ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-07-24T00:00:06.1652949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05738,240.9
2024-07-24T00:01:06.1622055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06393,241.1
2024-07-24T00:02:06.1329249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06721,241.1
2024-07-24T00:03:06.1203857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.04918,240.9
2024-07-24T00:04:06.1137608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.97377,241.3
2024-07-24T00:05:06.0792397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.11148,241.3
2024-07-24T00:06:06.0595029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.16885,240.8
2024-07-24T00:07:06.0543897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.9541,240.9
2024-07-24T00:08:06.0320508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.15082,241.3
2024-07-24T00:09:06.0388209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.09,240.8
2024-07-24T00:10:06.0349460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.9918,240.8
2024-07-24T00:11:06.0353352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.04667,240.9
2024-07-24T00:12:06.0198759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07705,241
2024-07-24T00:13:06.0094941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02459,240.7
2024-07-24T00:14:05.9797042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02295,241
2024-07-24T00:15:04.9762192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0377,240.8
2024-07-24T00:16:03.9639810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.11311,240.9
2024-07-24T00:17:02.9611046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.97541,240.9
2024-07-24T00:18:01.9345933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.08033,240.9
2024-07-24T00:19:00.9381209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.97333,240.9
2024-07-24T00:19:59.9211939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.20984,241.2
2024-07-24T00:20:59.8967761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06066,240.7
2024-07-24T00:21:59.8893814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.90656,241.1
2024-07-24T00:22:59.8798931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.17705,241.1
2024-07-24T00:23:59.8613467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.10984,241.2
2024-07-24T00:24:59.8697075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.84833,240.9
2024-07-24T00:25:59.8514387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0082,241
2024-07-24T00:26:59.8485505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05082,241
2024-07-24T00:27:59.8260067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.11967,240.9
2024-07-24T00:28:59.8268454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.82167,241.4
2024-07-24T00:29:59.7958052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.21475,241.3
2024-07-24T00:30:59.7697485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.08033,241.4
2024-07-24T00:31:59.7394124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06557,241.2
2024-07-24T00:32:59.7201493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.11148,241.2
2024-07-24T00:33:59.6800179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.98361,241.1
2024-07-24T00:34:59.6527052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.70165,243
2024-07-24T00:35:59.6274811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.71804,241.8
2024-07-24T00:36:59.5927511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.11148,241.9
2024-07-24T00:37:59.5661711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92787,241.9
2024-07-24T00:38:59.5323563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.21311,242.3
2024-07-24T00:39:59.5167011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.10984,242.1
2024-07-24T00:40:59.4781881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.12787,242.1
2024-07-24T00:41:59.4596573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.11475,242.2
2024-07-24T00:42:59.4291046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.88033,241.4
2024-07-24T00:43:59.3985278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.62459,242.1
2024-07-24T00:44:59.3691433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.23934,242.2
2024-07-24T00:45:59.3531958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.99508,241.9
2024-07-24T00:46:59.3289041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.30164,242.1
2024-07-24T00:47:59.2900319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92459,241.9
2024-07-24T00:48:59.2662598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.00984,242.3
2024-07-24T00:49:59.2395988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.18197,241.8
2024-07-24T00:50:59.2061659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.70984,240.9
2024-07-24T00:51:59.1864098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.7459,240.6
2024-07-24T00:52:59.1565329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07869,241.1
2024-07-24T00:53:59.1188419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.16557,241.1
2024-07-24T00:54:59.1012723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.04918,241.1
2024-07-24T00:55:59.0688467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.64262,241
2024-07-24T00:56:59.0395992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241,240.3
2024-07-24T00:57:59.0224346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.84098,239.8
2024-07-24T00:58:58.9850783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.93771,239.1
2024-07-24T00:59:57.9574457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.05246,239.1
2024-07-24T01:00:56.9362470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12295,239.3
2024-07-24T01:01:56.8985733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.0541,238.9
2024-07-24T01:02:56.8619659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.03279,239.1
2024-07-24T01:03:56.8407299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.17377,239.3
2024-07-24T01:04:56.8006868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.97869,238.8
2024-07-24T01:05:56.7807320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.22131,239.1
2024-07-24T01:06:56.7534651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07213,238.8
2024-07-24T01:07:56.7157879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.76066,239.4
2024-07-24T01:08:56.6855343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07869,238.6
2024-07-24T01:09:56.6690839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.8459,239.3
2024-07-24T01:10:56.6416212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12459,239.3
2024-07-24T01:11:56.6046205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.13115,239
2024-07-24T01:12:56.5647939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.08361,239.3
2024-07-24T01:13:56.5471104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01967,239.3
2024-07-24T01:14:56.5160797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.89181,237.6
2024-07-24T01:15:56.4814202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.87705,237.1
2024-07-24T01:16:56.4620553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.13607,237.1
2024-07-24T01:17:56.4270190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.12459,236.9
2024-07-24T01:18:56.4065974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.76393,237
2024-07-24T01:19:56.3752686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.10492,237
2024-07-24T01:20:56.3395087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.97049,237.1
2024-07-24T01:21:56.3168579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.04426,237.2
2024-07-24T01:22:56.2936023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.5901,234
2024-07-24T01:23:56.2507540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.06557,234.2
2024-07-24T01:24:56.2267069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.96557,233.9
2024-07-24T01:25:56.2098135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.16557,234.6
2024-07-24T01:26:56.1718953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.38852,234.4
2024-07-24T01:27:56.1499209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.79508,233.9
2024-07-24T01:28:56.1261711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.55082,235.6
2024-07-24T01:29:56.0939462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.14426,235.7
2024-07-24T01:30:56.0624951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.13607,236.1
2024-07-24T01:31:56.0455064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.96066,237.4
2024-07-24T01:32:56.0204895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.38197,237.2
2024-07-24T01:33:55.9887794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.09672,237.5
2024-07-24T01:34:54.9578037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.81803,237.1
2024-07-24T01:35:53.9236633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.11311,237.2
2024-07-24T01:36:52.9049374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.12787,237.5
2024-07-24T01:37:52.8787206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.2918,237.2
2024-07-24T01:38:52.8549122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.94754,236.9
2024-07-24T01:39:52.8164830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.08197,237
2024-07-24T01:40:52.8001883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.9,236.9
2024-07-24T01:41:52.7659372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.13279,237.2
2024-07-24T01:42:52.7379864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.98689,236.9
2024-07-24T01:43:52.7187428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.01148,237.4
2024-07-24T01:44:52.6810985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.12623,237
2024-07-24T01:45:52.6531931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.07541,237
2024-07-24T01:46:52.6260949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.11475,236.8
2024-07-24T01:47:52.6038365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.88361,236.8
2024-07-24T01:48:52.5662243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.1,236.9
2024-07-24T01:49:52.5320977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.05082,237
2024-07-24T01:50:52.5138111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.04262,237
2024-07-24T01:51:52.4802769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.19672,237.1
2024-07-24T01:52:52.4530412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.92459,237.5
2024-07-24T01:53:52.4263921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.17377,236.9
2024-07-24T01:54:52.3975908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.89836,236.7
2024-07-24T01:55:52.3648065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.0918,236.9
2024-07-24T01:56:52.3303128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.86885,237.1
2024-07-24T01:57:52.3099992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.81642,239.2
2024-07-24T01:58:52.2758115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07377,239
2024-07-24T01:59:52.2441795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02459,238.9
2024-07-24T02:00:52.2102740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.89016,239.3
2024-07-24T02:01:52.1754574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.39672,239
2024-07-24T02:02:52.1326709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.25082,239.4
2024-07-24T02:03:52.0966267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239,239.2
2024-07-24T02:04:52.0548275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.99016,238.9
2024-07-24T02:05:52.0234172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.92951,239.4
2024-07-24T02:06:51.9766495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.1082,238.9
2024-07-24T02:07:50.9536114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01967,239.1
2024-07-24T02:08:49.9252572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02131,239
2024-07-24T02:09:48.9187330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.96557,239.2
2024-07-24T02:10:48.8959806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.09016,239.1
2024-07-24T02:11:48.8599001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.16557,239.3
2024-07-24T02:12:48.8501733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98852,239
2024-07-24T02:13:48.8544547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.975,239.1
2024-07-24T02:14:48.8596623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.185,238.3
2024-07-24T02:15:47.9156983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.81667,238.9
2024-07-24T02:16:46.9709812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.55999,241.3
2024-07-24T02:17:45.9243477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.00164,244.7
2024-07-24T02:18:44.9036571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.39672,246
2024-07-24T02:19:44.8797912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.85287,208
2024-07-24T02:20:44.8425189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,176.00111,141.9
2024-07-24T02:21:44.8433336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.02576,81.5
2024-07-24T02:22:44.8621546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.855,80.5
2024-07-24T02:23:44.8629822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.96,80.4
2024-07-24T02:24:44.8915768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.07833,81.2
2024-07-24T02:25:44.8751718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.88197,80.8
2024-07-24T02:26:44.8560600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.98033,81.5
2024-07-24T02:27:44.8689420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.985,80.9
2024-07-24T02:28:44.8544334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.0082,80.8
2024-07-24T02:29:44.8449249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.70656,81.2
2024-07-24T02:30:44.8365333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.11311,81.2
2024-07-24T02:31:44.8428753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.05833,81
2024-07-24T02:32:44.8223125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.01803,81
2024-07-24T02:33:44.8192702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.03934,81.5
2024-07-24T02:34:44.8078097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.22459,80.8
2024-07-24T02:35:44.7918857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.99016,81.2
2024-07-24T02:36:44.7902603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.0082,81.1
2024-07-24T02:37:44.7877712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.1082,81.1
2024-07-24T02:38:44.7859333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.96885,80.9
2024-07-24T02:39:44.7651043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.08197,81
2024-07-24T02:40:44.7597181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.92623,80.9
2024-07-24T02:41:44.7308346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.93607,80.8
2024-07-24T02:42:44.7214021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.89836,81.4
2024-07-24T02:43:44.7094472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.46885,81.6
2024-07-24T02:44:44.6882837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.38197,80.9
2024-07-24T02:45:44.6831719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.94918,80.4
2024-07-24T02:46:44.6545675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.85246,80.8
2024-07-24T02:47:44.6455057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.31311,80.8
2024-07-24T02:48:44.6339565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.1459,81.6
2024-07-24T02:49:44.6139236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.00328,80.9
2024-07-24T02:50:44.5883779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.01475,80.8
2024-07-24T02:51:44.5787964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.28827,73.7
2024-07-24T02:52:44.5744393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.89344,73.9
2024-07-24T02:53:44.5556830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.0918,74.3
2024-07-24T02:54:44.5691267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.99667,73.7
2024-07-24T02:55:44.5629378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.95246,74.1
2024-07-24T02:56:44.5636410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.015,73.9
2024-07-24T02:57:44.5732389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.24333,74.5
2024-07-24T02:58:44.5750038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.03333,73.8
