333,240.5
2024-07-24T14:33:01.4359677Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.85903,238.7
2024-07-24T14:34:01.4497902Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.99834,239.8
2024-07-24T14:35:01.6681590Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.06667,240.8
2024-07-24T14:36:01.6421473Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.28197,240.4
2024-07-24T14:37:01.7198348Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.78333,240.8
2024-07-24T14:38:01.6502307Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.60164,241.2
2024-07-24T14:39:01.4665010Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.04754,240.9
2024-07-24T14:40:01.4984962Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.80167,240.3
2024-07-24T14:41:01.5082297Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.36,239.9
2024-07-24T14:42:01.4953774Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.30493,238.2
2024-07-24T14:43:01.5959723Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.54167,237.9
2024-07-24T14:44:01.4806635Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.68688,238.2
2024-07-24T14:45:01.5092250Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.86834,238.2
2024-07-24T14:46:01.5338574Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.46833,237.7
2024-07-24T14:47:01.4322324Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.49344,236.9
2024-07-24T14:48:01.4050768Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.57869,236.9
2024-07-24T14:49:01.4282875Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.74333,237
2024-07-24T14:50:01.4007801Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237,237.1
2024-07-24T14:51:01.3670884Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.25082,237.2
2024-07-24T14:52:01.4028392Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.225,237.2
2024-07-24T14:53:01.4152344Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.68167,237.5
2024-07-24T14:54:01.4231162Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.40334,238.7
2024-07-24T14:55:01.4925318Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.23,238.1
2024-07-24T14:56:01.4737775Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.43934,238.9
2024-07-24T14:57:01.4088730Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.91475,237.7
2024-07-24T14:58:01.3885923Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.24262,238.1
2024-07-24T14:59:01.4709949Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.55833,237.3
2024-07-24T15:00:01.3849720Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.55573,236.2
2024-07-24T15:01:01.5145355Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.565,236.6
2024-07-24T15:02:01.4380116Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.59344,237.9
2024-07-24T15:03:01.6551340Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.32333,238.2
2024-07-24T15:04:01.6744113Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.37,237.9
2024-07-24T15:05:01.4847104Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.00819,236.8
2024-07-24T15:06:01.4754052Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.67376,239.3
2024-07-24T15:07:01.4988377Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.665,237.9
2024-07-24T15:08:01.5280059Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.11666,238.2
2024-07-24T15:09:01.5652000Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.11667,238.1
2024-07-24T15:10:01.5754982Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.64168,240
2024-07-24T15:11:01.6040970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.55167,240.9
2024-07-24T15:12:01.6135273Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.37667,240
2024-07-24T15:13:01.1729535Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.03667,241.3
2024-07-24T15:14:01.4591962Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.71667,241
2024-07-24T15:15:01.5081155Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.18834,241.2
2024-07-24T15:16:01.3982089Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.44426,242.6
2024-07-24T15:17:01.4340490Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.73858,240.3
2024-07-24T15:18:01.4144213Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.72293,239.3
2024-07-24T15:19:01.4321797Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.22,239.8
2024-07-24T15:20:00.9039065Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.26666,239.7
2024-07-24T15:21:00.5183657Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.58524,241.6
2024-07-24T15:22:00.4627216Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.82787,241
2024-07-24T15:23:00.4716865Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.415,241.9
2024-07-24T15:24:00.4973254Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.48,240.9
2024-07-24T15:25:00.5188642Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.8017,239
2024-07-24T15:26:00.4947953Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.22295,238
2024-07-24T15:27:00.5138841Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.14666,238.5
2024-07-24T15:28:00.5384995Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.90666,238.7
2024-07-24T15:29:00.4496397Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.85738,238.8
2024-07-24T15:30:00.4068664Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.35902,238.7
2024-07-24T15:31:00.4233750Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.07333,238.6
2024-07-24T15:32:00.3999616Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.60655,237.7
2024-07-24T15:33:00.3740695Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.32787,238.3
2024-07-24T15:34:00.3996468Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.93333,239.7
2024-07-24T15:35:00.4185442Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.68333,238
2024-07-24T15:36:00.4836874Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.84331,241.1
2024-07-24T15:37:00.4457512Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.06558,238.9
2024-07-24T15:38:00.4777021Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.27167,239.1
2024-07-24T15:39:00.4244763Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.59344,237.8
2024-07-24T15:40:00.4013251Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.23279,238.4
2024-07-24T15:41:00.3212391Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.04099,237.9
2024-07-24T15:42:00.4468784Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.00501,236.8
2024-07-24T15:43:00.5088661Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.97832,238.2
