ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-24T00:00:17.2725362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06917,241.02
2024-07-24T00:01:17.2781078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1035,241.16
2024-07-24T00:02:17.2744090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1123,241.16
2024-07-24T00:03:17.2776099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00383,240.88
2024-07-24T00:04:17.2734108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.02574,240.85
2024-07-24T00:05:17.2797999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20567,241.46
2024-07-24T00:06:17.2760046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.14016,241.1
2024-07-24T00:07:17.2811332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.15883,241.25
2024-07-24T00:08:17.2719054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.33328,241.16
2024-07-24T00:09:17.2827099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.29233,241.08
2024-07-24T00:10:17.2724067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.18754,241.13
2024-07-24T00:11:17.2775767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28883,241.47
2024-07-24T00:12:17.2768908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28656,241.35
2024-07-24T00:13:17.2811279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11533,240.95
2024-07-24T00:14:17.2858363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.29167,241.54
2024-07-24T00:15:17.2823298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1582,241.11
2024-07-24T00:16:17.2843168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.247,241.17
2024-07-24T00:17:17.2829143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10574,241.13
2024-07-24T00:18:17.2827553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1823,241.2
2024-07-24T00:19:17.2730002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1,241.2
2024-07-24T00:20:17.2783681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.319,241.1
2024-07-24T00:21:17.2821830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.99633,241
2024-07-24T00:22:17.2898957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.16117,241.76
2024-07-24T00:23:17.2766598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.12098,241.1
2024-07-24T00:24:17.2780806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24017,241.19
2024-07-24T00:25:17.2880785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.8435,241.1
2024-07-24T00:26:17.2771720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.15934,241.12
2024-07-24T00:27:17.2895520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1015,241.15
2024-07-24T00:28:17.2800634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22033,240.94
2024-07-24T00:29:17.2917750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.02267,241.1
2024-07-24T00:30:17.2926800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.3175,240.84
2024-07-24T00:31:17.2905447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22148,240.98
2024-07-24T00:32:17.2846528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24852,241.34
2024-07-24T00:33:17.2897721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20717,240.93
2024-07-24T00:34:17.2959475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.49582,242.96
2024-07-24T00:35:17.2812219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1141,243.2
2024-07-24T00:36:17.2939531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.467,242.4
2024-07-24T00:37:17.2838828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18885,242.09
2024-07-24T00:38:17.2906745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.084,242.62
2024-07-24T00:39:17.2937467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.48933,242.52
2024-07-24T00:40:17.2941522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09983,242.12
2024-07-24T00:41:17.2939034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23295,242.08
2024-07-24T00:42:17.2966109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.34933,242.42
2024-07-24T00:43:17.2887398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.7882,241.84
2024-07-24T00:44:17.2970561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03667,242.26
2024-07-24T00:45:17.2886783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.3382,242.08
2024-07-24T00:46:17.2940005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.203,242.53
2024-07-24T00:47:17.2952194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.321,241.89
2024-07-24T00:48:17.3007455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.02833,241.99
2024-07-24T00:49:17.3013050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.34783,242.43
2024-07-24T00:50:17.3006936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08246,241.93
2024-07-24T00:51:17.2903075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.51885,241.07
2024-07-24T00:52:17.3037447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.83267,241.28
2024-07-24T00:53:17.2931375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28721,241.42
2024-07-24T00:54:17.3030753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24583,241.04
2024-07-24T00:55:17.2996759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.09016,240.49
2024-07-24T00:56:17.3068728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.896,241.18
2024-07-24T00:57:17.2968168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.76951,240
2024-07-24T00:58:17.3025309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.942,240.32
2024-07-24T00:59:17.3024318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.70934,238.97
2024-07-24T01:00:17.2973002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12951,239.17
2024-07-24T01:01:17.2975622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17383,239.24
2024-07-24T01:02:17.2995830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.07033,239.25
2024-07-24T01:03:17.3006200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17983,238.94
2024-07-24T01:04:17.3091002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.26433,239.03
2024-07-24T01:05:17.2944971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.93754,239.22
2024-07-24T01:06:17.2961713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.3505,239.2
2024-07-24T01:07:17.2998220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.94883,238.58
2024-07-24T01:08:17.3073283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0885,239.58
2024-07-24T01:09:17.3083865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.92417,238.7
2024-07-24T01:10:17.2968971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.99393,238.9
2024-07-24T01:11:17.2983830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.35233,239.59
2024-07-24T01:12:17.2990224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.10117,239.21
2024-07-24T01:13:17.2991563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.199,239.09
2024-07-24T01:14:17.3097228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12683,239.2
2024-07-24T01:15:17.3100118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12117,236.77
2024-07-24T01:16:17.3090889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.99885,237
2024-07-24T01:17:17.3032714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.16738,237.18
2024-07-24T01:18:17.3164845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.03233,236.85
2024-07-24T01:19:17.3151669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.96738,237.05
2024-07-24T01:20:17.3057054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.02049,237.06
2024-07-24T01:21:17.3164069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.06083,237.12
2024-07-24T01:22:17.3150887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.48874,234.45
2024-07-24T01:23:17.3095005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.0477,234.11
2024-07-24T01:24:17.3090224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.00836,233.99
2024-07-24T01:25:17.3213093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.01817,234.4
2024-07-24T01:26:17.3205676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.27082,233.99
2024-07-24T01:27:17.3099047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.18541,233.36
2024-07-24T01:28:17.3145133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.84983,234.17
2024-07-24T01:29:17.3223527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.94933,234.9
2024-07-24T01:30:17.3087807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.38754,236.28
2024-07-24T01:31:17.3182927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.31767,236.89
2024-07-24T01:32:17.3184901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.29933,237.47
2024-07-24T01:33:17.3181472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.03951,237.02
2024-07-24T01:34:17.3099826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.12705,236.46
2024-07-24T01:35:17.3231026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.84083,237.08
2024-07-24T01:36:17.3209857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.16607,236.72
2024-07-24T01:37:17.3179148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.15312,237.14
2024-07-24T01:38:17.3107925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.13016,236.62
2024-07-24T01:39:17.3138304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.98083,237.04
2024-07-24T01:40:17.3177887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0355,236.89
2024-07-24T01:41:17.3108070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07492,236.92
2024-07-24T01:42:17.3200158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.20867,237.3
2024-07-24T01:43:17.3193756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.02492,236.83
2024-07-24T01:44:17.3197701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.21517,237.41
2024-07-24T01:45:17.3137139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10918,237.1
2024-07-24T01:46:17.3249063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.222,237.52
2024-07-24T01:47:17.3257078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.04183,237.27
2024-07-24T01:48:17.3248921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.09656,237.23
2024-07-24T01:49:17.3262995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.33633,237.22
2024-07-24T01:50:17.3155177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14459,237.03
2024-07-24T01:51:17.3178215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.22717,237.12
2024-07-24T01:52:17.3156620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.24869,237.01
2024-07-24T01:53:17.3210845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.26917,237.25
2024-07-24T01:54:17.3128061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.27459,237.15
2024-07-24T01:55:17.3198000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.95,237.47
2024-07-24T01:56:17.3287700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.16467,237
2024-07-24T01:57:17.3276797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.64356,239.29
2024-07-24T01:58:17.3300614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.4745,239.19
2024-07-24T01:59:17.3165073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.35525,239.42
2024-07-24T02:00:17.3233645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.962,238.83
2024-07-24T02:01:17.3198026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.46131,239.61
2024-07-24T02:02:17.3225180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.528,239.43
2024-07-24T02:03:17.3174829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.32951,239.13
2024-07-24T02:04:17.3278968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2085,239.05
2024-07-24T02:05:17.3311480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.99183,238.83
2024-07-24T02:06:17.3229681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.29557,239.23
2024-07-24T02:07:17.3199895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.9641,239.03
2024-07-24T02:08:17.3211939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12967,239.29
2024-07-24T02:09:17.3249662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.96883,239.2
2024-07-24T02:10:17.3334490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.07817,239.03
2024-07-24T02:11:17.3307553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.01951,239.34
2024-07-24T02:12:17.3330874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.982,238.83
2024-07-24T02:13:17.3276227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.88016,238.59
2024-07-24T02:14:17.3308922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09,239.47
2024-07-24T02:15:17.3298795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.6859,238.66
2024-07-24T02:16:17.3331570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.036,239.6
2024-07-24T02:17:17.3227630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.80295,243.4
2024-07-24T02:18:17.3260263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.66183,245.48
2024-07-24T02:19:17.3280416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.70977,230.59
2024-07-24T02:20:17.3264788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.89459,172.87
2024-07-24T02:21:17.3351554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.98418,102.9
2024-07-24T02:22:17.3233493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.69931,79.77
2024-07-24T02:23:17.3351461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.89,81.34
2024-07-24T02:24:17.3286521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.92639,81.47
2024-07-24T02:25:17.3382180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.2745,81.06
2024-07-24T02:26:17.3328513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.00508,80.79
2024-07-24T02:27:17.3314799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.29771,80.97
2024-07-24T02:28:17.3333777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.12233,80.95
2024-07-24T02:29:17.3391069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.89467,80.51
2024-07-24T02:30:17.3327161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.18607,81.36
2024-07-24T02:31:17.3364347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.35217,81.03
2024-07-24T02:32:17.3425052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.244,81.51
2024-07-24T02:33:17.3388703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.17967,81.17
2024-07-24T02:34:17.3376317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.32049,81.68
2024-07-24T02:35:17.3387572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.268,80.82
2024-07-24T02:36:17.3370258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.17771,80.89
2024-07-24T02:37:17.3400613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.2505,81.5
2024-07-24T02:38:17.3307194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.13066,80.73
2024-07-24T02:39:17.3319293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.98483,81.52
2024-07-24T02:40:17.3316225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.25016,81.27
2024-07-24T02:41:17.3450178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.90567,81.3
2024-07-24T02:42:17.3383966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.87951,80.86
2024-07-24T02:43:17.3399867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.147,81.32
2024-07-24T02:44:17.3343641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.40721,81.97
2024-07-24T02:45:17.3379040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.29117,81
2024-07-24T02:46:17.3404098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.79817,80.93
2024-07-24T02:47:17.3406642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.01567,81.23
2024-07-24T02:48:17.3426566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.05767,81.03
2024-07-24T02:49:17.3387953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.14738,80.27
2024-07-24T02:50:17.3390523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.92683,81.09
2024-07-24T02:51:17.3431984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.92766,75.68
2024-07-24T02:52:17.3468578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.13933,74.01
2024-07-24T02:53:17.3359823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.04508,73.88
2024-07-24T02:54:17.3405077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.13683,74.08
2024-07-24T02:55:17.3385309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.94525,74