2024-07-24T02:59:44.5924414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.92167,74
2024-07-24T03:00:44.5925395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.26167,73.8
2024-07-24T03:01:44.6049182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.84667,73.9
2024-07-24T03:02:44.6390288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.23,74.4
2024-07-24T03:03:44.6675497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.94,73.7
2024-07-24T03:04:44.7376397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.16333,74.2
2024-07-24T03:05:44.7919116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.045,73.8
2024-07-24T03:06:44.8469231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.02333,74.1
2024-07-24T03:07:44.8976036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.11,73.3
2024-07-24T03:08:43.9552406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.84667,73.8
2024-07-24T03:09:43.0112554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.09167,73.7
2024-07-24T03:10:43.0781198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.01,74.2
2024-07-24T03:11:43.1294029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.915,74.2
2024-07-24T03:12:43.1596782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.09667,73.9
2024-07-24T03:13:43.2043102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.14333,74.1
2024-07-24T03:14:43.1764638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.11803,73.9
2024-07-24T03:15:43.1719236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.03443,74.1
2024-07-24T03:16:43.1407158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.11475,74
2024-07-24T03:17:43.1199611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.00656,74.2
2024-07-24T03:18:43.0965166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.9918,76.2
2024-07-24T03:19:43.1152347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.29333,76.6
2024-07-24T03:20:43.1206134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.94,75.7
2024-07-24T03:21:43.0967064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.84098,76.1
2024-07-24T03:22:43.0724666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.16066,76.2
2024-07-24T03:23:43.0813218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.00167,75.8
2024-07-24T03:24:43.0811493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.02295,76.2
2024-07-24T03:25:43.0547501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.08525,76.3
2024-07-24T03:26:43.0312243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.15738,76.2
2024-07-24T03:27:42.9955658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.96885,75.6
2024-07-24T03:28:41.9597490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.97869,76
2024-07-24T03:29:40.9254192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.17705,76.1
2024-07-24T03:30:40.8866137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.86393,75.5
2024-07-24T03:31:40.8439738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.92787,76.2
2024-07-24T03:32:40.8113633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.10492,76.3
2024-07-24T03:33:40.7746418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.27705,75.6
2024-07-24T03:34:40.7197991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.02623,75.8
2024-07-24T03:35:40.6733696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.9918,76.6
2024-07-24T03:36:40.6431321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.13934,76.1
2024-07-24T03:37:40.5883027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.95738,76
2024-07-24T03:38:40.5503254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.20164,76.5
2024-07-24T03:39:40.5216771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.93443,76.1
2024-07-24T03:40:40.4750042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.9377,75.6
2024-07-24T03:41:40.4439050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.14918,76.3
2024-07-24T03:42:40.3944425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.2541,78.2
2024-07-24T03:43:40.3584501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.0459,78.5
2024-07-24T03:44:40.3284753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.10656,77.9
2024-07-24T03:45:40.2969039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.05082,78.3
2024-07-24T03:46:40.2622336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78,77.9
2024-07-24T03:47:40.2354822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.10164,78.1
2024-07-24T03:48:40.1939225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.92951,78.3
2024-07-24T03:49:40.1720633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.0918,77.7
2024-07-24T03:50:40.1294060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.15574,78.2
2024-07-24T03:51:40.1000479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.96393,78.1
2024-07-24T03:52:40.0677740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.98525,78.3
2024-07-24T03:53:40.0360890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.17049,78
2024-07-24T03:54:40.0108681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.06066,77.9
2024-07-24T03:55:39.9775188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.91803,77.9
2024-07-24T03:56:38.9317339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.04098,78.2
2024-07-24T03:57:37.9129012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.00492,78.5
2024-07-24T03:58:37.8692083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.12295,77.8
2024-07-24T03:59:37.8453362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.85082,78.1
2024-07-24T04:00:37.8033446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.11639,78
2024-07-24T04:01:37.7722700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.97213,78.2
2024-07-24T04:02:37.7463371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.15738,78.3
2024-07-24T04:03:37.7124049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.94426,77.8
2024-07-24T04:04:37.6862094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.06066,78.1
2024-07-24T04:05:37.6561574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.20984,78.2
2024-07-24T04:06:37.6265232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.02131,77.5
2024-07-24T04:07:37.5891309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.07705,77.6
2024-07-24T04:08:37.5684906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.01803,78.4
2024-07-24T04:09:37.5397270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.04262,78.1
2024-07-24T04:10:37.5067397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.11311,78.5
2024-07-24T04:11:37.4844590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.00492,78.2
2024-07-24T04:12:37.4512885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.10164,78.5
2024-07-24T04:13:37.4298127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.14426,78.2
2024-07-24T04:14:37.4040586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.97377,78.2
2024-07-24T04:15:37.3708662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.88525,78
2024-07-24T04:16:37.3354499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.11803,78.1
2024-07-24T04:17:37.3070987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.11475,77.9
2024-07-24T04:18:37.2696315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.16393,78.1
2024-07-24T04:19:37.2523917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.93443,78
2024-07-24T04:20:37.2232836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.05246,77.9
2024-07-24T04:21:37.1986198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.12131,77.9
2024-07-24T04:22:37.1668621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.01475,78
2024-07-24T04:23:37.1383640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.13279,78.6
2024-07-24T04:24:37.1071649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.98525,78.2
2024-07-24T04:25:37.0800475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.98689,78.2
2024-07-24T04:26:37.0384888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.05738,78
2024-07-24T04:27:37.0046807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.0623,77.6
2024-07-24T04:28:36.9756334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.09508,78.2
2024-07-24T04:29:35.9450677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.10164,78.2
2024-07-24T04:30:34.9089600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.03443,77.8
2024-07-24T04:31:34.8820278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.97705,77.7
2024-07-24T04:32:34.8532976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.02623,77.7
2024-07-24T04:33:34.8176848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.00328,78
2024-07-24T04:34:34.7827558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.04262,78
2024-07-24T04:35:34.7592398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.11803,77.9
2024-07-24T04:36:34.7251438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.09344,78.3
2024-07-24T04:37:34.6895684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.2,78.3
2024-07-24T04:38:34.6414315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.97377,78.1
2024-07-24T04:39:34.6120293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.03934,78.2
2024-07-24T04:40:34.5691266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.09016,79.3
2024-07-24T04:41:34.5767266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.97834,81.3
2024-07-24T04:42:34.5719532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.06557,81.2
2024-07-24T04:43:34.5787962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.08833,81.3
2024-07-24T04:44:34.5654754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.12131,80.9
2024-07-24T04:45:34.5670804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.05167,81.2
2024-07-24T04:46:34.5645004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.92295,81
2024-07-24T04:47:34.5443891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.33278,79.6
2024-07-24T04:48:34.5194362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.92131,78.7
2024-07-24T04:49:34.4908691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.03279,79
2024-07-24T04:50:34.4899396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.91239,81.6
2024-07-24T04:51:34.5138778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.95919,76.2
2024-07-24T04:52:34.5109692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.39161,81
2024-07-24T04:53:34.4968938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.13956,134
2024-07-24T04:54:34.4599065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.8806,139.4
2024-07-24T04:55:34.4258202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.05082,137.9
2024-07-24T04:56:34.3990669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.4098,134.3
2024-07-24T04:57:34.3679032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.09016,133.9
2024-07-24T04:58:34.3339116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.85409,135.2
2024-07-24T04:59:34.3069332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.32297,132.6
2024-07-24T05:00:34.2729767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.47376,134
2024-07-24T05:01:34.2450248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.81803,137.2
2024-07-24T05:02:34.2067401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.21639,136
2024-07-24T05:03:34.1498492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.88361,136.1
2024-07-24T05:04:34.1162763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.91967,135.9
2024-07-24T05:05:34.0698105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.10492,137.1
2024-07-24T05:06:34.0326098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.64583,143
2024-07-24T05:07:33.9996707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.55253,146.8
2024-07-24T05:08:32.9571133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.55409,147.2
2024-07-24T05:09:31.9202800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.69344,146.2
2024-07-24T05:10:31.8796608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.14262,146.1
2024-07-24T05:11:31.8487703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.70164,147.5
2024-07-24T05:12:31.8137239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.28033,147.5
2024-07-24T05:13:31.7685038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.33606,146.4
2024-07-24T05:14:31.7382778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.20164,147.2
2024-07-24T05:15:31.7032311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.52452,144.3
2024-07-24T05:16:31.6605343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.51148,145.2
2024-07-24T05:17:31.6077442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.02132,143.9
2024-07-24T05:18:31.5766254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.94262,143
2024-07-24T05:19:31.5624613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.08689,143.3
2024-07-24T05:20:31.5567864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.09016,143
2024-07-24T05:21:31.5597240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.99167,143.2
2024-07-24T05:22:31.5389102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.23279,143.2
2024-07-24T05:23:31.5421870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.145,142.9
2024-07-24T05:24:31.5494686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.05167,143
2024-07-24T05:25:31.5404039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.14754,143.1
2024-07-24T05:26:31.5758807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.09333,143.4
2024-07-24T05:27:31.6088268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.22333,143.4
2024-07-24T05:28:31.6391111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.03833,142.9
2024-07-24T05:29:31.6457201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.09333,143.1
2024-07-24T05:30:31.6640658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.11,143.1
2024-07-24T05:31:31.7125375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.03833,143.3
2024-07-24T05:32:31.7565216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.04333,142.5
2024-07-24T05:33:31.8069683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.02667,143.2
2024-07-24T05:34:31.8549902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.98333,143
2024-07-24T05:35:30.9069753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.145,143.3
2024-07-24T05:36:29.9614951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.14167,143.3
2024-07-24T05:37:28.9908076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143,143.1
2024-07-24T05:38:28.0509823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.05667,143
2024-07-24T05:39:28.1042271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.05667,142.9
2024-07-24T05:40:28.1451977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.045,142.6
2024-07-24T05:41:28.1868533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.01667,143.1
2024-07-24T05:42:28.2179775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.99667,142.9
2024-07-24T05:43:28.2438275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.95167,143
2024-07-24T05:44:28.2451052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.08,143.2
2024-07-24T05:45:28.2463726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.02833,143
2024-07-24T05:46:28.2383421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.07705,143.2
2024-07-24T05:47:28.2088578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.0623,143
2024-07-24T05:48:28.1859829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.06066,143.1
2024-07-24T05:49:28.1384286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.08689,143
2024-07-24T05:50:28.1075570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.08852,143.1
2024-07-24T05:51:28.0652571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.08361,143.1
2024-07-24T05:52:28.0252345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.07377,143.1
2024-07-24T05:53:27.9899170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.01475,143
2024-07-24T05:54:26.9580509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.05082,142.8
2024-07-24T05:55:25.9244537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.07377,143.4
2024-07-24T05:56:25.8972765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.1623,142.9
2024-07-24T05:57:25.8685826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.22131,143.4
2024-07-24T05:58:25.8305220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.31148,143.4
2024-07-24T05:59:25.7929243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.4623,143.3