2024-07-24T15:44:00.4820297Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.65737,238
2024-07-24T15:45:00.6679138Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.61667,237.7
2024-07-24T15:46:00.6851624Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.96497,239.7
2024-07-24T15:47:00.7084732Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.96332,237.5
2024-07-24T15:48:00.4792276Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.16394,238.5
2024-07-24T15:49:00.5086585Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.21499,237.8
2024-07-24T15:50:00.5323807Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.53831,237.3
2024-07-24T15:51:00.5564544Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.72167,237.5
2024-07-24T15:52:00.5712712Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.46667,238.3
2024-07-24T15:53:00.8475267Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.98166,239.7
2024-07-24T15:54:00.8824564Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.75001,240.3
2024-07-24T15:55:01.5119815Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.61667,239.2
2024-07-24T15:56:01.4710349Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.77869,241
2024-07-24T15:57:01.1257466Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.81148,241.6
2024-07-24T15:58:01.4705619Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.84834,241.3
2024-07-24T15:59:01.4784556Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.81,241
2024-07-24T16:00:01.5600711Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.59334,240.5
2024-07-24T16:01:01.4795173Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.71968,241.4
2024-07-24T16:02:01.8502409Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.31667,239.7
2024-07-24T16:03:01.5790889Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.35902,240.9
2024-07-24T16:04:01.4520694Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.42131,239.9
2024-07-24T16:05:01.5408953Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.12667,240.5
2024-07-24T16:06:01.4994666Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.20164,239
2024-07-24T16:07:01.5336585Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.895,239.6
2024-07-24T16:08:01.4923892Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.24098,240.5
2024-07-24T16:09:01.5193599Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.34001,240.2
2024-07-24T16:10:01.5548501Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.35,241.1
2024-07-24T16:11:01.4255824Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.5918,239.6
2024-07-24T16:12:01.4123373Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.39345,240.2
2024-07-24T16:13:01.3894395Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.74262,240.9
2024-07-24T16:14:01.4664801Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.30334,240.4
2024-07-24T16:15:01.4345244Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.23114,239.5
2024-07-24T16:16:01.4041015Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.17377,241.2
2024-07-24T16:17:01.3809944Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.4,241.5
2024-07-24T16:18:01.4147304Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.93664,238.7
2024-07-24T16:19:01.3893998Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.00984,240.8
2024-07-24T16:20:01.4153146Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.96666,238.6
2024-07-24T16:21:01.3771565Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.7541,239.7
2024-07-24T16:22:01.4090190Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.66167,239.1
2024-07-24T16:23:01.4375950Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.83333,238.9
2024-07-24T16:24:01.4008709Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.26723,238.9
2024-07-24T16:25:01.5100111Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.78169,236.7
2024-07-24T16:26:01.4799009Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.57213,239.2
2024-07-24T16:27:01.7602023Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.305,239
2024-07-24T16:28:01.6955227Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.06557,238
2024-07-24T16:29:01.7331042Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.32333,238.7
2024-07-24T16:30:01.5015681Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.33606,238.2
2024-07-24T16:31:01.5220394Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.94166,240.6
2024-07-24T16:32:01.7939970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.31833,238.8
2024-07-24T16:33:01.8231750Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.525,240.8
2024-07-24T16:34:01.8538041Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.84833,240.3
2024-07-24T16:35:01.0613758Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.00668,239.9
2024-07-24T16:36:02.4351061Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.65334,240.5
2024-07-24T16:37:02.4472327Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.13167,240.8
2024-07-24T16:38:02.1357061Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.76721,239.5
2024-07-24T16:39:02.4555308Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.59168,238.8
2024-07-24T16:40:02.4704438Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.02671,239.2
2024-07-24T16:41:02.5429863Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.18167,237.9
2024-07-24T16:42:02.5106592Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.17049,238.2
2024-07-24T16:43:02.4961606Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.67542,237.2
2024-07-24T16:44:02.5223304Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.82,237.1
2024-07-24T16:45:02.4959313Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.64428,239.2
2024-07-24T16:46:02.4572563Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.56065,239.9
2024-07-24T16:47:02.4946878Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.32665,237.9
2024-07-24T16:48:02.4547657Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.96722,239.6
2024-07-24T16:49:02.4430703Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.99345,240.5
2024-07-24T16:50:02.4692440Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.81167,240.1
2024-07-24T16:51:02.4810263Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.96833,239.2
2024-07-24T16:52:02.4830038Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.15,241.2
2024-07-24T16:53:02.3993682Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.34098,240.8
2024-07-24T16:54:02.2882607Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.87705,242.1