2024-07-24T02:56:17.3373867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.02951,74.24
2024-07-24T02:57:17.3379507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.192,74.77
2024-07-24T02:58:17.3377737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.21377,74.14
2024-07-24T02:59:17.3493526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.9225,73.85
2024-07-24T03:00:17.3371954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.21541,74.58
2024-07-24T03:01:17.3388238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.035,74.1
2024-07-24T03:02:17.3430362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.0255,74.44
2024-07-24T03:03:17.3516754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.10533,73.7
2024-07-24T03:04:17.3401260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.96328,74.33
2024-07-24T03:05:17.3375386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.10312,73.69
2024-07-24T03:06:17.3466404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.03617,74.16
2024-07-24T03:07:17.3432754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.02344,73.69
2024-07-24T03:08:17.3484385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.90683,73.8
2024-07-24T03:09:17.3519003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.88967,74.3
2024-07-24T03:10:17.3406526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.09705,73.84
2024-07-24T03:11:17.3404385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.93508,73.72
2024-07-24T03:12:17.3429498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.0535,74.07
2024-07-24T03:13:17.3498682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.09867,74.4
2024-07-24T03:14:17.3460923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.22328,74.07
2024-07-24T03:15:17.3461764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.07783,74.58
2024-07-24T03:16:17.3537484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.28817,74.53
2024-07-24T03:17:17.3453937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.15164,73.96
2024-07-24T03:18:17.3607286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.38832,76.21
2024-07-24T03:19:17.3585483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.28312,76.23
2024-07-24T03:20:17.3497246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.30131,76.26
2024-07-24T03:21:17.3472201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.98098,75.87
2024-07-24T03:22:17.3628204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.264,76.27
2024-07-24T03:23:17.3601742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.24557,76.43
2024-07-24T03:24:17.3565667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.19344,76.48
2024-07-24T03:25:17.3630346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.24833,76.15
2024-07-24T03:26:17.3556062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.36246,76.59
2024-07-24T03:27:17.3600601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.175,76.06
2024-07-24T03:28:17.3645083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.12317,76.1
2024-07-24T03:29:17.3600374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.22623,76.4
2024-07-24T03:30:17.3528245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.1359,75.98
2024-07-24T03:31:17.3549134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.9525,75.7
2024-07-24T03:32:17.3610784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.07833,76.01
2024-07-24T03:33:17.3685151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.1865,76.61
2024-07-24T03:34:17.3648221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.14951,75.98
2024-07-24T03:35:17.3613687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.07934,75.9
2024-07-24T03:36:17.3658793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.09233,76.35
2024-07-24T03:37:17.3558775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.04459,76.19
2024-07-24T03:38:17.3632745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.25567,76.22
2024-07-24T03:39:17.3595846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.14262,76.2
2024-07-24T03:40:17.3624118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.97433,75.79
2024-07-24T03:41:17.3616910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.19279,76.18
2024-07-24T03:42:17.3646705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.63882,78.34
2024-07-24T03:43:17.3658691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.248,77.96
2024-07-24T03:44:17.3745108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.18233,78.48
2024-07-24T03:45:17.3633770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.15262,77.9
2024-07-24T03:46:17.3590674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.22934,78.11
2024-07-24T03:47:17.3750369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.268,78.18
2024-07-24T03:48:17.3789266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.11083,77.93
2024-07-24T03:49:17.3677346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.23836,78.48
2024-07-24T03:50:17.3747919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.29083,78.14
2024-07-24T03:51:17.3781982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.1885,77.93
2024-07-24T03:52:17.3684895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.10738,78.01
2024-07-24T03:53:17.3825501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.23983,78.22
2024-07-24T03:54:17.3721613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.23475,77.72
2024-07-24T03:55:17.3798388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.0505,78.05
2024-07-24T03:56:17.3695888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.01574,78.13
2024-07-24T03:57:17.3807040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.0285,77.82
2024-07-24T03:58:17.3815876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.14233,78.3
2024-07-24T03:59:17.3823634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.98067,77.81
2024-07-24T04:00:17.3814325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.04639,78.18
2024-07-24T04:01:17.3831484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.06433,78.43
2024-07-24T04:02:17.3892644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.27233,78.49
2024-07-24T04:03:17.3836664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.1341,78.13
2024-07-24T04:04:17.3777793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.16869,78.07
2024-07-24T04:05:17.3798043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.32417,78.52
2024-07-24T04:06:17.3828186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.24783,78.36
2024-07-24T04:07:17.3857021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.27783,78.33
2024-07-24T04:08:17.3819195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.09344,78.08
2024-07-24T04:09:17.3825352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.15567,77.93
2024-07-24T04:10:17.3769650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.14213,78.53
2024-07-24T04:11:17.3899144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.085,78.22
2024-07-24T04:12:17.3855991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.09459,77.91
2024-07-24T04:13:17.3864518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.09383,78.34
2024-07-24T04:14:17.3801167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.06574,77.82
2024-07-24T04:15:17.3805903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.845,77.81
2024-07-24T04:16:17.3891642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.0205,78.23
2024-07-24T04:17:17.3917127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.17767,78.47
2024-07-24T04:18:17.3848737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.07262,78.01
2024-07-24T04:19:17.3940050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.01367,77.82
2024-07-24T04:20:17.3893579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.10656,78.11
2024-07-24T04:21:17.3803547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.1682,78
2024-07-24T04:22:17.3858983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.093,77.66
2024-07-24T04:23:17.3877699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.23683,78.58
2024-07-24T04:24:17.3877113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.25131,78.24
2024-07-24T04:25:17.3840722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.06262,77.94
2024-07-24T04:26:17.3847877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.27117,78.29
2024-07-24T04:27:17.3837716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.21607,78.25
2024-07-24T04:28:17.3896164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.18517,77.81
2024-07-24T04:29:17.3807157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.17049,78.45
2024-07-24T04:30:17.3770920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.12475,78.16
2024-07-24T04:31:17.3899806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.05683,77.58
2024-07-24T04:32:17.3900560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.13683,77.85
2024-07-24T04:33:17.3815298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.04033,77.56
2024-07-24T04:34:17.3857458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.1685,78.12
2024-07-24T04:35:17.3842862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.14344,78.11
2024-07-24T04:36:17.3796115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.18131,78.3
2024-07-24T04:37:17.3878313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.3125,78.24
2024-07-24T04:38:17.3781741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.13148,78.02
2024-07-24T04:39:17.3942752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.08283,78.39
2024-07-24T04:40:17.3928585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.10426,78.33
2024-07-24T04:41:17.3909904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.27924,81.45
2024-07-24T04:42:17.3865363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.20115,80.83
2024-07-24T04:43:17.3849349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.12246,81.05
2024-07-24T04:44:17.3854248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.13017,80.97
2024-07-24T04:45:17.3915844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.103,81.41
2024-07-24T04:46:17.3961625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.01133,80.71
2024-07-24T04:47:17.3909868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.84343,79.22
2024-07-24T04:48:17.3866891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.96066,79.11
2024-07-24T04:49:17.3936061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.99083,79.09
2024-07-24T04:50:17.3891202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.59017,71.96
2024-07-24T04:51:17.3857598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.42977,70.64
2024-07-24T04:52:17.3882726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.08518,69.01
2024-07-24T04:53:17.3942277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.93179,123.33
2024-07-24T04:54:17.3911147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.27183,138.54
2024-07-24T04:55:17.3975589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.17933,139.07
2024-07-24T04:56:17.3933042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.52679,134.93
2024-07-24T04:57:17.3972279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.23317,133.87
2024-07-24T04:58:17.3954101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.73802,133.42
2024-07-24T04:59:17.3978894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.62767,133.3
2024-07-24T05:00:17.3984955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.51333,132.46
2024-07-24T05:01:17.3958650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.80168,137
2024-07-24T05:02:17.4035855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.5575,136.15
2024-07-24T05:03:17.4073117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.92083,136.01
2024-07-24T05:04:17.4020928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.99951,135.84
2024-07-24T05:05:17.4078310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.98583,136.18
2024-07-24T05:06:17.4034396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.27463,140.53
2024-07-24T05:07:17.4056570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.45381,146.65
2024-07-24T05:08:17.4043999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.41212,148.8
2024-07-24T05:09:17.4059554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.45043,145.8
2024-07-24T05:10:17.4034505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.36148,146.4
2024-07-24T05:11:17.4108671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.69583,147.29
2024-07-24T05:12:17.4071799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.5241,147.73
2024-07-24T05:13:17.4004864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.86328,146.25
2024-07-24T05:14:17.4074340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.23867,146.68
2024-07-24T05:15:17.4068037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.39995,144.18
2024-07-24T05:16:17.4052920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.41639,144.82
2024-07-24T05:17:17.4098181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.24817,144.97
2024-07-24T05:18:17.4133345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.43032,142.78
2024-07-24T05:19:17.4116546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.05262,143.27
2024-07-24T05:20:17.4033638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.23082,142.57
2024-07-24T05:21:17.4156693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.10917,143.44
2024-07-24T05:22:17.4040944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.30951,143.18
2024-07-24T05:23:17.4029599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.30754,143.06
2024-07-24T05:24:17.4084342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.16883,143.15
2024-07-24T05:25:17.4013923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.22213,143.15
2024-07-24T05:26:17.4059130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.19083,143.32
2024-07-24T05:27:17.4134920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.25617,143.48
2024-07-24T05:28:17.4162442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.16017,143.27
2024-07-24T05:29:17.4109684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.17607,143.38
2024-07-24T05:30:17.4159537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.21917,143.39
2024-07-24T05:31:17.4163114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.17867,142.94
2024-07-24T05:32:17.4159965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.17492,143.43
2024-07-24T05:33:17.4092180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.18705,143.05
2024-07-24T05:34:17.4130310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.123,142.99
2024-07-24T05:35:17.4085692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.2218,143.24
2024-07-24T05:36:17.4170945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.25733,143.15
2024-07-24T05:37:17.4212825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.12467,143.18
2024-07-24T05:38:17.4116011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.10459,143.2
2024-07-24T05:39:17.4167192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.06583,143.51
2024-07-24T05:40:17.4197598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.06883,143.06
2024-07-24T05:41:17.4185802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.02115,143.1
2024-07-24T05:42:17.4131185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.99426,142.95
2024-07-24T05:43:17.4224853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.93217,142.95
2024-07-24T05:44:17.4185766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.04492,143.08
2024-07-24T05:45:17.4199268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.99217,142.99
2024-07-24T05:46:17.4219062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.09383,142.96
2024-07-24T05:47:17.4136863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.07836,142.87
2024-07-24T05:48:17.4291469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.07067,143.1
2024-07-24T05:49:17.4190987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.09984,142.97
2024-07-24T05:50:17.4219029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.117,143.32
2024-07-24T05:51:17.4282418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.08883,143.18
2024-07-24T05:52:17.4169329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.05885,142.75