2024-07-24T06:00:25.7665361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.15902,143.1
2024-07-24T06:01:25.7239587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.02294,147.7
2024-07-24T06:02:25.6935076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.53607,148.1
2024-07-24T06:03:25.6609276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.45737,150.4
2024-07-24T06:04:25.6208392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.74098,150.9
2024-07-24T06:05:25.6028572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.20328,151.9
2024-07-24T06:06:25.5809384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.26232,154.7
2024-07-24T06:07:25.5514283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.86229,153.8
2024-07-24T06:08:25.5154880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.56885,153.6
2024-07-24T06:09:25.4974140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.7836,152.9
2024-07-24T06:10:25.4724806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.32951,153.1
2024-07-24T06:11:25.4415917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.58853,152
2024-07-24T06:12:25.4099682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.91968,151.5
2024-07-24T06:13:25.3775681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.13288,148.6
2024-07-24T06:14:25.3563713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.46761,154.8
2024-07-24T06:15:25.3217836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.05703,148.9
2024-07-24T06:16:25.2928386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.00984,148.3
2024-07-24T06:17:25.2612395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.87541,149.7
2024-07-24T06:18:25.2234126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.92295,149.1
2024-07-24T06:19:25.1976686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.24098,148.5
2024-07-24T06:20:25.1660030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.51312,150.5
2024-07-24T06:21:25.1380107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.78688,150.8
2024-07-24T06:22:25.1133540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.23281,149.5
2024-07-24T06:23:25.0882510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.56286,156
2024-07-24T06:24:25.0586933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.81475,158
2024-07-24T06:25:25.0368475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.09672,156.9
2024-07-24T06:26:25.0000443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.88688,159
2024-07-24T06:27:24.9639714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,159.90164,159.6
2024-07-24T06:28:23.9521958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,159.17541,159.6
2024-07-24T06:29:22.9182123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,159.51475,160.5
2024-07-24T06:30:22.8809295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.4557,163.5
2024-07-24T06:31:22.8495745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.32631,166.6
2024-07-24T06:32:22.8272956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.22621,169.2
2024-07-24T06:33:22.7926689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.89672,168.7
2024-07-24T06:34:22.7735379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.88853,169.5
2024-07-24T06:35:22.7474823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.88024,175.2
2024-07-24T06:36:22.7225289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.40317,189.5
2024-07-24T06:37:22.6889690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.03013,198.8
2024-07-24T06:38:22.6671601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.16884,202.2
2024-07-24T06:39:22.6280551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.14427,206.1
2024-07-24T06:40:22.5962723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,207.941,209.6
2024-07-24T06:41:22.5613343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.64263,208.4
2024-07-24T06:42:22.5251533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.89508,209.1
2024-07-24T06:43:22.4990890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.23829,195.9
2024-07-24T06:44:22.4641752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.0494,180
2024-07-24T06:45:22.4451843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.63753,160.3
2024-07-24T06:46:22.4163595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.312,130.6
2024-07-24T06:47:22.3850509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.14233,117.8
2024-07-24T06:48:22.3562723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.32888,108.5
2024-07-24T06:49:22.3270730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.90454,71.6
2024-07-24T06:50:22.3097734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.36579,77.5
2024-07-24T06:51:22.2769759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.1377,76.5
2024-07-24T06:52:22.2469721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.16721,76
2024-07-24T06:53:22.2155627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.46557,76.6
2024-07-24T06:54:22.1908639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.56229,77
2024-07-24T06:55:22.1610611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.10658,77.5
2024-07-24T06:56:22.1360699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.76223,73.2
2024-07-24T06:57:22.1042434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.08361,73.1
2024-07-24T06:58:22.0681890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.14754,72.8
2024-07-24T06:59:22.0403810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.82459,73
2024-07-24T07:00:22.0054517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.24098,72.9
2024-07-24T07:01:21.9831353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.15738,72.5
2024-07-24T07:02:20.9622350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.95246,73.5
2024-07-24T07:03:19.9240277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.17049,72.2
2024-07-24T07:04:18.9020031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.12131,72.8
2024-07-24T07:05:18.8671258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.91803,73.5
2024-07-24T07:06:18.8351497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.38852,72.8
2024-07-24T07:07:18.8037718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.82951,73.1
2024-07-24T07:08:18.7786976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.94098,72.4
2024-07-24T07:09:18.7462274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.22459,73.4
2024-07-24T07:10:18.7081508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.94754,73.4
2024-07-24T07:11:18.6813809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.43113,66.8
2024-07-24T07:12:18.6532082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.39805,61.8
2024-07-24T07:13:18.6119334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.75888,57.7
2024-07-24T07:14:18.5752691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.94426,57.8
2024-07-24T07:15:18.5561129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.16557,58.2
2024-07-24T07:16:18.5633171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.14167,57.3
2024-07-24T07:17:18.5407652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.89836,58
2024-07-24T07:18:18.5372043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.84426,57.8
2024-07-24T07:19:18.5629519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.31667,58.7
2024-07-24T07:20:18.5677916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.95333,58.7
2024-07-24T07:21:18.5950276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.02167,57.6
2024-07-24T07:22:18.5871920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.95902,58.4
2024-07-24T07:23:18.6040146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.84836,55.9
2024-07-24T07:24:18.6598150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.11833,54.8
2024-07-24T07:25:18.7220877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.18333,55.2
2024-07-24T07:26:18.7612315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.94833,54.9
2024-07-24T07:27:18.7990782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.17667,54.7
2024-07-24T07:28:18.8187815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.70167,54.8
2024-07-24T07:29:18.8483172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.05167,55.1
2024-07-24T07:30:18.8481098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.36393,54.6
2024-07-24T07:31:18.8583566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.90333,55
2024-07-24T07:32:18.8888110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.25667,54.8
2024-07-24T07:33:18.8941615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.85167,55.1
2024-07-24T07:34:18.8906997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.93115,55.3
2024-07-24T07:35:18.8740166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.3,55.1
2024-07-24T07:36:18.8676045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.8133,58.9
2024-07-24T07:37:18.8489242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.66719,62.6
2024-07-24T07:38:18.8265697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.22452,65.7
2024-07-24T07:39:18.8183213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.12155,69.5
2024-07-24T07:40:18.8363942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.19159,74.8
2024-07-24T07:41:18.8498353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.12667,77
2024-07-24T07:42:18.8381887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.17246,83.3
2024-07-24T07:43:18.8097824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.98688,82.7
2024-07-24T07:44:18.7966671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.06885,83.2
2024-07-24T07:45:18.7760171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.05082,83.2
2024-07-24T07:46:18.7608014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.11148,83.3
2024-07-24T07:47:18.7337770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.01639,82.3
2024-07-24T07:48:18.7291212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.04262,83.1
2024-07-24T07:49:18.7069349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.98688,83.5
2024-07-24T07:50:18.6876981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.06557,83
2024-07-24T07:51:18.6596553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.97377,83.3
2024-07-24T07:52:18.6456826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.02951,82.9
2024-07-24T07:53:18.6036672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.1623,83.3
2024-07-24T07:54:18.5896798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.94754,83
2024-07-24T07:55:18.5670032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.25574,83.2
2024-07-24T07:56:18.5378764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.95246,82.8
2024-07-24T07:57:18.5264336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.00328,83
2024-07-24T07:58:18.5015621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.13279,82.9
2024-07-24T07:59:18.4769237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.97377,82.8
2024-07-24T08:00:18.4461053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.95574,82.9
2024-07-24T08:01:18.4277943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.1623,83
2024-07-24T08:02:18.4184550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.01311,83.2
2024-07-24T08:03:18.3938058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.10656,82.5
2024-07-24T08:04:18.3810582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.91639,83
2024-07-24T08:05:18.3733930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.15082,82.9
2024-07-24T08:06:18.3578738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.98033,83.1
2024-07-24T08:07:18.3362480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.07213,83.4
2024-07-24T08:08:18.3097760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.98362,81
2024-07-24T08:09:18.2942787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.06229,82.3
2024-07-24T08:10:18.2751316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.80984,83.8
2024-07-24T08:11:18.2548088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.1623,84.2
2024-07-24T08:12:18.2420759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.9541,83.9
2024-07-24T08:13:18.2189935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.03607,83.7
2024-07-24T08:14:18.2078473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.0459,84.1
2024-07-24T08:15:18.1966777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.01967,83.7
2024-07-24T08:16:18.1848141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.0459,84.2
2024-07-24T08:17:18.1631803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.08033,84
2024-07-24T08:18:18.1440322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.02459,83.8
2024-07-24T08:19:18.1230893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.01311,83.9
2024-07-24T08:20:18.1066537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.95738,83.8
2024-07-24T08:21:18.1028623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.02295,84.4
2024-07-24T08:22:18.0793574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.99836,83.9
2024-07-24T08:23:18.0412720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.19508,84.1
2024-07-24T08:24:18.0297535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.06885,84
2024-07-24T08:25:17.9948025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.98852,84
2024-07-24T08:26:16.9750266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.01803,84.1
2024-07-24T08:27:15.9539818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.12131,84.2
2024-07-24T08:28:14.9230611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.01639,83.9
2024-07-24T08:29:13.9149703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.13607,83.9
2024-07-24T08:30:13.8794235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.01475,83.7
2024-07-24T08:31:13.8659803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.91967,83.8
2024-07-24T08:32:13.8450453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.95738,83.6
2024-07-24T08:33:13.8205441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.99836,84.1
2024-07-24T08:34:13.8047130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.03115,84
2024-07-24T08:35:13.7775063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.22787,84
2024-07-24T08:36:13.7575805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.07377,84.1
2024-07-24T08:37:13.7436946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.05246,83.9
2024-07-24T08:38:13.7191182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.96721,84.1
2024-07-24T08:39:13.7059522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.0918,84
2024-07-24T08:40:13.6793794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.82623,84.1
2024-07-24T08:41:13.6631529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.01148,84.1
2024-07-24T08:42:13.6358013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.10656,84.3
2024-07-24T08:43:13.6211794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.19836,84
2024-07-24T08:44:13.5996374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.11311,84.4
2024-07-24T08:45:13.5801920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.02951,83.9
2024-07-24T08:46:13.5625240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.18525,83.5
2024-07-24T08:47:13.5390851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.90164,84.1
2024-07-24T08:48:13.5217994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.04426,83.9
2024-07-24T08:49:13.5083083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.30448,90.3
2024-07-24T08:50:13.4945419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.15082,89.8
2024-07-24T08:51:13.5010693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.39539,94.8
2024-07-24T08:52:13.5126930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.95,95
2024-07-24T08:53:13.5147225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.02167,95.1
2024-07-24T08:54:13.5143617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.04262,95.1
2024-07-24T08:55:13.5479282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.16167,95.6
2024-07-24T08:56:13.5562641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.07667,95
2024-07-24T08:57:13.5602796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.99833,94.9
2024-07-24T08:58:13.5783574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.945,95
2024-07-24T08:59:13.5872093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.95333,95