2024-07-24T16:55:02.3929824Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.215,242.2
2024-07-24T16:56:02.4295526Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.21334,243
2024-07-24T16:57:02.3977121Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.3082,242.8
2024-07-24T16:58:02.3718587Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.29511,242.6
2024-07-24T16:59:02.4555295Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.89669,242.3
2024-07-24T17:00:02.5435342Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.20834,241.2
2024-07-24T17:01:02.4708261Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.70818,241
2024-07-24T17:02:02.4070269Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.07705,241.5
2024-07-24T17:03:02.3910015Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.56886,239.3
2024-07-24T17:04:02.4099824Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.55,239.3
2024-07-24T17:05:02.4972148Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.86167,241
2024-07-24T17:06:02.4112571Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.07048,239
2024-07-24T17:07:02.6777216Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.85335,241.7
2024-07-24T17:08:02.4988896Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.26557,239.4
2024-07-24T17:09:02.4228367Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.27213,241.8
2024-07-24T17:10:02.4767994Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.70001,239.7
2024-07-24T17:11:02.7248911Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.3417,241.9
2024-07-24T17:12:02.7558551Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.97001,241.8
2024-07-24T17:13:02.5288174Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.84099,241.4
2024-07-24T17:14:02.5572176Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.92667,242
2024-07-24T17:15:02.8218283Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.055,240.2
2024-07-24T17:16:02.5971796Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.06721,240.1
2024-07-24T17:17:03.4181557Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.39333,238
2024-07-24T17:18:04.0791335Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.85332,237.8
2024-07-24T17:19:04.1119208Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.17666,237.4
2024-07-24T17:20:04.5075443Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.49333,238.7
2024-07-24T17:21:04.4694908Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.28199,237.8
2024-07-24T17:22:04.4918702Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.34,236.5
2024-07-24T17:23:04.4624417Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.18197,236.3
2024-07-24T17:24:04.4919369Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.775,236.8
2024-07-24T17:25:04.4566420Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.30001,237
2024-07-24T17:26:04.4808925Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.845,236.4
2024-07-24T17:27:04.4616615Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.14755,238.9
2024-07-24T17:28:04.4343920Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.90983,240
2024-07-24T17:29:04.8909110Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.615,238.7
2024-07-24T17:30:04.5178076Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.78853,239.1
2024-07-24T17:31:04.4400811Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.09836,238.5
2024-07-24T17:32:04.4735479Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.41167,240.4
2024-07-24T17:33:04.5512365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.45334,239.9
2024-07-24T17:34:04.4375031Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.97379,238.3
2024-07-24T17:35:04.4998481Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.67001,239.6
2024-07-24T17:36:04.4262319Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.66885,238.8
2024-07-24T17:37:04.4048926Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.49508,237.3
2024-07-24T17:38:04.4210403Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.20834,238.7
2024-07-24T17:39:04.4578828Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.835,236.6
2024-07-24T17:40:04.2957620Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.47213,237.5
2024-07-24T17:41:04.4530435Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.22667,237.8
2024-07-24T17:42:04.4214744Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.17214,237.5
2024-07-24T17:43:04.4390425Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.09834,235.8
2024-07-24T17:44:04.4241776Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.20821,237.4
2024-07-24T17:45:04.4433135Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.84837,237.1
2024-07-24T17:46:04.4153985Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.02131,238.8
2024-07-24T17:47:04.3875885Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.73441,240.1
2024-07-24T17:48:04.4204578Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.00166,237.5
2024-07-24T17:49:04.4321808Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.97668,237.6
2024-07-24T17:50:04.5010285Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.09179,218.4
2024-07-24T17:51:04.5390684Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,216.8117,218.7
2024-07-24T17:52:04.6384840Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.52338,220.4
2024-07-24T17:53:04.5146993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.89837,219.1
2024-07-24T17:54:04.6357471Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.51667,218.2
2024-07-24T17:55:04.5228337Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.23279,219.5
2024-07-24T17:56:04.5596367Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.01,219.2
2024-07-24T17:57:04.6808060Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.20666,219.3
2024-07-24T17:58:04.8545019Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.64,219.7
2024-07-24T17:59:05.4153081Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.09834,220.1
2024-07-24T18:00:05.0821378Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.16886,220.3
2024-07-24T18:01:05.1256423Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.045,219.1
2024-07-24T18:02:05.7225910Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.545,219
2024-07-24T18:03:05.8997909Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.57332,219.3
2024-07-24T18:04:05.4915976Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.54755,218.1
2024-07-24T18:05:05.5092397Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.77334,219