2024-07-24T05:53:17.4268041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.98417,143.01
2024-07-24T05:54:17.4205343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.9777,142.86
2024-07-24T05:55:17.4264795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.97383,143.24
2024-07-24T05:56:17.4252271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.10902,143.12
2024-07-24T05:57:17.4301886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.11567,143.39
2024-07-24T05:58:17.4275078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.25885,143.22
2024-07-24T05:59:17.4220575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.40639,143.41
2024-07-24T06:00:17.4324828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.1735,143.09
2024-07-24T06:01:17.4256022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.49668,146.87
2024-07-24T06:02:17.4293010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.33151,148.31
2024-07-24T06:03:17.4301121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.18349,150.43
2024-07-24T06:04:17.4362458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.64883,150.78
2024-07-24T06:05:17.4244416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.06016,151.52
2024-07-24T06:06:17.4373401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.93251,154.4
2024-07-24T06:07:17.4279962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.02213,153.21
2024-07-24T06:08:17.4264661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.60934,153.78
2024-07-24T06:09:17.4300113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.9205,152.76
2024-07-24T06:10:17.4271552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.33918,152.98
2024-07-24T06:11:17.4399565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.74084,151.65
2024-07-24T06:12:17.4295037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.9423,151.9
2024-07-24T06:13:17.4331031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.50506,149.12
2024-07-24T06:14:17.4296145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.73497,155.84
2024-07-24T06:15:17.4326657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.74926,148.76
2024-07-24T06:16:17.4396505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.1555,148.59
2024-07-24T06:17:17.4345029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.85885,149.55
2024-07-24T06:18:17.4437967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.07433,149.63
2024-07-24T06:19:17.4463112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.3485,148.55
2024-07-24T06:20:17.4300663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.43852,150.12
2024-07-24T06:21:17.4442950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.77066,151.37
2024-07-24T06:22:17.4407504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.48725,148.89
2024-07-24T06:23:17.4354329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.84043,155.73
2024-07-24T06:24:17.4415802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.667,157.84
2024-07-24T06:25:17.4479517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.26033,157.09
2024-07-24T06:26:17.4348681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.78574,158.24
2024-07-24T06:27:17.4443252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.83751,160.35
2024-07-24T06:28:17.4424558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.27295,159.79
2024-07-24T06:29:17.4425199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.47866,160.27
2024-07-24T06:30:17.4443440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.23348,163.32
2024-07-24T06:31:17.4460459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.13192,167.25
2024-07-24T06:32:17.4470356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.17431,169.02
2024-07-24T06:33:17.4477861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.05283,168.65
2024-07-24T06:34:17.4464158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.99705,168.93
2024-07-24T06:35:17.4487771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.67498,174.57
2024-07-24T06:36:17.4423320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.54413,188.96
2024-07-24T06:37:17.4537126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.62996,198.78
2024-07-24T06:38:17.4494569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.08967,201.85
2024-07-24T06:39:17.4416375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.00919,205.75
2024-07-24T06:40:17.4451294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.83983,209.75
2024-07-24T06:41:17.4529950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.78801,208.68
2024-07-24T06:42:17.4481144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.90705,209.4
2024-07-24T06:43:17.4488680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.04934,197.02
2024-07-24T06:44:17.4550567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.09565,181.18
2024-07-24T06:45:17.4505874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.07726,161.93
2024-07-24T06:46:17.4485607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.2986,134.48
2024-07-24T06:47:17.4457712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.23816,118.07
2024-07-24T06:48:17.4479827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.8762,112
2024-07-24T06:49:17.4530209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.06838,71.41
2024-07-24T06:50:17.4546965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.05548,77.87
2024-07-24T06:51:17.4497278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.18902,76.83
2024-07-24T06:52:17.4510880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.11483,76.12
2024-07-24T06:53:17.4453970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.31738,76.46
2024-07-24T06:54:17.4496482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.425,76.33
2024-07-24T06:55:17.4560200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.96671,78.03
2024-07-24T06:56:17.4495773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.96154,73.58
2024-07-24T06:57:17.4634479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.12267,73.09
2024-07-24T06:58:17.4597269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.24574,73.09
2024-07-24T06:59:17.4592727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.96902,72.83
2024-07-24T07:00:17.4669064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.39083,73.43
2024-07-24T07:01:17.4664651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.35574,73.42
2024-07-24T07:02:17.4657351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.12164,73.45
2024-07-24T07:03:17.4582469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.38033,72.46
2024-07-24T07:04:17.4647819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.29084,73.05
2024-07-24T07:05:17.4612135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.08131,73.77
2024-07-24T07:06:17.4604625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.57426,72.95
2024-07-24T07:07:17.4601899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.99951,73.17
2024-07-24T07:08:17.4647321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.1255,72.62
2024-07-24T07:09:17.4652280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.40567,73.53
2024-07-24T07:10:17.4584338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.11738,73.41
2024-07-24T07:11:17.4628238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.56648,66.9
2024-07-24T07:12:17.4658775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.46986,61.83
2024-07-24T07:13:17.4716036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.78904,57.78
2024-07-24T07:14:17.4660404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.97311,57.8
2024-07-24T07:15:17.4625741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19918,58.25
2024-07-24T07:16:17.4540788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1441,57.32
2024-07-24T07:17:17.4627977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.866,57.93
2024-07-24T07:18:17.4592325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.79033,57.75
2024-07-24T07:19:17.4694576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2555,58.66
2024-07-24T07:20:17.4587072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.91574,58.71
2024-07-24T07:21:17.4702270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.97567,57.66
2024-07-24T07:22:17.4623436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.93492,58.4
2024-07-24T07:23:17.4636081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.83803,55.9
2024-07-24T07:24:17.4569850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.10246,54.73
2024-07-24T07:25:17.4566573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.14557,55.06
2024-07-24T07:26:17.4646010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.93317,54.86
2024-07-24T07:27:17.4556816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.17639,54.71
2024-07-24T07:28:17.4596862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.736,54.75
2024-07-24T07:29:17.4579565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.10115,55.24
2024-07-24T07:30:17.4703626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.45333,54.84
2024-07-24T07:31:17.4679458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.02885,55.1
2024-07-24T07:32:17.4655701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.38902,55.08
2024-07-24T07:33:17.4725585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.0375,55.23
2024-07-24T07:34:17.4661253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.12574,55.44
2024-07-24T07:35:17.4624774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.51689,55.28
2024-07-24T07:36:17.4616350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.97805,59.06
2024-07-24T07:37:17.4700936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.82298,62.74
2024-07-24T07:38:17.4674671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.34535,65.89
2024-07-24T07:39:17.4747122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.26022,69.36
2024-07-24T07:40:17.4773046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.23509,74.79
2024-07-24T07:41:17.4751857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.12345,76.83
2024-07-24T07:42:17.4634228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.1477,83.26
2024-07-24T07:43:17.4662772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.9865,82.75
2024-07-24T07:44:17.4687776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.08333,83.21
2024-07-24T07:45:17.4724244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.05367,83.21
2024-07-24T07:46:17.4797633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.1225,83.32
2024-07-24T07:47:17.4684368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.01984,82.3
2024-07-24T07:48:17.4794220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.03367,83.09
2024-07-24T07:49:17.4727158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.96082,83.51
2024-07-24T07:50:17.4693162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.05377,83.03
2024-07-24T07:51:17.4723118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.98933,83.31
2024-07-24T07:52:17.4701213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.05311,82.78
2024-07-24T07:53:17.4734074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.2025,83.3
2024-07-24T07:54:17.4805394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.98417,83.05
2024-07-24T07:55:17.4734400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.31574,83.32
2024-07-24T07:56:17.4755958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.99817,82.8
2024-07-24T07:57:17.4797888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.06967,83.09
2024-07-24T07:58:17.4860553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.18767,82.95
2024-07-24T07:59:17.4771401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.02443,82.87
2024-07-24T08:00:17.4774358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.02117,82.95
2024-07-24T08:01:17.4748744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.21934,83.07
2024-07-24T08:02:17.4787153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.06467,83.25
2024-07-24T08:03:17.4876163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.154,82.6
2024-07-24T08:04:17.4749426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.98147,83.01
2024-07-24T08:05:17.4829201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.222,82.96
2024-07-24T08:06:17.4808382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.05525,83.22
2024-07-24T08:07:17.4890868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.13167,83.41
2024-07-24T08:08:17.4832538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.0274,81.06
2024-07-24T08:09:17.4820739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.13754,82.67
2024-07-24T08:10:17.4785358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.88492,83.89
2024-07-24T08:11:17.4856106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.246,84.17
2024-07-24T08:12:17.4766400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.01574,84
2024-07-24T08:13:17.4847496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.1055,83.78
2024-07-24T08:14:17.4891774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.10617,84.06
2024-07-24T08:15:17.4779377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.06246,83.79
2024-07-24T08:16:17.4815597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.15417,84.26
2024-07-24T08:17:17.4914558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.19933,84.14
2024-07-24T08:18:17.4833352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.1623,83.94
2024-07-24T08:19:17.4818507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.18262,84.06
2024-07-24T08:20:17.4817471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.13426,83.94
2024-07-24T08:21:17.4898178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.21717,84.51
2024-07-24T08:22:17.4856959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.1577,84.04
2024-07-24T08:23:17.4944105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.3545,84.37
2024-07-24T08:24:17.4830561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.22836,84.12
2024-07-24T08:25:17.4949689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.15867,84.22
2024-07-24T08:26:17.4997472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.16283,84.12
2024-07-24T08:27:17.4857905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.26475,84.38
2024-07-24T08:28:17.5006844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.12783,84.19
2024-07-24T08:29:17.4976002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.25279,84.02
2024-07-24T08:30:17.4880568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.14213,84.26
2024-07-24T08:31:17.4928824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.01667,84.12
2024-07-24T08:32:17.4925240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.0782,84.33
2024-07-24T08:33:17.4948116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.12067,83.8
2024-07-24T08:34:17.4914630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.16721,84.49
2024-07-24T08:35:17.5007347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.32633,84.27
2024-07-24T08:36:17.4911855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.16836,84.35
2024-07-24T08:37:17.4997936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.14917,84.26
2024-07-24T08:38:17.4995637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.11229,84.39
2024-07-24T08:39:17.5020438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.21817,84.14
2024-07-24T08:40:17.4911157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.97902,84.43
2024-07-24T08:41:17.4929372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.148,84.3
2024-07-24T08:42:17.4974786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.26467,84.72
2024-07-24T08:43:17.4954589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.27574,84.27
2024-07-24T08:44:17.5050871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.22183,84.13
2024-07-24T08:45:17.4929888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.06164,84.21
2024-07-24T08:46:17.5008865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.181,83.9
2024-07-24T08:47:17.5069795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.92733,84.17
2024-07-24T08:48:17.4958561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.01311,84.06
2024-07-24T08:49:17.4951180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.74682,90.2