2024-07-24T09:00:13.6179136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.77843,91.2
2024-07-24T09:01:13.6398989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.90123,78.7
2024-07-24T09:02:13.6003485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.33607,79.5
2024-07-24T09:03:13.5600561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.65901,78.5
2024-07-24T09:04:13.5337294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.05246,78.8
2024-07-24T09:05:13.5006161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.13113,76.3
2024-07-24T09:06:13.4506101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.85082,75
2024-07-24T09:07:13.4097630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.16721,73.3
2024-07-24T09:08:13.3777611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.11968,70.7
2024-07-24T09:09:13.3542217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.31311,70
2024-07-24T09:10:13.3707664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.80667,69.8
2024-07-24T09:11:13.4288848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.79333,69.9
2024-07-24T09:12:13.4419434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.05667,70.3
2024-07-24T09:13:13.3945583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.19836,70
2024-07-24T09:14:13.4227483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.97,70
2024-07-24T09:15:13.3820844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.22623,70.6
2024-07-24T09:16:13.3493936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.23607,69.7
2024-07-24T09:17:13.3663926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.72,70.1
2024-07-24T09:18:13.3322559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.38197,70.1
2024-07-24T09:19:13.3299959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.21639,68.8
2024-07-24T09:20:13.3378655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.13832,71.8
2024-07-24T09:21:13.3120936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.42787,70.6
2024-07-24T09:22:13.2732321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.77869,69.4
2024-07-24T09:23:13.2634983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.51802,70.8
2024-07-24T09:24:13.2408643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.44754,71.4
2024-07-24T09:25:13.2157697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.48361,69.2
2024-07-24T09:26:13.1777174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.76721,70.8
2024-07-24T09:27:13.1289159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.83771,70.3
2024-07-24T09:28:13.1021798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.12295,70.2
2024-07-24T09:29:13.0619869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.7,69.5
2024-07-24T09:30:13.0272351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.77541,70.1
2024-07-24T09:31:12.9960605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.98689,69.9
2024-07-24T09:32:11.9592031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.10328,70.4
2024-07-24T09:33:10.9273317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.22951,70.3
2024-07-24T09:34:10.8862148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.20328,70
2024-07-24T09:35:10.8463314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.12131,70.3
2024-07-24T09:36:10.8042713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.14426,70.4
2024-07-24T09:37:10.7682393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.18852,70
2024-07-24T09:38:10.7303443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.15246,70.2
2024-07-24T09:39:10.6904808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.64263,68.1
2024-07-24T09:40:10.6495790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.37377,68
2024-07-24T09:41:10.6221169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.09836,68
2024-07-24T09:42:10.5826430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.96721,67.8
2024-07-24T09:43:10.5669299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.91803,68.2
2024-07-24T09:44:10.5257127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.91311,67.8
2024-07-24T09:45:10.4916962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.91803,68.1
2024-07-24T09:46:10.4696784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.96393,67.8
2024-07-24T09:47:10.4213265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.97541,67.9
2024-07-24T09:48:10.4028465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.93607,68.1
2024-07-24T09:49:10.3719340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.99672,67.7
2024-07-24T09:50:10.3474179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.01803,68
2024-07-24T09:51:10.3193531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.46722,70.8
2024-07-24T09:52:10.2934727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.34426,71.6
2024-07-24T09:53:10.2681452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.77213,71.9
2024-07-24T09:54:10.2425339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.84263,70.8
2024-07-24T09:55:10.2042409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.03279,69.5
2024-07-24T09:56:10.1921484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.29508,69.2
2024-07-24T09:57:10.1646430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.16393,69.3
2024-07-24T09:58:10.1776786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.065,68.9
2024-07-24T09:59:10.2133710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.04,69.3
2024-07-24T10:00:10.2746096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.05,68.7
2024-07-24T10:01:10.3019073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.04667,69.1
2024-07-24T10:02:10.3477054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.07333,68.8
2024-07-24T10:03:10.4201699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.10833,68.9
2024-07-24T10:04:10.4583017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.085,69.1
2024-07-24T10:05:10.4844949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.095,69
2024-07-24T10:06:10.5255748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.97667,69.2
2024-07-24T10:07:10.5349297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.96,69.1
2024-07-24T10:08:10.5637025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.10667,69.2
2024-07-24T10:09:10.5703332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.21667,69.1
2024-07-24T10:10:10.6076957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.29833,69.4
2024-07-24T10:11:10.6080668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.34167,69.2
2024-07-24T10:12:10.6140674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.99,68.8
2024-07-24T10:13:10.5963329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.58197,68.6
2024-07-24T10:14:10.5762038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.77705,68.8
2024-07-24T10:15:10.5602948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.77705,69.2
2024-07-24T10:16:10.5504857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.35902,68.8
2024-07-24T10:17:10.5287919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.01639,69.1
2024-07-24T10:18:10.5137335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.04754,69
2024-07-24T10:19:10.5002814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.9918,69
2024-07-24T10:20:10.4849794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.01148,69.2
2024-07-24T10:21:10.4689836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.12787,69.1
2024-07-24T10:22:10.4606642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.72459,70.4
2024-07-24T10:23:10.4729203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.24833,69.6
2024-07-24T10:24:10.4523572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.35574,69.9
2024-07-24T10:25:10.4299947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.23115,71.5
2024-07-24T10:26:10.3937078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.86066,72.2
2024-07-24T10:27:10.4201727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.45833,71.7
2024-07-24T10:28:10.3997029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.88033,72.8
2024-07-24T10:29:10.4331934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.08,73.1
2024-07-24T10:30:10.4936546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.15833,73
2024-07-24T10:31:10.5314695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.90834,74.4
2024-07-24T10:32:10.5941008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.55167,75
2024-07-24T10:33:10.6297252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.28666,73.7
2024-07-24T10:34:10.6882875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.40667,73.2
2024-07-24T10:35:10.7293034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.17,73.1
2024-07-24T10:36:10.7431988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.96,72.8
2024-07-24T10:37:10.7706931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.6033,75.5
2024-07-24T10:38:10.7543949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.20329,78
2024-07-24T10:39:10.8040138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.98167,78.2
2024-07-24T10:40:10.7936773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.17541,78.2
2024-07-24T10:41:10.8107214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.00333,78.1
2024-07-24T10:42:10.8285836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.51671,75.5
2024-07-24T10:43:10.8523877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.05666,73.1
2024-07-24T10:44:10.8649691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.81833,74.2
2024-07-24T10:45:10.8765632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.08,73.9
2024-07-24T10:46:10.8858765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.41503,71.7
2024-07-24T10:47:09.9160897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.26169,74.6
2024-07-24T10:48:08.9156446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.38161,70.7
2024-07-24T10:49:07.9350982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.84839,75
2024-07-24T10:50:06.9347917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.89666,78.7
2024-07-24T10:51:05.9319040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.27208,82.7
2024-07-24T10:52:05.8998065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.37371,86.9
2024-07-24T10:53:05.8944055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.13294,138.9
2024-07-24T10:54:04.9203260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.85788,198.9
2024-07-24T10:55:03.9107464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.57599,237.1
2024-07-24T10:56:02.9007566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.54702,245.7
2024-07-24T10:57:02.9054843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.37333,248.7
2024-07-24T10:58:02.8837777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.07213,249.1
2024-07-24T10:59:02.8584680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.42951,249.6
2024-07-24T11:00:02.8565088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.08525,249.9
2024-07-24T11:01:02.8339542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.87377,250.1
2024-07-24T11:02:02.8154117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.09836,250
2024-07-24T11:03:02.8068181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.8377,250
2024-07-24T11:04:02.7896021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.18689,250.2
2024-07-24T11:05:02.7790662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.19508,250
2024-07-24T11:06:02.7537186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.14262,250.3
2024-07-24T11:07:02.7397216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.94918,249.7
2024-07-24T11:08:02.7253169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.85574,250
2024-07-24T11:09:02.6952719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.14098,250.1
2024-07-24T11:10:02.6722741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.13279,250.2
2024-07-24T11:11:02.6632977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.0377,250.1
2024-07-24T11:12:02.6462007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.0541,250
2024-07-24T11:13:02.6340550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.12623,250
2024-07-24T11:14:02.6104673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.10164,250
2024-07-24T11:15:02.5929947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.88689,250
2024-07-24T11:16:02.5704016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.17541,250.2
2024-07-24T11:17:02.5413921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.37869,251.1
2024-07-24T11:18:02.5346614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.67214,249.4
2024-07-24T11:19:02.5025523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.25082,250.1
2024-07-24T11:20:02.4855048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.08852,249.6
2024-07-24T11:21:02.4615090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.77377,250.3
2024-07-24T11:22:02.4461371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.81639,250.6
2024-07-24T11:23:02.4301117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.45737,248.5
2024-07-24T11:24:02.4105090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.52786,251.1
2024-07-24T11:25:02.3779096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.22363,263.5
2024-07-24T11:26:02.3656702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.15119,259.8
2024-07-24T11:27:02.3405081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.5894,245.5
2024-07-24T11:28:02.3258723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.42623,247.1
2024-07-24T11:29:02.3205337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.7787,246
2024-07-24T11:30:02.2988529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.74095,248.4
2024-07-24T11:31:02.3195118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.30334,247.2
2024-07-24T11:32:02.3080622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.80654,247.6
2024-07-24T11:33:02.3268542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.97665,246.8
2024-07-24T11:34:02.3355853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.81667,246.4
2024-07-24T11:35:02.3451386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.43333,247.3
2024-07-24T11:36:02.3344082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.72295,247.4
2024-07-24T11:37:02.3182417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.13279,247.5
2024-07-24T11:38:02.3184815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.31836,250.3
2024-07-24T11:39:02.3106321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.57377,250.4
2024-07-24T11:40:02.3196458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.90333,250.4
2024-07-24T11:41:02.3425138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.905,250.7
2024-07-24T11:42:02.3749599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.05333,250.7
2024-07-24T11:43:02.3904372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.23833,250.2
2024-07-24T11:44:02.4132416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.14167,249
2024-07-24T11:45:02.4403199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.975,250.2
2024-07-24T11:46:02.4674212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.94,249.8
2024-07-24T11:47:02.5475956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.23,250
2024-07-24T11:48:02.5671545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.91667,250.2
2024-07-24T11:49:02.5960694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.07833,250.3
2024-07-24T11:50:02.5807090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.00656,250.3
2024-07-24T11:51:02.5760628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.20984,250
2024-07-24T11:52:02.5522403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.95901,250.5
2024-07-24T11:53:02.5292968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.19509,249.4
2024-07-24T11:54:02.4890434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.03279,250.3
2024-07-24T11:55:02.4542304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.90984,249.6
2024-07-24T11:56:02.4181430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.05738,250.2
2024-07-24T11:57:02.3883789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.20656,250.5
2024-07-24T11:58:02.3444736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.26558,249.3
2024-07-24T11:59:02.3171925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.92132,250.1
2024-07-24T12:00:02.2824128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.93115,249.5