2024-07-24T18:06:05.4798226Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.12296,219.6
2024-07-24T18:07:05.5138073Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.305,218
2024-07-24T18:08:05.4719844Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.26395,221.1
2024-07-24T18:09:05.5364507Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.99165,221.6
2024-07-24T18:10:05.4772351Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.23607,220.5
2024-07-24T18:11:05.4478713Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.82456,224.8
2024-07-24T18:12:05.4735116Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.96167,222.6
2024-07-24T18:13:05.4454098Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.46723,222.4
2024-07-24T18:14:05.4750941Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.27834,224.3
2024-07-24T18:15:05.5097696Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.78167,225.7
2024-07-24T18:16:05.3872891Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.67704,225
2024-07-24T18:17:05.4116763Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.03002,223.6
2024-07-24T18:18:05.3853823Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.17217,220.4
2024-07-24T18:19:05.4105681Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.44002,220.9
2024-07-24T18:20:05.4348595Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,216.69468,209.2
2024-07-24T18:21:05.4125081Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,188.36527,169
2024-07-24T18:22:05.4352270Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,162.23091,160.6
2024-07-24T18:23:05.4712670Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,160.795,161.1
2024-07-24T18:24:05.4328396Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,161.42786,162.7
2024-07-24T18:25:05.4913949Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,160.46165,160.8
2024-07-24T18:26:05.4530949Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,161.14099,161.8
2024-07-24T18:27:05.4479898Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,161.7,162.8
2024-07-24T18:28:05.4206472Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,162.68361,163.4
2024-07-24T18:29:05.4066254Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,162.59672,161.5
2024-07-24T18:30:05.4199144Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,160.15841,157.9
2024-07-24T18:31:05.6496698Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.46162,154.1
2024-07-24T18:32:05.5177525Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.75738,153.5
2024-07-24T18:33:05.6909426Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.86001,151.5
2024-07-24T18:34:05.4672698Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.2918,150.8
2024-07-24T18:35:05.7485356Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.535,151.5
2024-07-24T18:36:05.7652318Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.79,151.7
2024-07-24T18:37:05.5452507Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.1082,152.2
2024-07-24T18:38:05.5688306Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.99833,152.4
2024-07-24T18:39:05.5870949Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.23833,154.5
2024-07-24T18:40:05.6183375Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.06666,154.9
2024-07-24T18:41:05.4316436Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.865,154.9
2024-07-24T18:42:05.4565555Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.85333,155.2
2024-07-24T18:43:05.4333698Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.19344,154.5
2024-07-24T18:44:05.4541800Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.67333,154.6
2024-07-24T18:45:05.4690209Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.85,154.2
2024-07-24T18:46:05.4441486Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.14262,153.3
2024-07-24T18:47:05.4655496Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.31333,153.4
2024-07-24T18:48:05.4957721Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.84127,143.3
2024-07-24T18:49:05.5098927Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.34666,141.5
2024-07-24T18:50:05.4866704Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,141.87049,142.4
2024-07-24T18:51:05.4806249Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,141.99344,141.7
2024-07-24T18:52:05.4802543Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.19345,142.8
2024-07-24T18:53:05.5064111Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,141.89,141.5
2024-07-24T18:54:05.4873780Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,141.16721,141.1
2024-07-24T18:55:05.5009614Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,141.12667,141.3
2024-07-24T18:56:05.5261788Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,141.04333,141
2024-07-24T18:57:05.5607799Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,141.46834,140.3
2024-07-24T18:58:05.4540303Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.49342,137.7
2024-07-24T18:59:05.4270109Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.8,139.4
2024-07-24T19:00:05.3915365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.48361,138.1
2024-07-24T19:01:05.4135835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.31667,137.2
2024-07-24T19:02:05.4606718Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.83833,138.5
2024-07-24T19:03:05.4205774Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.9918,138
2024-07-24T19:04:05.3903777Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.09344,138.9
2024-07-24T19:05:05.4175930Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.36667,137.8
2024-07-24T19:06:05.4417846Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,136.05167,135.6
2024-07-24T19:07:05.4590463Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.28834,134.8
2024-07-24T19:08:05.4674729Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.00167,134.4
2024-07-24T19:09:05.5329882Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,132.6875,126.3
2024-07-24T19:10:05.5231106Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,122.85063,121.7
2024-07-24T19:11:05.4140787Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,120.78852,120.3
2024-07-24T19:12:05.4427854Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,120.58333,120.5
2024-07-24T19:13:05.5099456Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,120.225,121.1
2024-07-24T19:14:05.6871630Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,120.83,120
2024-07-24T19:15:05.7037963Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,117.4181,115.8
2024-07-24T19:16:05.4706536Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,115.96233,113.7