2024-07-24T08:50:17.4972604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.12217,89.81
2024-07-24T08:51:17.5002097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.83974,94.99
2024-07-24T08:52:17.4963489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.01803,95.18
2024-07-24T08:53:17.4983956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.07,95.48
2024-07-24T08:54:17.4978957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.04115,95.03
2024-07-24T08:55:17.5042702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.1845,95.58
2024-07-24T08:56:17.5086008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.0035,95.28
2024-07-24T08:57:17.4969811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.91148,94.95
2024-07-24T08:58:17.4994879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.89917,95.1
2024-07-24T08:59:17.5082242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.89983,94.9
2024-07-24T09:00:17.5077251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.23307,88.21
2024-07-24T09:01:17.5010409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.05721,78.5
2024-07-24T09:02:17.5082105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.40033,79.26
2024-07-24T09:03:17.5051083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.5836,78.63
2024-07-24T09:04:17.5044843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.06213,78.66
2024-07-24T09:05:17.5153308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.90299,76.11
2024-07-24T09:06:17.5140900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.76951,74.83
2024-07-24T09:07:17.5025621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.08378,72.87
2024-07-24T09:08:17.5018376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.04083,70.93
2024-07-24T09:09:17.5094891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.43783,70.22
2024-07-24T09:10:17.5025852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.99426,70.06
2024-07-24T09:11:17.5139210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.00367,69.9
2024-07-24T09:12:17.5171652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.30933,70.55
2024-07-24T09:13:17.5186033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.34267,70.03
2024-07-24T09:14:17.5155544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.16082,70.18
2024-07-24T09:15:17.5217951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.44367,70.6
2024-07-24T09:16:17.5073133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.2859,69.86
2024-07-24T09:17:17.5079462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.89417,70.49
2024-07-24T09:18:17.5156145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.48967,70.24
2024-07-24T09:19:17.5133999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.23213,68.93
2024-07-24T09:20:17.5195749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.5015,71.93
2024-07-24T09:21:17.5178841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.39,70.75
2024-07-24T09:22:17.5098431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.7177,69.27
2024-07-24T09:23:17.5192248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.72299,71.21
2024-07-24T09:24:17.5136966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.51541,71.26
2024-07-24T09:25:17.5159581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.30317,69.56
2024-07-24T09:26:17.5228422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.86416,70.69
2024-07-24T09:27:17.5167335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.7759,70.23
2024-07-24T09:28:17.5109860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.15131,70.19
2024-07-24T09:29:17.5165274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.68,69.69
2024-07-24T09:30:17.5263454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.85983,70.07
2024-07-24T09:31:17.5127504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.10672,70.4
2024-07-24T09:32:17.5149514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.20733,70.05
2024-07-24T09:33:17.5226423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.34617,70.45
2024-07-24T09:34:17.5276752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.3315,69.95
2024-07-24T09:35:17.5190288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.24869,70.21
2024-07-24T09:36:17.5177315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.28557,69.98
2024-07-24T09:37:17.5209318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.3585,70.6
2024-07-24T09:38:17.5288363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.33217,70.39
2024-07-24T09:39:17.5173593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.52688,68.83
2024-07-24T09:40:17.5169076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.47525,68.21
2024-07-24T09:41:17.5263677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.16383,68.28
2024-07-24T09:42:17.5230610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.09934,68.1
2024-07-24T09:43:17.5253674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.97317,67.77
2024-07-24T09:44:17.5273052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.03067,68.14
2024-07-24T09:45:17.5275676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.0165,67.98
2024-07-24T09:46:17.5337376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.07767,68.29
2024-07-24T09:47:17.5293566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.07836,68
2024-07-24T09:48:17.5263874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.0641,68.05
2024-07-24T09:49:17.5300672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.16983,68.13
2024-07-24T09:50:17.5334430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.15617,68.33
2024-07-24T09:51:17.5335083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.05354,71.42
2024-07-24T09:52:17.5221790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.57869,71.63
2024-07-24T09:53:17.5198340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.98426,72.14
2024-07-24T09:54:17.5261677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.85067,70.93
2024-07-24T09:55:17.5328554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.01367,69.77
2024-07-24T09:56:17.5344461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.47683,69.46
2024-07-24T09:57:17.5243230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.31098,68.95
2024-07-24T09:58:17.5355565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.28067,69.52
2024-07-24T09:59:17.5243280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.23754,68.95
2024-07-24T10:00:17.5267615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.22617,69.57
2024-07-24T10:01:17.5317794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.20033,69.1
2024-07-24T10:02:17.5284992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.16984,69.62
2024-07-24T10:03:17.5284327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.18197,69.44
2024-07-24T10:04:17.5302627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.159,68.97
2024-07-24T10:05:17.5341453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.13567,69.16
2024-07-24T10:06:17.5356046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.992,68.82
2024-07-24T10:07:17.5390329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.00783,68.94
2024-07-24T10:08:17.5348872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.23508,69.61
2024-07-24T10:09:17.5377084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.25683,69.23
2024-07-24T10:10:17.5282194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.38869,69.4
2024-07-24T10:11:17.5329804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.3675,69.22
2024-07-24T10:12:17.5437255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.9445,68.69
2024-07-24T10:13:17.5350496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.64328,68.8
2024-07-24T10:14:17.5435338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.802,68.4
2024-07-24T10:15:17.5396249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.92279,69.48
2024-07-24T10:16:17.5324883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.35115,68.91
2024-07-24T10:17:17.5319271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.02443,69.03
2024-07-24T10:18:17.5354520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.07483,69.03
2024-07-24T10:19:17.5402416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.011,69
2024-07-24T10:20:17.5333637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.04721,68.86
2024-07-24T10:21:17.5456638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.13983,69.21
2024-07-24T10:22:17.5372908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.97443,70.94
2024-07-24T10:23:17.5362039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.12606,69.33
2024-07-24T10:24:17.5445709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.49433,70.86
2024-07-24T10:25:17.5359382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.47213,71.71
2024-07-24T10:26:17.5392597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.07417,72.79
2024-07-24T10:27:17.5438591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.46,71.78
2024-07-24T10:28:17.5423974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.10803,72.9
2024-07-24T10:29:17.5376449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.21279,73.34
2024-07-24T10:30:17.5427052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.24383,73.07
2024-07-24T10:31:17.5486430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.16817,74.47
2024-07-24T10:32:17.5460560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.72902,75.16
2024-07-24T10:33:17.5432917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.20016,73.46
2024-07-24T10:34:17.5486867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.443,73.23
2024-07-24T10:35:17.5389122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.21115,73.13
2024-07-24T10:36:17.5528085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.02533,73.29
2024-07-24T10:37:17.5540880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.08326,76.58
2024-07-24T10:38:17.5499110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.50082,77.94
2024-07-24T10:39:17.5411878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.13836,78.27
2024-07-24T10:40:17.5515785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.26533,78.04
2024-07-24T10:41:17.5437695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.1377,78.14
2024-07-24T10:42:17.5460185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.25455,75.08
2024-07-24T10:43:17.5435398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.87081,73.36
2024-07-24T10:44:17.5511449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.989,74.27
2024-07-24T10:45:17.5471290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.08689,74.1
2024-07-24T10:46:17.5556266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.10818,71.42
2024-07-24T10:47:17.5533536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.61105,74.38
2024-07-24T10:48:17.5479019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.73632,70.75
2024-07-24T10:49:17.5458093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.68613,76.08
2024-07-24T10:50:17.5470068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.61198,79.47
2024-07-24T10:51:17.5606929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.18481,83.47
2024-07-24T10:52:17.5537078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.45808,89.74
2024-07-24T10:53:17.5538006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.83094,154.56
2024-07-24T10:54:17.5602555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.75905,209.99
2024-07-24T10:55:17.5644863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.5626,242.19
2024-07-24T10:56:17.5654435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.46305,246.75
2024-07-24T10:57:17.5606216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.02755,249.01
2024-07-24T10:58:17.5568915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.19082,249.23
2024-07-24T10:59:17.5630094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.58917,250
2024-07-24T11:00:17.5594166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.03459,249.73
2024-07-24T11:01:17.5605661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.95533,250.26
2024-07-24T11:02:17.5579668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.02934,249.87
2024-07-24T11:03:17.5626255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.91733,250.19
2024-07-24T11:04:17.5591434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.2859,250.43
2024-07-24T11:05:17.5703436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.14383,250
2024-07-24T11:06:17.5600229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.24082,250.11
2024-07-24T11:07:17.5582615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.84656,249.95
2024-07-24T11:08:17.5615823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.948,250.32
2024-07-24T11:09:17.5764953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.11283,250.09
2024-07-24T11:10:17.5737393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.09721,250.16
2024-07-24T11:11:17.5605261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.96311,249.82
2024-07-24T11:12:17.5653963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.01183,249.85
2024-07-24T11:13:17.5663328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.14017,250.11
2024-07-24T11:14:17.5695212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.011,249.91
2024-07-24T11:15:17.5732298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.90267,250.11
2024-07-24T11:16:17.5747504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.2115,250.17
2024-07-24T11:17:17.5615199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.63852,251.33
2024-07-24T11:18:17.5738286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.11384,248.92
2024-07-24T11:19:17.5675775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.52328,250.31
2024-07-24T11:20:17.5735678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.88233,249.38
2024-07-24T11:21:17.5644070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.03885,250.94
2024-07-24T11:22:17.5776918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.70883,250.08
2024-07-24T11:23:17.5686483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.96377,248.86
2024-07-24T11:24:17.5663748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.42337,253.34
2024-07-24T11:25:17.5780948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.98449,267.5
2024-07-24T11:26:17.5766486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.35334,250.86
2024-07-24T11:27:17.5760405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.05104,246.25
2024-07-24T11:28:17.5807686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.83633,248.03
2024-07-24T11:29:17.5754090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.31594,245.94
2024-07-24T11:30:17.5689732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.16721,246.44
2024-07-24T11:31:17.5719655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.9585,246.37
2024-07-24T11:32:17.5740796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.85432,246.95
2024-07-24T11:33:17.5686404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.04228,246.62
2024-07-24T11:34:17.5700539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.9025,247.83
2024-07-24T11:35:17.5748401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.54683,247.13
2024-07-24T11:36:17.5766120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.746,247.42
2024-07-24T11:37:17.5819439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.2,247.98
2024-07-24T11:38:17.5895338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.0342,250.7
2024-07-24T11:39:17.5829863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.48328,250.01
2024-07-24T11:40:17.5841102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.80383,249.83
2024-07-24T11:41:17.5738757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.84689,249.81
2024-07-24T11:42:17.5872059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.129,250.47
2024-07-24T11:43:17.5768913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.96934,249.94
2024-07-24T11:44:17.5744580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.8318,249.54
2024-07-24T11:45:17.5831540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.062,249.51
2024-07-24T11:46:17.5843315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.98267,250.28
2024-07-24T11:47:17.5824025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.18557,249.59