2024-07-24T12:01:02.2551832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.89672,250.3
2024-07-24T12:02:02.2261903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.02459,250
2024-07-24T12:03:02.1897930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.84426,250.1
2024-07-24T12:04:02.1629189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.23443,249.7
2024-07-24T12:05:02.1207624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.92295,250
2024-07-24T12:06:02.0994019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.06721,249.8
2024-07-24T12:07:02.0643509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.00984,250.1
2024-07-24T12:08:02.0400991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.98197,250.2
2024-07-24T12:09:02.0088828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.29344,250.5
2024-07-24T12:10:01.9771097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.00492,249.7
2024-07-24T12:11:00.9520344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.95574,250.4
2024-07-24T12:11:59.9205081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.19508,249.8
2024-07-24T12:12:59.8901645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.01961,243
2024-07-24T12:13:59.8544668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.02459,242.8
2024-07-24T12:14:59.8258825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.23604,240.9
2024-07-24T12:15:59.8017187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.03115,241.2
2024-07-24T12:16:59.7801569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.49183,238.9
2024-07-24T12:17:59.7400278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.0918,239.4
2024-07-24T12:18:59.7188355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01475,238.8
2024-07-24T12:19:59.6867786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.79672,237.7
2024-07-24T12:20:59.6640787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.02951,236.8
2024-07-24T12:21:59.6275392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.99016,237
2024-07-24T12:22:59.5984822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.15902,237
2024-07-24T12:23:59.5697048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.90984,237
2024-07-24T12:24:59.5392583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.13115,237.1
2024-07-24T12:25:59.5188299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.23279,236.8
2024-07-24T12:26:59.4943351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.87705,236.7
2024-07-24T12:27:59.4584632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.14426,237
2024-07-24T12:28:59.4397448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.98197,237.4
2024-07-24T12:29:59.4045674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.94426,237
2024-07-24T12:30:59.3828172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.16885,236.9
2024-07-24T12:31:59.3427551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.97377,237.3
2024-07-24T12:32:59.3153797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.97213,236.9
2024-07-24T12:33:59.2882408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.11967,236.9
2024-07-24T12:34:59.2543662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.07541,237.2
2024-07-24T12:35:59.2360705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.09344,236.9
2024-07-24T12:36:59.2058399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.95902,236.9
2024-07-24T12:37:59.1741358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.11148,236.8
2024-07-24T12:38:59.1498996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.1377,237.1
2024-07-24T12:39:59.1224610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.04918,237.1
2024-07-24T12:40:59.0934931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.98033,237
2024-07-24T12:41:59.0644193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.0918,237.4
2024-07-24T12:42:59.0402827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.00164,236.9
2024-07-24T12:43:59.0077007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.01311,237
2024-07-24T12:44:58.9733222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.05902,236.9
2024-07-24T12:45:57.9502852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.05246,237
2024-07-24T12:46:56.9156332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.15574,237.1
2024-07-24T12:47:56.8974598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.00164,236.8
2024-07-24T12:48:56.8606442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.17705,237.2
2024-07-24T12:49:56.8297880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.02623,236.7
2024-07-24T12:50:56.8056049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.96721,237
2024-07-24T12:51:56.7736288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.04918,237
2024-07-24T12:52:56.7537941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.17541,237
2024-07-24T12:53:56.7239512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.10164,237.1
2024-07-24T12:54:56.6976230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.85902,236.7
2024-07-24T12:55:56.6638363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.09836,237.5
2024-07-24T12:56:56.6401349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.03443,236.8
2024-07-24T12:57:56.6040331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.92787,237
2024-07-24T12:58:56.5823857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.12131,237.3
2024-07-24T12:59:56.5494893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.15738,237
2024-07-24T13:00:56.5228848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.03443,237.2
2024-07-24T13:01:56.4945769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.05246,237.3
2024-07-24T13:02:56.4619132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.19836,237.3
2024-07-24T13:03:56.4228942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.98361,237.2
2024-07-24T13:04:56.4066182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.88689,237
2024-07-24T13:05:56.3787891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.28033,237.4
2024-07-24T13:06:56.3457486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.99508,236.8
2024-07-24T13:07:56.2906385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.86557,237
2024-07-24T13:08:56.2649751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.08689,237.3
2024-07-24T13:09:56.2327082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.12459,236.8
2024-07-24T13:10:56.2100216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.11147,237.4
2024-07-24T13:11:56.1715409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.9918,236.7
2024-07-24T13:12:56.1467441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.99016,237.2
2024-07-24T13:13:56.1175195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.1082,237.2
2024-07-24T13:14:56.0901541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.99016,237.1
2024-07-24T13:15:56.0694231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.98689,237
2024-07-24T13:16:56.0651526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.95574,235
2024-07-24T13:17:56.0519670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.87213,234.8
2024-07-24T13:18:56.0545743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.92667,234.9
2024-07-24T13:19:56.0731553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.16,235.3
2024-07-24T13:20:56.1095844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.07333,235.1
2024-07-24T13:21:56.1417950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.17833,234.8
2024-07-24T13:22:56.1743873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.925,235.3
2024-07-24T13:23:56.2135431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.01833,235.3
2024-07-24T13:24:56.2588112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.05,235.1
2024-07-24T13:25:56.2763153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.19,235.2
2024-07-24T13:26:56.2891244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.97685,239.1
2024-07-24T13:27:56.3039345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.2,239.2
2024-07-24T13:28:56.3282416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.09333,238.7
2024-07-24T13:29:56.3436578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.73333,239.2
2024-07-24T13:30:56.3585939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.27,239.2
2024-07-24T13:31:56.3799456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98333,239.2
2024-07-24T13:32:56.4122504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.94,238.5
2024-07-24T13:33:56.4022797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.88852,239.3
2024-07-24T13:34:56.4172616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.04167,238.8
2024-07-24T13:35:56.4152055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.96885,238.9
2024-07-24T13:36:56.4165436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.03667,239.1
2024-07-24T13:37:56.4158872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.15082,239.1
2024-07-24T13:38:56.4143034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98361,238.7
2024-07-24T13:39:56.3988192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.04098,238.9
2024-07-24T13:40:56.3933946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.05246,239.1
2024-07-24T13:41:56.3895005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.13279,239
2024-07-24T13:42:56.3874325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.24918,239.1
2024-07-24T13:43:56.3690026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.0918,239
2024-07-24T13:44:56.3618614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.93115,238.9
2024-07-24T13:45:56.3502454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07869,238.6
2024-07-24T13:46:56.3233634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.9,238.9
2024-07-24T13:47:56.3110974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.14262,239.6
2024-07-24T13:48:56.2779932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98525,239
2024-07-24T13:49:56.2732197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02459,238.8
2024-07-24T13:50:56.2462983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.97869,239.1
2024-07-24T13:51:56.2459405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.26721,238.9
2024-07-24T13:52:56.2221585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.90492,238.7
2024-07-24T13:53:56.2224172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.66669,242.1
2024-07-24T13:54:56.2587101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.11667,241.9
2024-07-24T13:55:56.2985853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.93833,242.1
2024-07-24T13:56:56.3389262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.16167,242.1
2024-07-24T13:57:56.3621725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.12167,242
2024-07-24T13:58:56.3542743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.39753,234
2024-07-24T13:59:56.3479588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.96721,233.7
2024-07-24T14:00:56.3463550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.89344,233.9
2024-07-24T14:01:56.3302374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.24426,232.8
2024-07-24T14:02:56.3099186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.97049,233.1
2024-07-24T14:03:56.2954282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.16885,233.3
2024-07-24T14:04:56.2801100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.87377,232.9
2024-07-24T14:05:56.2668106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.99836,233.1
2024-07-24T14:06:56.2501621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.26066,233.1
2024-07-24T14:07:56.2319585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.9082,233
2024-07-24T14:08:56.2244004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.0623,233.4
2024-07-24T14:09:56.2100180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.0082,232.8
2024-07-24T14:10:56.1895358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.07049,233.2
2024-07-24T14:11:56.1720878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.05738,233.2
2024-07-24T14:12:56.1494531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.00492,232.9
2024-07-24T14:13:56.1357567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.00984,233.1
2024-07-24T14:14:56.1315371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.31803,233
2024-07-24T14:15:56.1071209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.01803,233.1
2024-07-24T14:16:56.1031112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.9377,233.2
2024-07-24T14:17:56.0973240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.11148,233.1
2024-07-24T14:18:56.0890049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.93443,233
2024-07-24T14:19:56.0763945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.83119,237
2024-07-24T14:20:56.1108239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.30667,237
2024-07-24T14:21:56.1501787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.09,237.2
2024-07-24T14:22:56.1751567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.06,236.8
2024-07-24T14:23:56.1683646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.91148,236.9
2024-07-24T14:24:56.1773101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.96,237.1
2024-07-24T14:25:56.1672866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.03934,237.1
2024-07-24T14:26:56.1409064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.15902,237.5
2024-07-24T14:27:56.1648057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.03333,236.9
2024-07-24T14:28:56.1414501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.15082,237.2
2024-07-24T14:29:56.1677355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.88667,237.2
2024-07-24T14:30:56.1339391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.18525,237
2024-07-24T14:31:56.1472248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.92833,237.1
2024-07-24T14:32:56.1317651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.01312,236.9
2024-07-24T14:33:56.1052433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.33115,237.1
2024-07-24T14:34:56.0755301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.08197,237.2
2024-07-24T14:35:56.0519129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.02459,237.3
2024-07-24T14:36:56.0253307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.08852,237
2024-07-24T14:37:55.9932950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.89344,236.9
2024-07-24T14:38:54.9550838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.00492,236.8
2024-07-24T14:39:53.9180055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.97869,236.8
2024-07-24T14:40:53.8837949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.17377,237.2
2024-07-24T14:41:53.8519563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.49673,235.2
2024-07-24T14:42:53.8350573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.11475,235.3
2024-07-24T14:43:53.7889026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.21803,235.4
2024-07-24T14:44:53.7715809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.9459,235
2024-07-24T14:45:53.7288055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.93607,234.9
2024-07-24T14:46:53.7013699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.19344,234.9
2024-07-24T14:47:53.6772631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.02295,235.3
2024-07-24T14:48:53.6485760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.98361,235.5
2024-07-24T14:49:53.6143889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.06229,235.1
2024-07-24T14:50:53.5973033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.14098,235.3
2024-07-24T14:51:53.5587817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.86229,235
2024-07-24T14:52:53.5299597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.06721,235.1
2024-07-24T14:53:53.4992299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.13115,234.9
2024-07-24T14:54:53.4659650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.68525,234.8
2024-07-24T14:55:53.4507948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.10984,235.2
2024-07-24T14:56:53.4212452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.86066,234.8
2024-07-24T14:57:53.3987211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.48525,235.4
2024-07-24T14:58:53.3657757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.84262,235
2024-07-24T14:59:53.3279559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.01148,234.8