2024-07-24T19:17:05.5121852Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,112.12,112
2024-07-24T19:18:05.7834825Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,112.255,112.1
2024-07-24T19:19:05.5497601Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,109.48711,105.4
2024-07-24T19:20:05.5688955Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,104.82001,103
2024-07-24T19:21:05.6297790Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,95.37081,93.5
2024-07-24T19:22:05.0587707Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.58667,93.9
2024-07-24T19:23:06.4393247Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.52333,93.3
2024-07-24T19:24:06.4625347Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.72333,93.5
2024-07-24T19:25:06.5036554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.77167,93.8
2024-07-24T19:26:06.6497876Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.73167,93.9
2024-07-24T19:27:06.4734825Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.65575,92
2024-07-24T19:28:06.6293309Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,90.84166,90.3
2024-07-24T19:29:06.4668994Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,90.79508,90.2
2024-07-24T19:30:06.5508474Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.015,91.7
2024-07-24T19:31:06.4671131Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.41475,91.1
2024-07-24T19:32:06.4975396Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.505,90.5
2024-07-24T19:33:06.4714615Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,90.89016,90.2
2024-07-24T19:34:06.4988113Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,90.93833,91.6
2024-07-24T19:35:06.4715045Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.45738,91
2024-07-24T19:36:06.4870907Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.03,91.4
2024-07-24T19:37:06.5219602Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.19833,91.4
2024-07-24T19:38:06.5324916Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.67834,91
2024-07-24T19:39:06.3038993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.62622,91.9
2024-07-24T19:40:06.4616818Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.95334,92.9
2024-07-24T19:41:06.4494669Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,91.99344,92.2
2024-07-24T19:42:06.4101388Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.61302,97.1
2024-07-24T19:43:06.4247236Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,96.85334,96.9
2024-07-24T19:44:06.5350950Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,96.52667,96.3
2024-07-24T19:45:06.4274036Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,96.13606,97.1
2024-07-24T19:46:06.4488789Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,95.865,95.5
2024-07-24T19:47:06.2905454Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,96.22131,96.1
2024-07-24T19:48:06.3847577Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,96.68667,96.8
2024-07-24T19:49:06.4305098Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,96.43167,96.6
2024-07-24T19:50:06.3899497Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,97.00164,97.1
2024-07-24T19:51:06.4306641Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,96.17,96.9
2024-07-24T19:52:06.4909825Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,97.51333,96.9
2024-07-24T19:53:06.4053967Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,95.86723,93.7
2024-07-24T19:54:06.4367041Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,94.95,94.3
2024-07-24T19:55:06.4599095Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.95999,93.5
2024-07-24T19:56:06.5152631Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.17667,91.8
2024-07-24T19:57:06.6262731Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,90.08334,88.5
2024-07-24T19:58:06.7236967Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,88.57333,89.7
2024-07-24T19:59:06.4966712Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.65902,88.9
2024-07-24T20:00:06.5295198Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.20499,89.3
2024-07-24T20:01:06.5517980Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.65333,90.9
2024-07-24T20:02:06.5663962Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,90.01833,89.9
2024-07-24T20:03:06.8451806Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.865,89.7
2024-07-24T20:04:06.6207564Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,88.40328,88.1
2024-07-24T20:05:06.0789993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.27834,88
2024-07-24T20:06:06.1033994Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,88.21832,89.3
2024-07-24T20:07:06.4866868Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,88.08999,87.3
2024-07-24T20:08:06.4979717Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,85.76506,82.7
2024-07-24T20:09:06.4253399Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,80.99019,77.5
2024-07-24T20:10:06.5141094Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,75.58186,72
2024-07-24T20:11:06.4866198Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,66.90021,62.1
2024-07-24T20:12:06.8554696Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.76673,51.8
2024-07-24T20:13:06.5469773Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,48.61663,43.9
2024-07-24T20:14:06.4462362Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,41.37042,40.6
2024-07-24T20:15:06.4804069Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,40.53167,40.6
2024-07-24T20:16:06.4895725Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,40.135,40.4
2024-07-24T20:17:06.4150327Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,41.00164,40.8
2024-07-24T20:18:06.4448497Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,41.16167,40.5
2024-07-24T20:19:06.4673243Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,37.86326,36.7
2024-07-24T20:20:06.4928673Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,36.50833,36
2024-07-24T20:21:06.4325497Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,33.47872,30.9
2024-07-24T20:22:06.4025317Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,30.64262,30
2024-07-24T20:23:06.3803307Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,30.52787,30.5
2024-07-24T20:24:06.4034774Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,30.81833,30
2024-07-24T20:25:06.3781112Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,30.98033,30.6
2024-07-24T20:26:06.5328206Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,31.09833,31.4