2024-07-24T11:48:17.5752053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.14984,250.61
2024-07-24T11:49:17.5819184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.10117,250.19
2024-07-24T11:50:17.5830254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.1165,250.62
2024-07-24T11:51:17.5899544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.15583,249.66
2024-07-24T11:52:17.5883591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.27361,250.8
2024-07-24T11:53:17.5772692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.09901,250.25
2024-07-24T11:54:17.5777962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.31,250.56
2024-07-24T11:55:17.5899611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.87383,250.21
2024-07-24T11:56:17.5841470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.19016,250.13
2024-07-24T11:57:17.5775708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.41016,250.57
2024-07-24T11:58:17.5763761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.98164,249.65
2024-07-24T11:59:17.5838192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.10834,249.29
2024-07-24T12:00:17.5918955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.941,249.27
2024-07-24T12:01:17.5913642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.25918,250.25
2024-07-24T12:02:17.5815879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.07426,250.21
2024-07-24T12:03:17.5915441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.94117,250.65
2024-07-24T12:04:17.5793438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.28951,250.18
2024-07-24T12:05:17.5831189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.111,250.37
2024-07-24T12:06:17.5881762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.134,250.17
2024-07-24T12:07:17.5863953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.14672,250.02
2024-07-24T12:08:17.5855085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.29803,250.48
2024-07-24T12:09:17.5899859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.581,250.34
2024-07-24T12:10:17.5870264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.97803,249.97
2024-07-24T12:11:17.5935137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.32467,250.34
2024-07-24T12:12:17.5927094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.93498,247.4
2024-07-24T12:13:17.5856250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.54291,243.14
2024-07-24T12:14:17.5958654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.00551,241.49
2024-07-24T12:15:17.5841758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.90885,241.15
2024-07-24T12:16:17.5915332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11583,241.16
2024-07-24T12:17:17.5989352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.81432,238.75
2024-07-24T12:18:17.5891228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15016,238.66
2024-07-24T12:19:17.6014657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.994,239.19
2024-07-24T12:20:17.5882898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.39969,237.19
2024-07-24T12:21:17.6035849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.04067,237.14
2024-07-24T12:22:17.5996774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.18902,237.4
2024-07-24T12:23:17.5950063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.22,237.12
2024-07-24T12:24:17.5904561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10066,237.42
2024-07-24T12:25:17.5924675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.159,237.37
2024-07-24T12:26:17.5925777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.17133,237
2024-07-24T12:27:17.5922327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.97803,237
2024-07-24T12:28:17.5947572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.21583,236.83
2024-07-24T12:29:17.5986734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07117,236.85
2024-07-24T12:30:17.5959768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.01689,237.39
2024-07-24T12:31:17.5953232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.12426,236.92
2024-07-24T12:32:17.6049756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.089,237.13
2024-07-24T12:33:17.5934704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05279,237.21
2024-07-24T12:34:17.5971545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.06383,236.94
2024-07-24T12:35:17.5973830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.226,237.12
2024-07-24T12:36:17.6022069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.083,237.08
2024-07-24T12:37:17.6101067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10133,237.25
2024-07-24T12:38:17.6012154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.23033,237.4
2024-07-24T12:39:17.6019566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.21167,236.86
2024-07-24T12:40:17.6057813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.32917,237.2
2024-07-24T12:41:17.6089303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14883,237.18
2024-07-24T12:42:17.6081397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.4623,237.38
2024-07-24T12:43:17.6042356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.06525,237.09
2024-07-24T12:44:17.6033225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.25361,237.2
2024-07-24T12:45:17.6011176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.23475,237.22
2024-07-24T12:46:17.6062654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.3145,237.23
2024-07-24T12:47:17.6039780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.29984,237.06
2024-07-24T12:48:17.6142622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.283,237.55
2024-07-24T12:49:17.6139494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.3259,237.21
2024-07-24T12:50:17.6149859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.13933,237.3
2024-07-24T12:51:17.6109839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.13443,237.38
2024-07-24T12:52:17.6026452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.33213,237.47
2024-07-24T12:53:17.6111447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.2365,237.31
2024-07-24T12:54:17.6160271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.28667,237.07
2024-07-24T12:55:17.6087482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.86066,236.98
2024-07-24T12:56:17.6188998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.38183,237.33
2024-07-24T12:57:17.6099287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.02541,236.94
2024-07-24T12:58:17.6130954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.17633,237.19
2024-07-24T12:59:17.6109885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.22426,237.18
2024-07-24T13:00:17.6176553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.21467,237.02
2024-07-24T13:01:17.6153306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.1541,236.82
2024-07-24T13:02:17.6198812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.124,237.15
2024-07-24T13:03:17.6209597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05067,236.78
2024-07-24T13:04:17.6218377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.06917,237.05
2024-07-24T13:05:17.6155110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.91246,237.17
2024-07-24T13:06:17.6140993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14492,236.59
2024-07-24T13:07:17.6145286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.9245,236.72
2024-07-24T13:08:17.6162012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.9115,237.11
2024-07-24T13:09:17.6092780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0723,237.07
2024-07-24T13:10:17.6122333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.02067,236.73
2024-07-24T13:11:17.6075018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.32623,237.19
2024-07-24T13:12:17.6132361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.86967,237.34
2024-07-24T13:13:17.6207093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.179,237.01
2024-07-24T13:14:17.6177718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14607,236.92
2024-07-24T13:15:17.6128118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14525,237.47
2024-07-24T13:16:17.6134117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.95983,236.89
2024-07-24T13:17:17.6135148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.24566,234.79
2024-07-24T13:18:17.6207852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.9545,235.18
2024-07-24T13:19:17.6226830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.01467,235.07
2024-07-24T13:20:17.6177724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.25098,235.04
2024-07-24T13:21:17.6078867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.96164,235.28
2024-07-24T13:22:17.6125153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.0145,234.49
2024-07-24T13:23:17.6115148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.00016,235.08
2024-07-24T13:24:17.6137505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.1015,234.94
2024-07-24T13:25:17.6217101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.11717,235.3
2024-07-24T13:26:17.6116396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.65057,238.56
2024-07-24T13:27:17.6177434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.01933,239.1
2024-07-24T13:28:17.6244491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.42433,239.26
2024-07-24T13:29:17.6189177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.94869,238.51
2024-07-24T13:30:17.6241526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.05883,239.43
2024-07-24T13:31:17.6274113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1895,238.77
2024-07-24T13:32:17.6210809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.10869,238.89
2024-07-24T13:33:17.6209210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.91311,239.12
2024-07-24T13:34:17.6265329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15233,239.4
2024-07-24T13:35:17.6243048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04738,239.24
2024-07-24T13:36:17.6293711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1595,239.37
2024-07-24T13:37:17.6274727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19607,239.38
2024-07-24T13:38:17.6260545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27246,239.26
2024-07-24T13:39:17.6332768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1525,239.09
2024-07-24T13:40:17.6315812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.30328,239.4
2024-07-24T13:41:17.6264701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.42738,239.35
2024-07-24T13:42:17.6217222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.3659,239.49
2024-07-24T13:43:17.6219223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.40233,239.17
2024-07-24T13:44:17.6329376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.41083,238.98
2024-07-24T13:45:17.6346461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21383,239.39
2024-07-24T13:46:17.6291104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17393,239.05
2024-07-24T13:47:17.6343174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.02283,239.01
2024-07-24T13:48:17.6279668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.26885,238.84
2024-07-24T13:49:17.6263085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.16492,239.43
2024-07-24T13:50:17.6391331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03083,239.11
2024-07-24T13:51:17.6302311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12541,239.59
2024-07-24T13:52:17.6390238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18367,239.26
2024-07-24T13:53:17.6337524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.01426,239.6
2024-07-24T13:54:17.6359323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.78286,242.09
2024-07-24T13:55:17.6364356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01267,241.91
2024-07-24T13:56:17.6345052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.25475,242.61
2024-07-24T13:57:17.6323972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10213,242.07
2024-07-24T13:58:17.6432899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.95733,236.13
2024-07-24T13:59:17.6316958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.74606,234.23
2024-07-24T14:00:17.6416467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.96217,233.81
2024-07-24T14:01:17.6318396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.95853,233.01
2024-07-24T14:02:17.6416871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.09633,232.97
2024-07-24T14:03:17.6392964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.27049,233.43
2024-07-24T14:04:17.6297297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.06836,232.7
2024-07-24T14:05:17.6346704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.05683,233.2
2024-07-24T14:06:17.6332624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.1823,233.67
2024-07-24T14:07:17.6323457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.28836,233.14
2024-07-24T14:08:17.6358124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.10967,233.2
2024-07-24T14:09:17.6264246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.26508,233.27
2024-07-24T14:10:17.6364306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.17217,233.16
2024-07-24T14:11:17.6337619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.33098,233.2
2024-07-24T14:12:17.6412034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.27067,232.77
2024-07-24T14:13:17.6277309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.24967,233.35
2024-07-24T14:14:17.6308619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.41367,233.51
2024-07-24T14:15:17.6383870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.3565,233.34
2024-07-24T14:16:17.6324490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.27361,233.04
2024-07-24T14:17:17.6318956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.21049,233.38
2024-07-24T14:18:17.6437504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.34767,233.13
2024-07-24T14:19:17.6412914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.19721,234.57
2024-07-24T14:20:17.6451772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.81651,237.86
2024-07-24T14:21:17.6408440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.27672,237.19
2024-07-24T14:22:17.6379166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.43541,237.12
2024-07-24T14:23:17.6443777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.257,237.01
2024-07-24T14:24:17.6464398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.15683,237.09
2024-07-24T14:25:17.6469789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.25817,237
2024-07-24T14:26:17.6486223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.22017,237.36
2024-07-24T14:27:17.6589907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.52267,237.36
2024-07-24T14:28:17.6496136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.18525,237.06
2024-07-24T14:29:17.6490402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.31,236.9
2024-07-24T14:30:17.6570385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.28667,237.54
2024-07-24T14:31:17.6534083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.36016,236.92
2024-07-24T14:32:17.6529994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.39967,237.75
2024-07-24T14:33:17.6516158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.39541,238.1
2024-07-24T14:34:17.6523876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.509,237.39
2024-07-24T14:35:17.6534835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.478,237.14
2024-07-24T14:36:17.6491544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.40344,237.62
2024-07-24T14:37:17.6491247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.27393,236.86
2024-07-24T14:38:17.6569324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.33883,237.08
2024-07-24T14:39:17.6566533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.24672,237.47
2024-07-24T14:40:17.6515001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.27607,237.44
2024-07-24T14:41:17.6460924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.34803,237.19
2024-07-24T14:42:17.6456433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.97769,235.2
2024-07-24T14:43:17.6548775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.36983,235.13