2024-07-24T15:00:53.3103225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.50492,235.1
2024-07-24T15:01:53.2832680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.24917,236.5
2024-07-24T15:02:53.2517820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.27541,235.7
2024-07-24T15:03:53.2315965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.92951,235.9
2024-07-24T15:04:53.1939069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.61639,236.2
2024-07-24T15:05:53.1692692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.9836,237.8
2024-07-24T15:06:53.1547117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.22131,236.6
2024-07-24T15:07:53.1232980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.9623,237.1
2024-07-24T15:08:53.0981942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.87049,236.9
2024-07-24T15:09:53.0586840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.19017,239.2
2024-07-24T15:10:53.0402489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.41967,239.1
2024-07-24T15:11:53.0081574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.09016,239
2024-07-24T15:12:52.9776222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.37377,238.6
2024-07-24T15:13:51.9529399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.86721,238.9
2024-07-24T15:14:50.9242350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.91312,238.9
2024-07-24T15:15:50.8892771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.6,239
2024-07-24T15:16:50.8520284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.2132,238
2024-07-24T15:17:50.8227855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.31474,237
2024-07-24T15:18:50.8002229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.17049,236.5
2024-07-24T15:19:50.7787555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.3082,236.7
2024-07-24T15:20:50.7369017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.87869,236.8
2024-07-24T15:21:50.7194437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.66393,236.5
2024-07-24T15:22:50.6783646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.30655,237.3
2024-07-24T15:23:50.6555740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.18852,237.3
2024-07-24T15:24:50.6302552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.50332,234.6
2024-07-24T15:25:50.5997769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.88361,234.7
2024-07-24T15:26:50.5674417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.83114,235
2024-07-24T15:27:50.5435808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.18688,234.8
2024-07-24T15:28:50.5209612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.06885,235.2
2024-07-24T15:29:50.4837916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.30328,234.8
2024-07-24T15:30:50.4664775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.58361,235.1
2024-07-24T15:31:50.4280600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.88525,235.1
2024-07-24T15:32:50.4001915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.51147,235
2024-07-24T15:33:50.3759065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.23279,235
2024-07-24T15:34:50.3322477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.89508,234.8
2024-07-24T15:35:50.3111632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.15409,236.4
2024-07-24T15:36:50.2851259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.71638,234.8
2024-07-24T15:37:50.2608819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.19672,235.3
2024-07-24T15:38:50.2257159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.87869,234.7
2024-07-24T15:39:50.2037179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.01311,235.2
2024-07-24T15:40:50.1704646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.08033,235
2024-07-24T15:41:50.1452356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.40984,234.4
2024-07-24T15:42:50.1169759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.73278,235.3
2024-07-24T15:43:50.0996513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.26066,234.3
2024-07-24T15:44:50.0702401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.08852,234.3
2024-07-24T15:45:50.0341123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.88357,236.3
2024-07-24T15:46:50.0042360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.10655,234.3
2024-07-24T15:47:49.9867385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.13443,235.5
2024-07-24T15:48:48.9585760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.69507,236.3
2024-07-24T15:49:47.9281506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.22786,235.1
2024-07-24T15:50:47.8989612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.42131,235.7
2024-07-24T15:51:47.8661089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235,234.7
2024-07-24T15:52:47.8489678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.93606,237.7
2024-07-24T15:53:47.8067290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.86066,236.9
2024-07-24T15:54:47.7816029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.93607,236.7
2024-07-24T15:55:47.7615956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.94098,238.1
2024-07-24T15:56:47.7268806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.99836,238.9
2024-07-24T15:57:47.6826146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.47705,238.4
2024-07-24T15:58:47.6510395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.06885,238.2
2024-07-24T15:59:47.6164140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.91803,238
2024-07-24T16:00:47.5817341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.27869,238.7
2024-07-24T16:01:47.5484526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.87049,237.8
2024-07-24T16:02:47.5055049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.20656,238.2
2024-07-24T16:03:47.4712495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.85574,238
2024-07-24T16:04:47.4706915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.32131,238.2
2024-07-24T16:05:47.4647567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.01312,237.5
2024-07-24T16:06:47.4400497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.82787,237.7
2024-07-24T16:07:47.4397743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.15574,237.9
2024-07-24T16:08:47.4523689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.04333,237.9
2024-07-24T16:09:47.4639366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.09,238.2
2024-07-24T16:10:47.4720207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.01333,237.8
2024-07-24T16:11:47.4895006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.935,237.9
2024-07-24T16:12:47.5172546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.16833,238.2
2024-07-24T16:13:47.5361816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.87333,237.8
2024-07-24T16:14:47.5550336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.125,238.2
2024-07-24T16:15:47.5722813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.07,237.8
2024-07-24T16:16:47.5869525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.03,238.2
2024-07-24T16:17:47.6268024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.98,237.8
2024-07-24T16:18:47.6499687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.07667,237.8
2024-07-24T16:19:47.6677584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.12333,238
2024-07-24T16:20:47.7090456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.965,237.8
2024-07-24T16:21:47.7490546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.99333,238.3
2024-07-24T16:22:47.7672176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.13167,238.1
2024-07-24T16:23:47.7833561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.035,237.9
2024-07-24T16:24:47.8135339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.05334,238.1
2024-07-24T16:25:47.8067017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.08852,237.9
2024-07-24T16:26:47.8192969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.11667,238
2024-07-24T16:27:47.8301640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.95333,238
2024-07-24T16:28:47.8404381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.11,237.6
2024-07-24T16:29:47.8705778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.93833,237.6
2024-07-24T16:30:47.8493649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.41966,239.9
2024-07-24T16:31:47.8317119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02623,238.7
2024-07-24T16:32:47.8111562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02623,239.6
2024-07-24T16:33:47.7889694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.15902,239.4
2024-07-24T16:34:47.7738466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.65738,240.3
2024-07-24T16:35:47.7630536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.28361,240.4
2024-07-24T16:36:47.7399060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.06557,240.3
2024-07-24T16:37:47.7299719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.92459,239.6
2024-07-24T16:38:47.7032821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08525,240
2024-07-24T16:39:47.6837649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.00492,239.9
2024-07-24T16:40:47.6744065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.9623,239.9
2024-07-24T16:41:47.6469962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.10656,240.1
2024-07-24T16:42:47.6382507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.12951,239.6
2024-07-24T16:43:47.6104908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.89836,239.8
2024-07-24T16:44:47.6472479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.88835,241.4
2024-07-24T16:45:47.6772582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.09,241
2024-07-24T16:46:47.6959197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.95,242
2024-07-24T16:47:47.7387383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.02167,242
2024-07-24T16:48:47.7594938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.255,243.3
2024-07-24T16:49:47.7572135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.23279,243.7
2024-07-24T16:50:47.7886202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.07334,244.4
2024-07-24T16:51:47.8117149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.09,243.9
2024-07-24T16:52:47.8604079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.07333,244.3
2024-07-24T16:53:46.9261180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.13667,244.2
2024-07-24T16:54:45.9720764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.965,243.7
2024-07-24T16:55:45.0115388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.85167,243.8
2024-07-24T16:56:45.0560103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.1,244
2024-07-24T16:57:45.0503269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.15574,243.4
2024-07-24T16:58:45.0631342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.925,244
2024-07-24T16:59:45.0426023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.98197,244.2
2024-07-24T17:00:45.0035072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.84589,242
2024-07-24T17:01:44.9687588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.2623,241.8
2024-07-24T17:02:43.9515593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.7082,241
2024-07-24T17:03:42.9178348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.83607,241
2024-07-24T17:04:42.8792621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.03934,241.3
2024-07-24T17:05:42.8476577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.14918,241.1
2024-07-24T17:06:42.8192121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.1541,241.5
2024-07-24T17:07:42.7839057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.00984,240.7
2024-07-24T17:08:42.7503171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.91967,241.1
2024-07-24T17:09:42.7225651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.18197,240.8
2024-07-24T17:10:42.6995684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02787,240.6
2024-07-24T17:11:42.6606424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.78853,241.1
2024-07-24T17:12:42.6343256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.22623,241.1
2024-07-24T17:13:42.6037743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.98852,241.1
2024-07-24T17:14:42.5739611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.91147,239.5
2024-07-24T17:15:42.5439071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.74918,239.6
2024-07-24T17:16:42.5170838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.89509,237.5
2024-07-24T17:17:42.4766401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.76557,238.8
2024-07-24T17:18:42.4479211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.19344,237.5
2024-07-24T17:19:42.4248840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.91639,238.3
2024-07-24T17:20:42.3939501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.98033,238.1
2024-07-24T17:21:42.3533539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.07377,238.1
2024-07-24T17:22:42.3204786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.21311,238.3
2024-07-24T17:23:42.2836992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.18197,238.5
2024-07-24T17:24:42.2681601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.76393,237.9
2024-07-24T17:25:42.2332680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.01148,237.9
2024-07-24T17:26:42.2008884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.85079,240.5
2024-07-24T17:27:42.1717112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.16721,240.9
2024-07-24T17:28:42.1368719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.12459,240.2
2024-07-24T17:29:42.1046184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.18525,240.2
2024-07-24T17:30:42.0842212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05901,239.8
2024-07-24T17:31:42.0437746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05574,239.3
2024-07-24T17:32:42.0223453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.74754,239.5
2024-07-24T17:33:41.9857243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01639,240.6
2024-07-24T17:34:40.9646749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.13606,239.9
2024-07-24T17:35:39.9309239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.09344,240.3
2024-07-24T17:36:39.8959373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.24426,239.8
2024-07-24T17:37:39.8727653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.91475,240.4
2024-07-24T17:38:39.8511503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.03115,240.1
2024-07-24T17:39:39.8204532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02787,240
2024-07-24T17:40:39.7937141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.11803,239.7
2024-07-24T17:41:39.7640037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01967,240.4
2024-07-24T17:42:39.7309230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.28197,240.8
2024-07-24T17:43:39.7092895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.9459,239.7
2024-07-24T17:44:39.6916716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.95738,239.7
2024-07-24T17:45:39.6616206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.93606,240.6
2024-07-24T17:46:39.6302200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.87377,239.2
2024-07-24T17:47:39.6030025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.17049,239.9
2024-07-24T17:48:39.5860542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.23934,240
2024-07-24T17:49:39.5527126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.96581,225.3
2024-07-24T17:50:39.5206196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.50132,219.9
2024-07-24T17:51:39.5005213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.80658,222.4
2024-07-24T17:52:39.4783183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.85246,221.1
2024-07-24T17:53:39.4500018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.00492,221.4
2024-07-24T17:54:39.4223291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.23934,221.5
2024-07-24T17:55:39.3916963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.96557,221.3
2024-07-24T17:56:39.3623749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.86557,221.3
2024-07-24T17:57:39.3465636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.1082,221.2
2024-07-24T17:58:39.3122409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.90164,221.3
2024-07-24T17:59:39.2929241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.29508,221.6