2024-07-24T20:27:06.5177429Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,31.36721,30.8
2024-07-24T20:28:06.4426948Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,30.24099,29.1
2024-07-24T20:29:06.4145675Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,27.68028,26.5
2024-07-24T20:30:06.3886687Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.33275,23.1
2024-07-24T20:31:06.4208076Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,23.88333,23.4
2024-07-24T20:32:06.3903331Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,22.4459,22.7
2024-07-24T20:33:06.4226335Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,21.29501,19.7
2024-07-24T20:34:06.3887409Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,19.69017,19.9
2024-07-24T20:35:06.4198287Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,19.7,19.3
2024-07-24T20:36:06.6431503Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,19.675,18.9
2024-07-24T20:37:06.4733380Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,19.4918,19.7
2024-07-24T20:38:06.6846712Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,19.98334,19.4
2024-07-24T20:39:06.7196526Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,18.40671,15.4
2024-07-24T20:40:06.4869282Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,9.59631,4.2
2024-07-24T20:41:06.7608131Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,356.49262,350.8
2024-07-24T20:42:06.7868700Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.21166,350.3
2024-07-24T20:43:06.5716491Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,349.91967,349.8
2024-07-24T20:44:06.8371384Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,349.71333,349.7
2024-07-24T20:45:06.7078478Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,349.91803,350.8
2024-07-24T20:46:06.8951160Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,349.995,350.6
2024-07-24T20:47:06.1024894Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.70333,350.5
2024-07-24T20:48:06.1216393Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.53333,350.2
2024-07-24T20:49:06.4947011Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.33333,349.4
2024-07-24T20:50:06.5170155Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.11333,349.5
2024-07-24T20:51:06.5866967Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.37667,351
2024-07-24T20:52:06.5118662Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.24262,350.3
2024-07-24T20:53:06.4955344Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.40328,349.5
2024-07-24T20:54:06.5125516Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.13832,352
2024-07-24T20:55:06.5326324Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.58999,349.8
2024-07-24T20:56:06.5607520Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.42167,350.4
2024-07-24T20:57:06.7380961Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.33,350.9
2024-07-24T20:58:06.5112756Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.38688,351.8
2024-07-24T20:59:06.4819307Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.58033,351.5
2024-07-24T21:00:06.5643600Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.76501,349.1
2024-07-24T21:01:06.5386687Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.39671,351.8
2024-07-24T21:02:06.5543685Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.96168,349.2
2024-07-24T21:03:06.4546828Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.27869,350.8
2024-07-24T21:04:06.2855941Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.85901,350.3
2024-07-24T21:05:06.4471995Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.52999,349.9
2024-07-24T21:06:06.4670074Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,347.76727,343.2
2024-07-24T21:07:06.4490557Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,342.26394,342.3
2024-07-24T21:08:06.4142677Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,341.76885,341.7
2024-07-24T21:09:06.4703413Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.47008,345.6
2024-07-24T21:10:06.4962891Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.20334,343.6
2024-07-24T21:11:06.4736012Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.9164,346.1
2024-07-24T21:12:06.5428840Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.72667,344.6
2024-07-24T21:13:06.3944285Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.29016,344.5
2024-07-24T21:14:06.4086960Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.875,344.6
2024-07-24T21:15:06.4365712Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.54,344.9
2024-07-24T21:16:06.4045471Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.02295,345.5
2024-07-24T21:17:06.5326904Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.88501,343.5
2024-07-24T21:18:06.5135325Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,342.22622,341.6
2024-07-24T21:19:06.5245258Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,342.68833,343
2024-07-24T21:20:06.7122243Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,342.5,343.7
2024-07-24T21:21:06.5083609Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.23279,343.7
2024-07-24T21:22:06.5971273Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.92333,343.7
2024-07-24T21:23:06.6316983Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.34333,343.4
2024-07-24T21:24:06.5599953Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.84426,344.2
2024-07-24T21:25:06.5931163Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.14333,344.1
2024-07-24T21:26:06.6068669Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.54334,345
2024-07-24T21:27:06.6343294Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.40334,343.1
2024-07-24T21:28:06.8929677Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.10166,344
2024-07-24T21:29:06.1020006Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.74833,343.7
2024-07-24T21:30:06.4737579Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.59167,344.4
2024-07-24T21:31:06.5017648Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.08333,343.8
2024-07-24T21:32:06.4309366Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.89672,344.5
2024-07-24T21:33:06.4457814Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.08333,344
2024-07-24T21:34:06.4660308Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.985,343.9
2024-07-24T21:35:06.4901500Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.92,343.9
2024-07-24T21:36:06.4711104Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,355.66427,2