2024-07-24T14:44:17.6496895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.40344,234.79
2024-07-24T14:45:17.6585668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.958,235
2024-07-24T14:46:17.6442785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.15885,235.45
2024-07-24T14:47:17.6456566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.06833,234.79
2024-07-24T14:48:17.6466475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.234,234.73
2024-07-24T14:49:17.6514604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.21167,235.12
2024-07-24T14:50:17.6492973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.09279,235.44
2024-07-24T14:51:17.6492164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.03361,234.58
2024-07-24T14:52:17.6625432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.014,235.12
2024-07-24T14:53:17.6514986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.25016,235.38
2024-07-24T14:54:17.6623850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.096,234.64
2024-07-24T14:55:17.6504041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.94574,235.41
2024-07-24T14:56:17.6574852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.2595,234.97
2024-07-24T14:57:17.6562999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.17738,235.76
2024-07-24T14:58:17.6524902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.5382,234.86
2024-07-24T14:59:17.6536631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.02933,235.16
2024-07-24T15:00:17.6517844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.27852,235.99
2024-07-24T15:01:17.6543379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.5335,234.87
2024-07-24T15:02:17.6641881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.04834,236.76
2024-07-24T15:03:17.6514504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.12721,236.39
2024-07-24T15:04:17.6685248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.81533,235.51
2024-07-24T15:05:17.6616587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.12098,236.43
2024-07-24T15:06:17.6627958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.52534,237.85
2024-07-24T15:07:17.6623760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.94328,237.2
2024-07-24T15:08:17.6653450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.116,236.77
2024-07-24T15:09:17.6686864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.12033,237.93
2024-07-24T15:10:17.6578443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15066,239.27
2024-07-24T15:11:17.6690067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.35083,239.37
2024-07-24T15:12:17.6588417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.26098,239.55
2024-07-24T15:13:17.6679739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20667,239.06
2024-07-24T15:14:17.6576352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.07131,239.41
2024-07-24T15:15:17.6713913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2075,239
2024-07-24T15:16:17.6639472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04152,242.56
2024-07-24T15:17:17.6709758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.51231,236.06
2024-07-24T15:18:17.6670448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0005,238.11
2024-07-24T15:19:17.6735266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.883,236.43
2024-07-24T15:20:17.6634114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.02853,237.21
2024-07-24T15:21:17.6752924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05733,236.8
2024-07-24T15:22:17.6666350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.67902,235.53
2024-07-24T15:23:17.6756364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05201,237.15
2024-07-24T15:24:17.6689631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.04934,236.99
2024-07-24T15:25:17.6677716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.52964,235.34
2024-07-24T15:26:17.6698494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.58683,234.49
2024-07-24T15:27:17.6737137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.34183,235.6
2024-07-24T15:28:17.6721036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.26885,235.27
2024-07-24T15:29:17.6712698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.35361,235.71
2024-07-24T15:30:17.6695899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.08524,234.64
2024-07-24T15:31:17.6750792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.96633,234.51
2024-07-24T15:32:17.6692825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.22328,235.79
2024-07-24T15:33:17.6781466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.42617,235.58
2024-07-24T15:34:17.6670826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.13164,234.94
2024-07-24T15:35:17.6681060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.73317,235.01
2024-07-24T15:36:17.6706035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.53467,234.56
2024-07-24T15:37:17.6691308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.60754,235.19
2024-07-24T15:38:17.6689771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.14771,234.91
2024-07-24T15:39:17.6719808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.90617,234.97
2024-07-24T15:40:17.6798051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.207,235.3
2024-07-24T15:41:17.6695270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.36492,236.04
2024-07-24T15:42:17.6802666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.98283,234.95
2024-07-24T15:43:17.6839678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.347,235.44
2024-07-24T15:44:17.6828893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.27721,235.81
2024-07-24T15:45:17.6856070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.5165,234.08
2024-07-24T15:46:17.6841392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.95936,234.95
2024-07-24T15:47:17.6714754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.9059,234.98
2024-07-24T15:48:17.6723701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.97334,234.29
2024-07-24T15:49:17.6719972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.34344,234.76
2024-07-24T15:50:17.6753070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.085,235.93
2024-07-24T15:51:17.6846632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.44267,234.98
2024-07-24T15:52:17.6776867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.08655,236.66
2024-07-24T15:53:17.6828344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05517,237.01
2024-07-24T15:54:17.6869451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.967,237.29
2024-07-24T15:55:17.6813706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.26819,238.84
2024-07-24T15:56:17.6855319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.23167,237.93
2024-07-24T15:57:17.6806585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.44049,238.32
2024-07-24T15:58:17.6827841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.338,238.1
2024-07-24T15:59:17.6843953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10717,238.02
2024-07-24T16:00:17.6781738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14459,238.25
2024-07-24T16:01:17.6832700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.22017,237.75
2024-07-24T16:02:17.6816143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.95721,238.49
2024-07-24T16:03:17.6941965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25,237.9
2024-07-24T16:04:17.6844518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10787,238.57
2024-07-24T16:05:17.6926814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17633,237.94
2024-07-24T16:06:17.6847368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.99918,237.78
2024-07-24T16:07:17.6926270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.04917,238.2
2024-07-24T16:08:17.6925324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.33574,238.61
2024-07-24T16:09:17.6841675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14,237.83
2024-07-24T16:10:17.6919051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2475,238.13
2024-07-24T16:11:17.6926202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03917,238.21
2024-07-24T16:12:17.6880924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.22918,238.51
2024-07-24T16:13:17.6987072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24867,237.75
2024-07-24T16:14:17.6998977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11783,238.49
2024-07-24T16:15:17.7001115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2595,238.63
2024-07-24T16:16:17.6990188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.28426,238.15
2024-07-24T16:17:17.6892357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18033,238.08
2024-07-24T16:18:17.6950964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12883,238.48
2024-07-24T16:19:17.7011620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.138,237.73
2024-07-24T16:20:17.6989349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17787,237.88
2024-07-24T16:21:17.7042787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1225,238.06
2024-07-24T16:22:17.6992874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09426,238.05
2024-07-24T16:23:17.7059419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.196,238.2
2024-07-24T16:24:17.7078288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09533,238.7
2024-07-24T16:25:17.7059847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.26246,238.15
2024-07-24T16:26:17.7004322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14197,238.19
2024-07-24T16:27:17.7062125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.3135,237.73
2024-07-24T16:28:17.7052686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.01967,238.59
2024-07-24T16:29:17.6995565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.30721,238.24
2024-07-24T16:30:17.7094410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1545,238.13
2024-07-24T16:31:17.7021465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1741,238.94
2024-07-24T16:32:17.7014319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14836,239.54
2024-07-24T16:33:17.7059218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.475,239.06
2024-07-24T16:34:17.7057595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.39148,239.79
2024-07-24T16:35:17.7014317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.42147,240.44
2024-07-24T16:36:17.7138346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.363,240.35
2024-07-24T16:37:17.7067856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.22066,240.08
2024-07-24T16:38:17.7104966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15483,240.16
2024-07-24T16:39:17.7050193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07574,240.12
2024-07-24T16:40:17.7089779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3025,240.36
2024-07-24T16:41:17.7043923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.25639,240.61
2024-07-24T16:42:17.7063199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.50883,240.33
2024-07-24T16:43:17.7048996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07656,240.04
2024-07-24T16:44:17.7139084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.44749,241.8
2024-07-24T16:45:17.7145866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.46217,240.97
2024-07-24T16:46:17.7051555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.73721,243.05
2024-07-24T16:47:17.7103682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06067,242.48
2024-07-24T16:48:17.7075082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.86049,244.08
2024-07-24T16:49:17.7136065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.54017,243.03
2024-07-24T16:50:17.7121347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.74295,244.92
2024-07-24T16:51:17.7111157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.40016,244.46
2024-07-24T16:52:17.7065566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.31459,244.33
2024-07-24T16:53:17.7124766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.38633,243.75
2024-07-24T16:54:17.7163554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.2825,244.4
2024-07-24T16:55:17.7222724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.2585,244.31
2024-07-24T16:56:17.7191187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.12197,244.69
2024-07-24T16:57:17.7115944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.4041,244.66
2024-07-24T16:58:17.7202487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.15517,244.63
2024-07-24T16:59:17.7112188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.13803,244.25
2024-07-24T17:00:17.7206823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.94851,242.07
2024-07-24T17:01:17.7140244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.29541,242.95
2024-07-24T17:02:17.7120657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1577,242.19
2024-07-24T17:03:17.7184505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.27333,240.8
2024-07-24T17:04:17.7087074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05295,241.43
2024-07-24T17:05:17.7196667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.3665,240.77
2024-07-24T17:06:17.7207828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.032,240.95
2024-07-24T17:07:17.7247456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.413,241.27
2024-07-24T17:08:17.7145812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.02688,240.82
2024-07-24T17:09:17.7240704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22017,241.47
2024-07-24T17:10:17.7245254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17283,241.02
2024-07-24T17:11:17.7261791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.82567,241.28
2024-07-24T17:12:17.7207280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24115,241.44
2024-07-24T17:13:17.7255189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05083,240.98
2024-07-24T17:14:17.7234000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.52132,239.73
2024-07-24T17:15:17.7238719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.81567,239.54
2024-07-24T17:16:17.7216359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.46607,239.24
2024-07-24T17:17:17.7369258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.88166,237.79
2024-07-24T17:18:17.7326309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.19885,238.51
2024-07-24T17:19:17.7251877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25443,237.31
2024-07-24T17:20:17.7309094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1785,237.89
2024-07-24T17:21:17.7312107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07,237.82
2024-07-24T17:22:17.7239580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15279,238.23
2024-07-24T17:23:17.7400588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.403,238.2
2024-07-24T17:24:17.7346506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.16443,237.93
2024-07-24T17:25:17.7346227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09312,237.87
2024-07-24T17:26:17.7395078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13916,239.52
2024-07-24T17:27:17.7396743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1365,240.69
2024-07-24T17:28:17.7289534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.52082,240.31
2024-07-24T17:29:17.7356376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.22183,240.32
2024-07-24T17:30:17.7360959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.341,240.07
2024-07-24T17:31:17.7344919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06131,240.58
2024-07-24T17:32:17.7343980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18361,239.71
2024-07-24T17:33:17.7277809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.72705,240.48
2024-07-24T17:34:17.7225704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.43705,240.12
2024-07-24T17:35:17.7358033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2435,240.71
2024-07-24T17:36:17.7320432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.37049,240.57
2024-07-24T17:37:17.7328816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.16,240.36
2024-07-24T17:38:17.7353609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.31133,239.89
2024-07-24T17:39:17.7273017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2882,240.25