2024-07-24T18:00:39.2604511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.17869,221.1
2024-07-24T18:01:39.2347075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.9459,220.6
2024-07-24T18:02:39.2024847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.12131,221.9
2024-07-24T18:03:39.1756501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.34918,220.8
2024-07-24T18:04:39.1597674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.78033,220.7
2024-07-24T18:05:39.1228566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.14098,220.9
2024-07-24T18:06:39.0928868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.92131,221.1
2024-07-24T18:07:39.0750514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.88689,220.9
2024-07-24T18:08:39.0406716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.15246,222.3
2024-07-24T18:09:39.0253254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.4541,222.4
2024-07-24T18:10:38.9884376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.09507,223.7
2024-07-24T18:11:37.9600428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.06066,223.5
2024-07-24T18:12:36.9285511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.99016,223.2
2024-07-24T18:13:35.9021314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.57212,224.4
2024-07-24T18:14:35.8826802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.06229,223.4
2024-07-24T18:15:35.8560186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.67705,222.6
2024-07-24T18:16:35.8331002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.91803,222
2024-07-24T18:17:35.8081400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.09836,220.8
2024-07-24T18:18:35.7826969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.63115,219.4
2024-07-24T18:19:35.7463267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,219.99511,217.4
2024-07-24T18:20:35.7181217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.78002,181.4
2024-07-24T18:21:35.6889682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.73798,160.5
2024-07-24T18:22:35.6632398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.57214,162.3
2024-07-24T18:23:35.6388440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.0541,163.2
2024-07-24T18:24:35.6182172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.96561,160.4
2024-07-24T18:25:35.5898388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.14262,162.2
2024-07-24T18:26:35.5541232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.22132,162.7
2024-07-24T18:27:35.5298746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.79346,163.1
2024-07-24T18:28:35.5051426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.20164,162.9
2024-07-24T18:29:35.4687589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.53279,161.3
2024-07-24T18:30:35.4464289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.89032,156
2024-07-24T18:31:35.4214844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.41803,154.3
2024-07-24T18:32:35.3892186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.86723,153.3
2024-07-24T18:33:35.3693278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.88852,151.8
2024-07-24T18:34:35.3398826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.92786,152.5
2024-07-24T18:35:35.3177422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.03443,152.1
2024-07-24T18:36:35.2837733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.94426,151.2
2024-07-24T18:37:35.2583885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.99508,152.5
2024-07-24T18:38:35.2406670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.99674,153.9
2024-07-24T18:39:35.2083798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.24098,153.5
2024-07-24T18:40:35.1916179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.32459,153.6
2024-07-24T18:41:35.1637312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.69508,154.5
2024-07-24T18:42:35.1369136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.16722,153.7
2024-07-24T18:43:35.1111736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.97869,154.3
2024-07-24T18:44:35.0912399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.01803,154.2
2024-07-24T18:45:35.0591099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.96721,152.4
2024-07-24T18:46:35.0387763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.97213,152.2
2024-07-24T18:47:35.0218698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.63801,146.5
2024-07-24T18:48:34.9855847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.89314,141.1
2024-07-24T18:49:33.9656085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.71803,140.9
2024-07-24T18:50:32.9457034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.13934,141
2024-07-24T18:51:31.9052007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.9459,140.9
2024-07-24T18:52:31.8893196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.20165,139.6
2024-07-24T18:53:31.8543355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.03115,140.7
2024-07-24T18:54:31.8322299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.0918,140.2
2024-07-24T18:55:31.8073327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.91639,139.9
2024-07-24T18:56:31.7827743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.04918,140
2024-07-24T18:57:31.7537383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.22128,136.3
2024-07-24T18:58:31.7197950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.94098,137.2
2024-07-24T18:59:31.6905185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.56066,137.7
2024-07-24T19:00:31.6656732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.58852,137.2
2024-07-24T19:01:31.6365926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.25901,137
2024-07-24T19:02:31.6049429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.03771,137.4
2024-07-24T19:03:31.5762179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.03443,136.9
2024-07-24T19:04:31.5474926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.30492,136.4
2024-07-24T19:05:31.5227008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.87049,134.8
2024-07-24T19:06:31.5041260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.06557,134.2
2024-07-24T19:07:31.4693865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.8459,134.7
2024-07-24T19:08:31.4476499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.00164,133.2
2024-07-24T19:09:31.4190992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.43946,120.6
2024-07-24T19:10:31.3845466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.04262,119.6
2024-07-24T19:11:31.3622775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.91147,119.9
2024-07-24T19:12:31.3328644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.89836,120.2
2024-07-24T19:13:31.3028900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.47213,120.3
2024-07-24T19:14:31.2839656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.57733,114.9
2024-07-24T19:15:31.2578433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.80328,115.1
2024-07-24T19:16:31.2327784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.5949,110.5
2024-07-24T19:17:31.1939643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.75574,111.5
2024-07-24T19:18:31.1651778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.9034,106.8
2024-07-24T19:19:31.1410333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.50157,103.9
2024-07-24T19:20:31.1157312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.33521,93
2024-07-24T19:21:31.0776918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.06557,92.6
2024-07-24T19:22:31.0682985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.08689,92.9
2024-07-24T19:23:31.0475021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.12131,93.4
2024-07-24T19:24:31.0491132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.17167,93.3
2024-07-24T19:25:31.0848731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.96333,93.9
2024-07-24T19:26:31.1406080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.07167,93.5
2024-07-24T19:27:31.1623671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.48495,90
2024-07-24T19:28:31.1809085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.90167,89.4
2024-07-24T19:29:31.1662461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.05738,90
2024-07-24T19:30:31.1660271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.00164,89.8
2024-07-24T19:31:31.1440680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.96065,90.2
2024-07-24T19:32:31.1474371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.98,89.9
2024-07-24T19:33:31.1141083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.96885,90
2024-07-24T19:34:31.1073446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.24427,91.8
2024-07-24T19:35:31.1021382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.98523,89.5
2024-07-24T19:36:31.0882229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.09016,90.2
2024-07-24T19:37:31.0643092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.14098,90.5
2024-07-24T19:38:31.0592761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.92295,91.2
2024-07-24T19:39:31.0371281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.23934,90.1
2024-07-24T19:40:31.0272923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.97378,89.5
2024-07-24T19:41:31.0021489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.89836,91.6
2024-07-24T19:42:30.9859310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.83776,95.3
2024-07-24T19:43:29.9720308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.91803,94.5
2024-07-24T19:44:28.9537131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.70328,95.3
2024-07-24T19:45:27.9301792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.44099,94.2
2024-07-24T19:46:26.9255960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.13115,95.4
2024-07-24T19:47:25.9114907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.00492,95.2
2024-07-24T19:48:25.8846156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.00164,94.7
2024-07-24T19:49:25.8685093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.70983,95.9
2024-07-24T19:50:25.8631350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.12295,94.1
2024-07-24T19:51:25.8359369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.26393,96.6
2024-07-24T19:52:25.8218502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.14426,94.4
2024-07-24T19:53:25.7894164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.67047,96
2024-07-24T19:54:25.7568784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.04426,94.1
2024-07-24T19:55:25.7442248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.96393,93.8
2024-07-24T19:56:25.7230647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.46228,91.6
2024-07-24T19:57:25.7107826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.19343,90.4
2024-07-24T19:58:25.6816520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.39508,91.1
2024-07-24T19:59:25.6670344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.78688,89.6
2024-07-24T20:00:25.6442501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.1,90.3
2024-07-24T20:01:25.6229200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.24426,89.6
2024-07-24T20:02:25.5940858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.82459,89.9
2024-07-24T20:03:25.5784437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.89508,87.3
2024-07-24T20:04:25.5599553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.00656,88.9
2024-07-24T20:05:25.5309075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.66065,87.1
2024-07-24T20:06:25.5264297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.65738,85.9
2024-07-24T20:07:25.5047509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.79016,84.8
2024-07-24T20:08:25.4838886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,81.84747,79.6
2024-07-24T20:09:25.4695468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.88851,74.7
2024-07-24T20:10:25.4544155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.87373,65.5
2024-07-24T20:11:25.4329656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.77826,56.9
2024-07-24T20:12:25.4196985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.03067,47.1
2024-07-24T20:13:25.4196734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.51643,39.4
2024-07-24T20:14:25.3956797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.29508,40
2024-07-24T20:15:25.3822706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.70656,40.2
2024-07-24T20:16:25.3683384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,40.38524,40.8
2024-07-24T20:17:25.3531787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.98688,40.1
2024-07-24T20:18:25.3338512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.92955,35.9
2024-07-24T20:19:25.3329081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,35.13279,34.6
2024-07-24T20:20:25.3232331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.24263,32.5
2024-07-24T20:21:25.3117555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.87046,29.9
2024-07-24T20:22:25.2892549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.88361,30.5
2024-07-24T20:23:25.2655707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.07049,30.1
2024-07-24T20:24:25.2549298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.13115,30.3
2024-07-24T20:25:25.2420880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.14098,30
2024-07-24T20:26:25.2386630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.18688,30.4
2024-07-24T20:27:25.2234203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.06885,29.7
2024-07-24T20:28:25.2469692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.02335,25.7
2024-07-24T20:29:25.2791729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.36838,22.7
2024-07-24T20:30:25.3186962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.675,23
2024-07-24T20:31:25.3292774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.08667,21
2024-07-24T20:32:25.3494841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,20.90333,20.8
2024-07-24T20:33:25.3214953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,18.17208,18.2
2024-07-24T20:34:25.2964395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,17.98853,17.7
2024-07-24T20:35:25.2598883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,17.92295,18.4
2024-07-24T20:36:25.2236056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,17.94918,17.5
2024-07-24T20:37:25.1896158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,18.11148,18.1
2024-07-24T20:38:25.1719344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,17.94918,16.9
2024-07-24T20:39:25.1453929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.13991,8.4
2024-07-24T20:40:25.1364600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,2.97396,356.1
2024-07-24T20:41:25.1054108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.08497,350.2
2024-07-24T20:42:25.0613303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.31967,350.1
2024-07-24T20:43:25.0206077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.0082,349.8
2024-07-24T20:44:24.9814756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.92787,350
2024-07-24T20:45:23.9517606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.16885,349.6
2024-07-24T20:46:22.9087368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.92787,350.2
2024-07-24T20:47:22.8753879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.16885,350.6
2024-07-24T20:48:22.8451302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.8918,349.4
2024-07-24T20:49:22.8061480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.07377,350
2024-07-24T20:50:22.7799408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.96065,350.6
2024-07-24T20:51:22.7456175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.25738,349.8
2024-07-24T20:52:22.7219543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.04426,350
2024-07-24T20:53:22.6745196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.94754,350.2
2024-07-24T20:54:22.6366032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.22951,349.9
2024-07-24T20:55:22.6160742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.74098,351
2024-07-24T20:56:22.5722527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.17049,350
2024-07-24T20:57:22.5392375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.98361,350.1
2024-07-24T20:58:22.5086295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.23607,349.9
2024-07-24T20:59:22.4685864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.01147,350.2