2024-07-24T21:37:06.4951590Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,3.72327,5.9
2024-07-24T21:38:06.4213118Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.0736,17.6
2024-07-24T21:39:06.4962812Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.07663,14.6
2024-07-24T21:40:06.4652992Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,15.96065,16.9
2024-07-24T21:41:06.4956993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.01663,18
2024-07-24T21:42:06.4564353Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,18.01476,18.7
2024-07-24T21:43:06.4797317Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,18.07833,18.4
2024-07-24T21:44:06.3281271Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.96557,17.8
2024-07-24T21:45:06.3916385Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.98667,17.9
2024-07-24T21:46:06.4159311Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,18.21166,19.3
2024-07-24T21:47:06.4416810Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,18.54667,18.6
2024-07-24T21:48:06.4373784Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.57705,17.7
2024-07-24T21:49:06.4461412Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.98167,17.3
2024-07-24T21:50:06.4696679Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.09167,17
2024-07-24T21:51:06.3920323Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.61639,16.7
2024-07-24T21:52:06.4556704Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.87667,17.1
2024-07-24T21:53:06.3875375Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.6705,17
2024-07-24T21:54:06.4171217Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.55333,17.3
2024-07-24T21:55:06.4325065Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,15.95166,16.5
2024-07-24T21:56:06.5012128Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.075,16.4
2024-07-24T21:57:06.5146304Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,14.26497,13.1
2024-07-24T21:58:06.4859729Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,12.66066,11.5
2024-07-24T21:59:06.6729480Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,10.56999,9.7
2024-07-24T22:00:06.4023654Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,9.82459,9.9
2024-07-24T22:01:06.6852835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,10.70168,11.1
2024-07-24T22:02:06.6969523Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,10.25668,10.1
2024-07-24T22:03:06.4765962Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,10.01637,8.9
2024-07-24T22:04:06.4934268Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,9.62333,10
2024-07-24T22:05:06.5308494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,9.35834,9.3
2024-07-24T22:06:06.5794385Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,20.17837,25.4
2024-07-24T22:07:06.5674659Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.35738,25.7
2024-07-24T22:08:06.5918888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,27.16001,28
2024-07-24T22:09:07.0467173Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,28.14,28.9
2024-07-24T22:10:08.4316983Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,28.54168,28.3
2024-07-24T22:11:08.4672223Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,27.98833,27.9
2024-07-24T22:12:08.4806031Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,28.435,28.2
2024-07-24T22:13:08.5037013Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,28.24001,28.7
2024-07-24T22:14:08.5275435Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,27.865,28.1
2024-07-24T22:15:08.5480116Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,27.98,27.8
2024-07-24T22:16:08.6453016Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,28.22,28
2024-07-24T22:17:08.5501358Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,27.21639,27.9
2024-07-24T22:18:08.5221365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,27.49016,26.8
2024-07-24T22:19:08.5729597Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.14166,25.4
2024-07-24T22:20:08.4748761Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.94919,25.8
2024-07-24T22:21:08.5359368Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.44,23.3
2024-07-24T22:22:08.5121652Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,23.34754,24
2024-07-24T22:23:08.4924255Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,23.40492,24
2024-07-24T22:24:08.5184994Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,23.715,23.1
2024-07-24T22:25:08.5465149Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,23.12667,23.5
2024-07-24T22:26:08.2940870Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,22.31639,21.6
2024-07-24T22:27:08.3976096Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,22.23672,19.9
2024-07-24T22:28:08.4185991Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,21.37667,20.5
2024-07-24T22:29:08.4052139Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,21.50656,21.8
2024-07-24T22:30:08.4178683Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,21.72999,22
2024-07-24T22:31:08.3967111Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,22.40656,22.5
2024-07-24T22:32:08.5048087Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,21.12334,21.5
2024-07-24T22:33:08.4707707Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,21.37705,21.3
2024-07-24T22:34:08.4773452Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,21.72499,23.4
2024-07-24T22:35:08.4506131Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,23.34263,24.2
2024-07-24T22:36:08.4177527Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,23.72295,24.1
2024-07-24T22:37:08.3943571Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.02295,23.7
2024-07-24T22:38:08.4723544Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.775,24.4
2024-07-24T22:39:08.4431467Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.82622,25.6
2024-07-24T22:40:08.4153119Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.15082,25.8
2024-07-24T22:41:08.5268262Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.93833,26.1
2024-07-24T22:42:08.6672482Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.88833,26.1
2024-07-24T22:43:08.4396891Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.50164,26.1
2024-07-24T22:44:08.4765925Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.23833,26.2
2024-07-24T22:45:08.4788715Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.42667,26
2024-07-24T22:46:08.5075634Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.465,23.8
2024-07-24T22:47:08.7834935Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.07501,25