2024-07-24T17:40:17.7235057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.28131,240.2
2024-07-24T17:41:17.7360982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.138,240.18
2024-07-24T17:42:17.7350945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.35066,240.11
2024-07-24T17:43:17.7266339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13886,240.88
2024-07-24T17:44:17.7365628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3575,240.25
2024-07-24T17:45:17.7298230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.92869,239.59
2024-07-24T17:46:17.7365551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11833,239.73
2024-07-24T17:47:17.7402741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0465,239.68
2024-07-24T17:48:17.7335035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08967,240.6
2024-07-24T17:49:17.7301951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.7106,235.05
2024-07-24T17:50:17.7375363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.14749,218.81
2024-07-24T17:51:17.7434094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.85567,222.88
2024-07-24T17:52:17.7334843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.39574,222.32
2024-07-24T17:53:17.7358683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.356,221.09
2024-07-24T17:54:17.7462109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.40333,221.73
2024-07-24T17:55:17.7440167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.3659,221.03
2024-07-24T17:56:17.7467820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.09983,221.21
2024-07-24T17:57:17.7433259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.54639,220.99
2024-07-24T17:58:17.7423627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.27836,220.84
2024-07-24T17:59:17.7362512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.43689,221.31
2024-07-24T18:00:17.7388023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.48767,221.49
2024-07-24T18:01:17.7491300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.416,220.94
2024-07-24T18:02:17.7464935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.13311,221.24
2024-07-24T18:03:17.7342658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.79443,221.71
2024-07-24T18:04:17.7487134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.019,221.83
2024-07-24T18:05:17.7442425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.11705,221.53
2024-07-24T18:06:17.7480843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.274,220.72
2024-07-24T18:07:17.7412696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.00574,221.23
2024-07-24T18:08:17.7485777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.14367,220.89
2024-07-24T18:09:17.7512023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.29134,222.27
2024-07-24T18:10:17.7517013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.18833,221.99
2024-07-24T18:11:17.7515805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.73495,224.31
2024-07-24T18:12:17.7437616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.15295,224.9
2024-07-24T18:13:17.7409510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.53901,223.94
2024-07-24T18:14:17.7517742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.44833,224.09
2024-07-24T18:15:17.7544301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.8885,223.46
2024-07-24T18:16:17.7400236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.39689,222.45
2024-07-24T18:17:17.7446522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.36316,222.52
2024-07-24T18:18:17.7436507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.48129,219.03
2024-07-24T18:19:17.7514088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.1195,220.06
2024-07-24T18:20:17.7534047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.56652,195.23
2024-07-24T18:21:17.7544805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.89807,163.6
2024-07-24T18:22:17.7461709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.719,161.92
2024-07-24T18:23:17.7547725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.05367,161.97
2024-07-24T18:24:17.7599583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.36136,160.39
2024-07-24T18:25:17.7581705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.80132,162.49
2024-07-24T18:26:17.7498281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.19426,162.17
2024-07-24T18:27:17.7510973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.72351,163
2024-07-24T18:28:17.7497713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.34607,163.31
2024-07-24T18:29:17.7501454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.76017,163.2
2024-07-24T18:30:17.7503180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.82889,157.12
2024-07-24T18:31:17.7585699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.92579,154.16
2024-07-24T18:32:17.7545546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.24361,154.31
2024-07-24T18:33:17.7536489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.38998,151.63
2024-07-24T18:34:17.7551868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.888,152.32
2024-07-24T18:35:17.7572641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.352,152.13
2024-07-24T18:36:17.7566426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.17213,152.2
2024-07-24T18:37:17.7698196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.24383,151.63
2024-07-24T18:38:17.7630932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.65918,153.4
2024-07-24T18:39:17.7642022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.3585,154.88
2024-07-24T18:40:17.7583045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.51672,154.78
2024-07-24T18:41:17.7716253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.85517,153.7
2024-07-24T18:42:17.7608761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.35607,153.78
2024-07-24T18:43:17.7608570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0718,153.82
2024-07-24T18:44:17.7583243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.08934,154.23
2024-07-24T18:45:17.7676177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.64054,151.65
2024-07-24T18:46:17.7702858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.02583,151.65
2024-07-24T18:47:17.7726305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.28117,152.36
2024-07-24T18:48:17.7629276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.57159,141.17
2024-07-24T18:49:17.7752712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.705,141.12
2024-07-24T18:50:17.7700325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.23098,141.14
2024-07-24T18:51:17.7792089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.00283,140.95
2024-07-24T18:52:17.7733384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.43672,140.83
2024-07-24T18:53:17.7629607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.26491,140.6
2024-07-24T18:54:17.7645906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.30917,140.35
2024-07-24T18:55:17.7723301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.11633,140.05
2024-07-24T18:56:17.7755251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.19333,139.85
2024-07-24T18:57:17.7649545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.20597,136.53
2024-07-24T18:58:17.7728197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.95383,137.83
2024-07-24T18:59:17.7672631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.68672,138.04
2024-07-24T19:00:17.7703831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.90749,136.18
2024-07-24T19:01:17.7621822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.37327,136.97
2024-07-24T19:02:17.7704883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.96217,137.21
2024-07-24T19:03:17.7724500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.07517,136.89
2024-07-24T19:04:17.7773384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.28017,136.57
2024-07-24T19:05:17.7744538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.31512,134.85
2024-07-24T19:06:17.7723566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.14262,134.15
2024-07-24T19:07:17.7772809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.72483,134.12
2024-07-24T19:08:17.7783790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.04517,133.92
2024-07-24T19:09:17.7705650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.11495,122.1
2024-07-24T19:10:17.7714672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.31566,119.94
2024-07-24T19:11:17.7801129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.79767,120.18
2024-07-24T19:12:17.7758553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.13213,119.6
2024-07-24T19:13:17.7860902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.39717,120.75
2024-07-24T19:14:17.7827144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.60413,115.95
2024-07-24T19:15:17.7794571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.04672,114.97
2024-07-24T19:16:17.7782563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.65516,110.7
2024-07-24T19:17:17.7778513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.84574,111.1
2024-07-24T19:18:17.7841785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.4165,111.02
2024-07-24T19:19:17.7832756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.90779,104.1
2024-07-24T19:20:17.7804076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.46217,94.57
2024-07-24T19:21:17.7749911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.24983,92.86
2024-07-24T19:22:17.7780476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.19883,93.3
2024-07-24T19:23:17.7807066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.085,93.16
2024-07-24T19:24:17.7812264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.29884,93.2
2024-07-24T19:25:17.7765001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.0695,93.41
2024-07-24T19:26:17.7874044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.12783,93.85
2024-07-24T19:27:17.7880921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.11867,90.67
2024-07-24T19:28:17.7792912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.99394,90.12
2024-07-24T19:29:17.7850963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.12167,90.32
2024-07-24T19:30:17.7828397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.16148,90.34
2024-07-24T19:31:17.7793255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.11787,91.05
2024-07-24T19:32:17.7904021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.22583,89.76
2024-07-24T19:33:17.7927871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.15983,90.85
2024-07-24T19:34:17.7946601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.474,91.6
2024-07-24T19:35:17.7845005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.23982,89.5
2024-07-24T19:36:17.7892462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.25767,89.9
2024-07-24T19:37:17.7910464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.19483,90.59
2024-07-24T19:38:17.7863372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.22803,90.63
2024-07-24T19:39:17.7988819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.44183,90.97
2024-07-24T19:40:17.7858255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.31836,89.88
2024-07-24T19:41:17.7926754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.822,90.08
2024-07-24T19:42:17.7874356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.92564,95.93
2024-07-24T19:43:17.7851502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.13672,95.05
2024-07-24T19:44:17.7938664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.88583,95.1
2024-07-24T19:45:17.7802841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.59066,94.85
2024-07-24T19:46:17.7816721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.21833,96.08
2024-07-24T19:47:17.7834943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.312,95.06
2024-07-24T19:48:17.7924321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.15916,94.69
2024-07-24T19:49:17.7858808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.80951,94.9
2024-07-24T19:50:17.7866141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.317,94.78
2024-07-24T19:51:17.7812081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.18343,95.31
2024-07-24T19:52:17.7854774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.30999,94.94
2024-07-24T19:53:17.7937589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.56182,95.64
2024-07-24T19:54:17.7872840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.25032,94.68
2024-07-24T19:55:17.7880641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.033,94.21
2024-07-24T19:56:17.7897041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.781,91.23
2024-07-24T19:57:17.7885550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.44212,89.71
2024-07-24T19:58:17.7926868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.239,90.8
2024-07-24T19:59:17.7913062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.96966,89.67
2024-07-24T20:00:17.7847079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.10344,89.35
2024-07-24T20:01:17.7966777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.28184,90.34
2024-07-24T20:02:17.7930827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.8041,89.86
2024-07-24T20:03:17.7894260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.20148,88.02
2024-07-24T20:04:17.7920508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.88017,88.44
2024-07-24T20:05:17.7848488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.85754,87.17
2024-07-24T20:06:17.7846764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.76556,86.67
2024-07-24T20:07:17.7953869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.91267,85.64
2024-07-24T20:08:17.7918581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.44422,80.26
2024-07-24T20:09:17.7952204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.48046,74.59
2024-07-24T20:10:17.7997368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.90496,67.65
2024-07-24T20:11:17.7952076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.87497,57.89
2024-07-24T20:12:17.7962249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.19556,48.24
2024-07-24T20:13:17.7922868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.57047,39.56
2024-07-24T20:14:17.7931497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.52083,39.59
2024-07-24T20:15:17.7900549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.96246,39.84
2024-07-24T20:16:17.7892960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.5877,41.11
2024-07-24T20:17:17.7892087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.37164,40.46
2024-07-24T20:18:17.7980082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.57635,37.66
2024-07-24T20:19:17.8028231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.48916,34.56
2024-07-24T20:20:17.7892459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.48902,33.99
2024-07-24T20:21:17.7916756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.20612,29.93
2024-07-24T20:22:17.7974836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.86083,29.95
2024-07-24T20:23:17.7957372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.13344,30.03
2024-07-24T20:24:17.7964269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.13217,30.58
2024-07-24T20:25:17.8024411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.306,30.2
2024-07-24T20:26:17.7929086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.28,30.38
2024-07-24T20:27:17.7987447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.27733,29.87
2024-07-24T20:28:17.7996932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.52166,27.66
2024-07-24T20:29:17.7965153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.99264,22.87
2024-07-24T20:30:17.8013592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.79133,23.57
2024-07-24T20:31:17.8101577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.50134,21.4
2024-07-24T20:32:17.8098715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.13902,20.95
2024-07-24T20:33:17.7972131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.67992,17.47
2024-07-24T20:34:17.8057870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.1845,17.55
2024-07-24T20:35:17.8153720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.1075,18.24
2024-07-24T20:36:17.8130791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.16066,18.58