2024-07-24T21:00:22.4517139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.73771,349.7
2024-07-24T21:01:22.4197433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.3918,350.5
2024-07-24T21:02:22.3889603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.9082,349.9
2024-07-24T21:03:22.3595183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.33607,350
2024-07-24T21:04:22.3244960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.64426,349.7
2024-07-24T21:05:22.3068807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.85902,349.7
2024-07-24T21:06:22.2709677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.52241,342.3
2024-07-24T21:07:22.2412719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.5082,341.8
2024-07-24T21:08:22.2122203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.03276,344.9
2024-07-24T21:09:22.1761309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.04426,345.2
2024-07-24T21:10:22.1554221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.0459,346.6
2024-07-24T21:11:22.1335981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.2541,346.2
2024-07-24T21:12:22.0998269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.9541,345.9
2024-07-24T21:13:22.0593925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.01803,345.9
2024-07-24T21:14:22.0421509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.10984,346
2024-07-24T21:15:22.0100486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.16066,346.3
2024-07-24T21:16:21.9895779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.0164,345.3
2024-07-24T21:17:20.9513528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.20821,342.8
2024-07-24T21:18:19.9361186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.85902,343
2024-07-24T21:19:18.9004799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.03771,342.2
2024-07-24T21:20:18.8821848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.06557,343.3
2024-07-24T21:21:18.8460936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.02787,343
2024-07-24T21:22:18.8212999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.01639,342.6
2024-07-24T21:23:18.7972878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.03279,343.4
2024-07-24T21:24:18.7723940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.13279,343.2
2024-07-24T21:25:18.7408216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.95082,343.1
2024-07-24T21:26:18.7079379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.22131,343.3
2024-07-24T21:27:18.6851053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.13114,342.1
2024-07-24T21:28:18.6557151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.99672,341.8
2024-07-24T21:29:18.6270662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.95246,342
2024-07-24T21:30:18.6026008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.12295,342.1
2024-07-24T21:31:18.5637779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.0459,342.1
2024-07-24T21:32:18.5466262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.92951,341.7
2024-07-24T21:33:18.5115148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.98689,342
2024-07-24T21:34:18.4824934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.00492,342
2024-07-24T21:35:18.4526145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.43888,352.1
2024-07-24T21:36:18.4202283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.40397,359.8
2024-07-24T21:37:18.4006837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,3.89895,13.9
2024-07-24T21:38:18.3647799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.98182,13.7
2024-07-24T21:39:18.3354163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,12.49016,13.1
2024-07-24T21:40:18.3105476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,13.77869,14.5
2024-07-24T21:41:18.2956573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.11967,15.1
2024-07-24T21:42:18.2690913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.86229,15
2024-07-24T21:43:18.2367214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.17869,15
2024-07-24T21:44:18.2142205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.02459,15.1
2024-07-24T21:45:18.1941515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.98853,15.2
2024-07-24T21:46:18.1621122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.01475,14.8
2024-07-24T21:47:18.1400305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.93115,15
2024-07-24T21:48:18.1183603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.15901,13.7
2024-07-24T21:49:18.0925693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.07869,14.1
2024-07-24T21:50:18.0632583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.05082,14.1
2024-07-24T21:51:18.0327406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,13.94426,14
2024-07-24T21:52:18.0041833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.05902,13.9
2024-07-24T21:53:17.9797628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.07377,14.2
2024-07-24T21:54:16.9543877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,13.18526,11.9
2024-07-24T21:55:15.9221343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,12.86394,13.4
2024-07-24T21:56:15.8981705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,12.79018,11.4
2024-07-24T21:57:15.8556230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,9.66393,8.8
2024-07-24T21:58:15.8498559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.14265,6.8
2024-07-24T21:59:15.8308636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.90164,6.7
2024-07-24T22:00:15.7998920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.00492,7.9
2024-07-24T22:01:15.7626839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.9918,6.9
2024-07-24T22:02:15.7291596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,7.3623,7.2
2024-07-24T22:03:15.7248162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,5.87049,6.3
2024-07-24T22:04:15.7352759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.13333,6
2024-07-24T22:05:15.7712961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.85206,15
2024-07-24T22:06:15.7338980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.2382,23.3
2024-07-24T22:07:15.7077239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.23279,23.7
2024-07-24T22:08:15.6722207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.47377,24.8
2024-07-24T22:09:15.6432781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.14426,25.1
2024-07-24T22:10:15.6407724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.06393,25.2
2024-07-24T22:11:15.5942830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.90656,25.2
2024-07-24T22:12:15.5885152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.29508,25.3
2024-07-24T22:13:15.5955537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.88167,24.8
2024-07-24T22:14:15.5971748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.00167,25
2024-07-24T22:15:15.6600304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.29333,25.6
2024-07-24T22:16:15.6853818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.87667,25.1
2024-07-24T22:17:15.7602021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.13166,25.1
2024-07-24T22:18:15.8089065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.235,25.1
2024-07-24T22:19:15.8706519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.74167,24.8
2024-07-24T22:20:14.9008982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.24333,24.3
2024-07-24T22:21:13.9440750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.90667,24.4
2024-07-24T22:22:12.9488070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.07334,25.7
2024-07-24T22:23:11.9605010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.38,26.1
2024-07-24T22:24:10.9600245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.04918,24.6
2024-07-24T22:25:09.9681989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.99,24.6
2024-07-24T22:26:08.9837636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.965,25.7
2024-07-24T22:27:07.9758063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.15575,25
2024-07-24T22:28:06.9813598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.35333,25.3
2024-07-24T22:29:05.9744374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.14918,24.3
2024-07-24T22:30:04.9761616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.87,24.9
2024-07-24T22:31:03.9600967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.94918,24.9
2024-07-24T22:32:02.9499599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.76885,25.4
2024-07-24T22:33:01.9332813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.46557,25.3
2024-07-24T22:34:00.9243392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.3213,26.5
2024-07-24T22:34:59.9222921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.99833,28
2024-07-24T22:35:58.9124353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.20492,26.9
2024-07-24T22:36:57.9173379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.36,27.6
2024-07-24T22:37:56.9039582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.21148,27.6
2024-07-24T22:38:56.8895313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.25082,28.4
2024-07-24T22:39:56.8711360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.98032,28.7
2024-07-24T22:40:56.8417142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.07049,27.6
2024-07-24T22:41:56.8415811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.87049,28.9
2024-07-24T22:42:56.8282496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.95738,28.5
2024-07-24T22:43:56.8052394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.06557,28.7
2024-07-24T22:44:56.7908668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.99344,28
2024-07-24T22:45:56.7737542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.69836,27.6
2024-07-24T22:46:56.7575161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.97541,28.3
2024-07-24T22:47:56.7520349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.06229,28
2024-07-24T22:48:56.7330655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.19344,28.2
2024-07-24T22:49:56.7171991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.05246,27.9
2024-07-24T22:50:56.6980653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.31804,28.5
2024-07-24T22:51:56.6916387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.9541,28.1
2024-07-24T22:52:56.6833755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.02951,27.6
2024-07-24T22:53:56.7054823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.68333,28.3
2024-07-24T22:54:56.6950577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.33606,28.1
2024-07-24T22:55:56.6963756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.92833,28.1
2024-07-24T22:56:56.6808812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.22295,28.7
2024-07-24T22:57:56.7123616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.96833,27.9
2024-07-24T22:58:56.7548093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.71333,27.9
2024-07-24T22:59:56.7873679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.99667,28.4
2024-07-24T23:00:56.8138675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.05,28.2
2024-07-24T23:01:56.8397175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.85333,28
2024-07-24T23:02:56.8502795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.27,29
2024-07-24T23:03:56.8428608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.96721,28.9
2024-07-24T23:04:56.8626697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.19167,27.7
2024-07-24T23:05:56.8741804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.905,27.8
2024-07-24T23:06:55.9071644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.06833,28.2
2024-07-24T23:07:54.9253702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.175,28.1
2024-07-24T23:08:53.9457982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.09,28.8
2024-07-24T23:09:52.9329688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.83279,28
2024-07-24T23:10:51.9382067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.70666,29.2
2024-07-24T23:11:50.9907592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.515,28.1
2024-07-24T23:12:50.0374363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.38667,28.9
2024-07-24T23:13:50.0176644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.69672,27.8
2024-07-24T23:14:50.0098838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.97377,28.4
2024-07-24T23:15:50.0065367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.93443,27.5
2024-07-24T23:16:49.9915458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.81967,28.3
2024-07-24T23:17:49.0032733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.4,28.4
2024-07-24T23:18:48.9876914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.80492,27.7
2024-07-24T23:19:47.9916551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.1,28.3
2024-07-24T23:20:47.0150355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.40667,28.7
2024-07-24T23:21:47.0201787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.14667,27.8
2024-07-24T23:22:46.9835120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.01639,27.7
2024-07-24T23:23:45.9494875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.02623,28
2024-07-24T23:24:44.9244955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.66557,27.9
2024-07-24T23:25:44.8861986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.24426,27.5
2024-07-24T23:26:44.8599336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.09672,27.8
2024-07-24T23:27:44.8196554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.02131,28.1
2024-07-24T23:28:44.7930255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.91475,27.7
2024-07-24T23:29:44.7630181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.17869,28.1
2024-07-24T23:30:44.7130149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.02459,28.1
2024-07-24T23:31:44.6915391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.92131,27.9
2024-07-24T23:32:44.6453655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.25574,28.1
2024-07-24T23:33:44.6063965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.03279,28.2
2024-07-24T23:34:44.5680554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.97213,27.9
2024-07-24T23:35:44.5299830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.0459,27.5
2024-07-24T23:36:44.5017467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.05574,27.6
2024-07-24T23:37:44.4735283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.18689,27.3
2024-07-24T23:38:44.4396799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.19672,27.2
2024-07-24T23:39:44.3997776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.01311,27
2024-07-24T23:40:44.3529314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.87541,28
2024-07-24T23:41:44.3295905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.04262,26.8
2024-07-24T23:42:44.2918268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.2,26.4
2024-07-24T23:43:44.2546723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.07705,27.3
2024-07-24T23:44:44.2202849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.03934,26.8
2024-07-24T23:45:44.1898814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.08197,26.5
2024-07-24T23:46:44.1580606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.03115,27.1
2024-07-24T23:47:44.1378949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.99836,27.5
2024-07-24T23:48:44.1103307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.03279,26.9
2024-07-24T23:49:44.0643582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.05082,27.1
2024-07-24T23:50:44.0466074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,27.52785,28.7
2024-07-24T23:51:43.9981676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.06066,29.2
2024-07-24T23:52:42.9668555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.1541,29.3
2024-07-24T23:53:41.9269368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.07213,29.2
2024-07-24T23:54:41.8911534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,28.87377,29
2024-07-24T23:55:41.8502726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.09836,29
2024-07-24T23:56:41.8161813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.08525,29.2
2024-07-24T23:57:41.7720720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.06393,29.6
2024-07-24T23:58:41.7281707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.06393,28.7
2024-07-24T23:59:41.7015335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,29.03934,28.9