2024-07-24T22:48:08.5506290Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.4164,24.5
2024-07-24T22:49:08.5844997Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.22333,23.8
2024-07-24T22:50:08.5975339Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.28333,24.6
2024-07-24T22:51:08.0515666Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.94,24.4
2024-07-24T22:52:08.5000842Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.43334,24.5
2024-07-24T22:53:08.1912841Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.88033,24.3
2024-07-24T22:54:08.4349819Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.25833,24.3
2024-07-24T22:55:08.5094251Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.77167,24.3
2024-07-24T22:56:08.4783812Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.24098,24.7
2024-07-24T22:57:08.4505668Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.77377,25.6
2024-07-24T22:58:08.4763394Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.18,25.5
2024-07-24T22:59:07.9010704Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.34167,25.3
2024-07-24T23:00:07.4822240Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.24098,25.4
2024-07-24T23:01:07.5202638Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.88,25.6
2024-07-24T23:02:07.4798449Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.91311,26.7
2024-07-24T23:03:07.5386799Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.96833,25.7
2024-07-24T23:04:07.5185853Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.22785,26.6
2024-07-24T23:05:07.4879300Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.18525,26.4
2024-07-24T23:06:07.5203922Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.29834,25.5
2024-07-24T23:07:07.5364965Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.36833,25.9
2024-07-24T23:08:07.4359632Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.88033,27.1
2024-07-24T23:09:07.3988209Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.60328,27.1
2024-07-24T23:10:07.4246494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.675,25.5
2024-07-24T23:11:07.3980048Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.48195,26.6
2024-07-24T23:12:07.4098085Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.36833,26.3
2024-07-24T23:13:07.4043336Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.92295,26.4
2024-07-24T23:14:07.3185368Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.54098,26.8
2024-07-24T23:15:07.4824259Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,27.01,27.4
2024-07-24T23:16:07.5119415Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.35833,25.4
2024-07-24T23:17:07.4898686Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.99672,26.3
2024-07-24T23:18:07.4192273Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,27.12951,27
2024-07-24T23:19:07.4472957Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.18666,25.4
2024-07-24T23:20:07.4216856Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.56065,25.2
2024-07-24T23:21:07.4458869Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.51167,24.5
2024-07-24T23:22:07.4453595Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.04754,25.3
2024-07-24T23:23:07.4448804Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.08689,25.1
2024-07-24T23:24:07.7160872Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.84667,25.2
2024-07-24T23:25:07.4315631Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.26393,26.1
2024-07-24T23:26:07.4781237Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.265,24.8
2024-07-24T23:27:07.4832860Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.13333,25
2024-07-24T23:28:07.5143500Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.50333,25
2024-07-24T23:29:07.5338146Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.96667,25
2024-07-24T23:30:07.5624687Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.45167,25.1
2024-07-24T23:31:07.6822308Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.87,26.4
2024-07-24T23:32:07.6370817Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.15246,26
2024-07-24T23:33:07.0665719Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.62167,26.7
2024-07-24T23:34:07.0851730Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.78333,26.8
2024-07-24T23:35:07.4540150Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.78,26.6
2024-07-24T23:36:07.4423342Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.55574,26.5
2024-07-24T23:37:07.4166342Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.25738,25.8
2024-07-24T23:38:07.4928109Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.56,25.7
2024-07-24T23:39:07.4641913Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.31803,25.2
2024-07-24T23:40:07.4343985Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.59836,25
2024-07-24T23:41:07.4602085Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.825,25.6
2024-07-24T23:42:07.4258596Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.7082,24.4
2024-07-24T23:43:07.4504554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.84,25
2024-07-24T23:44:07.4444935Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.53115,24
2024-07-24T23:45:07.5130050Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.26333,24.5
2024-07-24T23:46:07.4261034Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.15083,24.1
2024-07-24T23:47:07.5399074Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.11167,23.6
2024-07-24T23:48:07.4766829Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,23.9623,24
2024-07-24T23:49:07.5013887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,23.925,23.7
2024-07-24T23:50:07.3876314Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,23.55902,23.2
2024-07-24T23:51:07.4081830Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.62999,26.3
2024-07-24T23:52:07.4430241Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.79667,25
2024-07-24T23:53:07.4047050Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.72131,26
2024-07-24T23:54:07.3898735Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.01312,25.6
2024-07-24T23:55:07.4009451Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,25.94833,26.6
2024-07-24T23:56:07.4292228Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.085,26.2
2024-07-24T23:57:07.4592265Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.20833,26.2
2024-07-24T23:58:07.4346473Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.42131,26.6
2024-07-24T23:59:07.3962554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,26.84098,26.3