2024-07-24T20:37:17.8102139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.28,18.53
2024-07-24T20:38:17.8096114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.22738,18.31
2024-07-24T20:39:17.8147668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.11839,11.17
2024-07-24T20:40:17.8147395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.34684,357.96
2024-07-24T20:41:17.8194857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.71765,350.66
2024-07-24T20:42:17.8283760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.31483,350.32
2024-07-24T20:43:17.8227564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.02934,349.76
2024-07-24T20:44:17.8173558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.84754,349.77
2024-07-24T20:45:17.8279658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.20417,349.83
2024-07-24T20:46:17.8316219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.889,350.13
2024-07-24T20:47:17.8278065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.15557,349.68
2024-07-24T20:48:17.8305028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.94283,349.02
2024-07-24T20:49:17.8323569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.06233,350.2
2024-07-24T20:50:17.8184567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.93754,350.44
2024-07-24T20:51:17.8247221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.29883,349.71
2024-07-24T20:52:17.8289875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.0345,349.92
2024-07-24T20:53:17.8299206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.91617,349.95
2024-07-24T20:54:17.8249417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.22246,350.3
2024-07-24T20:55:17.8296025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.70517,350.76
2024-07-24T20:56:17.8241155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.21754,350
2024-07-24T20:57:17.8294419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.9815,349.62
2024-07-24T20:58:17.8301893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.29817,349.96
2024-07-24T20:59:17.8334968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.0455,350.39
2024-07-24T21:00:17.8239343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.83246,350.15
2024-07-24T21:01:17.8399835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.46367,350.04
2024-07-24T21:02:17.8403130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.0005,350.55
2024-07-24T21:03:17.8292462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.42066,350.78
2024-07-24T21:04:17.8346612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.76183,350.05
2024-07-24T21:05:17.8305229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.94459,349.74
2024-07-24T21:06:17.8316184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.88769,342.77
2024-07-24T21:07:17.8409848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.53117,341.67
2024-07-24T21:08:17.8384778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.84669,344.84
2024-07-24T21:09:17.8334161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.01443,344.94
2024-07-24T21:10:17.8282537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.00328,345.95
2024-07-24T21:11:17.8305347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.248,346.73
2024-07-24T21:12:17.8333075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.00717,346.03
2024-07-24T21:13:17.8371709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.0685,345.93
2024-07-24T21:14:17.8332448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.15656,345.91
2024-07-24T21:15:17.8425893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.222,346.47
2024-07-24T21:16:17.8293854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.13049,345.4
2024-07-24T21:17:17.8440280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.33202,342.66
2024-07-24T21:18:17.8346628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.86541,343.16
2024-07-24T21:19:17.8381038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.99183,342.18
2024-07-24T21:20:17.8355611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.00279,343.22
2024-07-24T21:21:17.8369531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.97717,342.99
2024-07-24T21:22:17.8371104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.974,342.55
2024-07-24T21:23:17.8443461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.00517,343.34
2024-07-24T21:24:17.8350886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.11115,343.26
2024-07-24T21:25:17.8347655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.93131,343.16
2024-07-24T21:26:17.8412308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.2095,343.28
2024-07-24T21:27:17.8444365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.08766,342.11
2024-07-24T21:28:17.8436775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.98311,341.76
2024-07-24T21:29:17.8459215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.941,341.94
2024-07-24T21:30:17.8370737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.10852,342.12
2024-07-24T21:31:17.8417801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.03333,342.06
2024-07-24T21:32:17.8435780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.92433,341.76
2024-07-24T21:33:17.8398503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342,341.99
2024-07-24T21:34:17.8419181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.01783,342.18
2024-07-24T21:35:17.8434605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.54581,352.26
2024-07-24T21:36:17.8422425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.47248,359.82
2024-07-24T21:37:17.8382839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.02053,14.76
2024-07-24T21:38:17.8337074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.06937,13.77
2024-07-24T21:39:17.8354109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.52067,13.37
2024-07-24T21:40:17.8417396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.87734,14.63
2024-07-24T21:41:17.8425974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.15883,15.16
2024-07-24T21:42:17.8471792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.8815,15.17
2024-07-24T21:43:17.8463157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.2,14.96
2024-07-24T21:44:17.8392762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.05246,15.17
2024-07-24T21:45:17.8450815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.02183,15.2
2024-07-24T21:46:17.8496644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.0395,15.2
2024-07-24T21:47:17.8432442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.9559,14.98
2024-07-24T21:48:17.8470167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.16283,13.71
2024-07-24T21:49:17.8427265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.11164,14.15
2024-07-24T21:50:17.8445704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.10417,14.07
2024-07-24T21:51:17.8452421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.01983,14.05
2024-07-24T21:52:17.8478208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.13983,13.94
2024-07-24T21:53:17.8390270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.13623,14.35
2024-07-24T21:54:17.8448490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.16568,12.16
2024-07-24T21:55:17.8516281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.00917,13.74
2024-07-24T21:56:17.8507856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.72886,10.97
2024-07-24T21:57:17.8395574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.58869,8.92
2024-07-24T21:58:17.8384406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.07461,6.95
2024-07-24T21:59:17.8460766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.936,6.78
2024-07-24T22:00:17.8518810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.10833,7.68
2024-07-24T22:01:17.8404039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.98607,7.45
2024-07-24T22:02:17.8536594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.351,6.47
2024-07-24T22:03:17.8493895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.86672,6.11
2024-07-24T22:04:17.8469994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.17525,5.99
2024-07-24T22:05:17.8489246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.452,16.79
2024-07-24T22:06:17.8466654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.71058,23.96
2024-07-24T22:07:17.8477655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.27217,23.55
2024-07-24T22:08:17.8592928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.60067,25.15
2024-07-24T22:09:17.8478564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.12738,24.88
2024-07-24T22:10:17.8589400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.02917,24.69
2024-07-24T22:11:17.8593217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.92733,25.55
2024-07-24T22:12:17.8537358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.26656,24.51
2024-07-24T22:13:17.8606052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.88333,24.64
2024-07-24T22:14:17.8467798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.99902,25.05
2024-07-24T22:15:17.8627039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.2965,25.16
2024-07-24T22:16:17.8569690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.83164,25.06
2024-07-24T22:17:17.8535764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.11115,25.84
2024-07-24T22:18:17.8553777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.13633,24.88
2024-07-24T22:19:17.8547589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.69361,25.13
2024-07-24T22:20:17.8534055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.15902,24.21
2024-07-24T22:21:17.8524212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.95688,25.25
2024-07-24T22:22:17.8495469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.13131,25.51
2024-07-24T22:23:17.8607054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.38033,24.84
2024-07-24T22:24:17.8514517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.98213,24.61
2024-07-24T22:25:17.8616361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.969,24.95
2024-07-24T22:26:17.8564878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.10032,25.74
2024-07-24T22:27:17.8574174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.03417,25.65
2024-07-24T22:28:17.8595285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.26066,25.17
2024-07-24T22:29:17.8619852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.098,25.15
2024-07-24T22:30:17.8639108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.876,25.01
2024-07-24T22:31:17.8693577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.75583,24.38
2024-07-24T22:32:17.8665501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.85722,25.27
2024-07-24T22:33:17.8684863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.35517,24.71
2024-07-24T22:34:17.8635985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.53409,26.02
2024-07-24T22:35:17.8656309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.21983,27.33
2024-07-24T22:36:17.8596932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.04295,27.91
2024-07-24T22:37:17.8570662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.31984,27.78
2024-07-24T22:38:17.8708141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.05183,27.65
2024-07-24T22:39:17.8691371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.16049,27.52
2024-07-24T22:40:17.8590852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.76705,28.46
2024-07-24T22:41:17.8593828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.69483,27.77
2024-07-24T22:42:17.8713085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.676,27.32
2024-07-24T22:43:17.8672098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.96328,27.58
2024-07-24T22:44:17.8720898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.88783,27.44
2024-07-24T22:45:17.8653211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.84213,28.72
2024-07-24T22:46:17.8668427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.46433,28.46
2024-07-24T22:47:17.8717204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.90433,28.29
2024-07-24T22:48:17.8715193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.13442,28.54
2024-07-24T22:49:17.8641908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.00656,27.94
2024-07-24T22:50:17.8712061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.123,28.81
2024-07-24T22:51:17.8614501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.11475,27.79
2024-07-24T22:52:17.8667447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.93133,27.98
2024-07-24T22:53:17.8747359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.72467,26.99
2024-07-24T22:54:17.8742584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.97492,29.15
2024-07-24T22:55:17.8713338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.25016,27.62
2024-07-24T22:56:17.8691983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.99082,28
2024-07-24T22:57:17.8645587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.35557,27.91
2024-07-24T22:58:17.8668522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.92133,27.56
2024-07-24T22:59:17.8741491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.657,27.69
2024-07-24T23:00:17.8650995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.26016,27.79
2024-07-24T23:01:17.8737203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.97417,28.44
2024-07-24T23:02:17.8782727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.11883,28.54
2024-07-24T23:03:17.8703417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.17262,27.4
2024-07-24T23:04:17.8710697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.34667,27.49
2024-07-24T23:05:17.8792482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.94367,27.75
2024-07-24T23:06:17.8743337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.16508,28.48
2024-07-24T23:07:17.8790538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.06367,28.62
2024-07-24T23:08:17.8710728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.20738,27.5
2024-07-24T23:09:17.8810863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.17767,27.76
2024-07-24T23:10:17.8709223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.45639,26.89
2024-07-24T23:11:17.8841677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.32184,28.49
2024-07-24T23:12:17.8705691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.32426,28.37
2024-07-24T23:13:17.8702463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.18181,27.09
2024-07-24T23:14:17.8748646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.79267,27.92
2024-07-24T23:15:17.8848546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.09533,27.76
2024-07-24T23:16:17.8788316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.79,28.03
2024-07-24T23:17:17.8783699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.32738,28.4
2024-07-24T23:18:17.8796280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.158,28.12
2024-07-24T23:19:17.8724978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.0782,28.38
2024-07-24T23:20:17.8727952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.30717,28.26
2024-07-24T23:21:17.8862165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.46517,28.71
2024-07-24T23:22:17.8769060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.28754,28.37
2024-07-24T23:23:17.8860792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.20817,28.3
2024-07-24T23:24:17.8771777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.86492,27.46
2024-07-24T23:25:17.8753970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.42738,28.96
2024-07-24T23:26:17.8855406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.25083,28.2
2024-07-24T23:27:17.8875320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.22117,28.36
2024-07-24T23:28:17.8757848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.15852,28.21
2024-07-24T23:29:17.8853254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.348,28.59
2024-07-24T23:30:17.8802440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.2877,28.64
2024-07-24T23:31:17.8886079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.28583,28.42
2024-07-24T23:32:17.8857968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.30852,28.57
2024-07-24T23:33:17.8787753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.30197,28.31
2024-07-24T23:34:17.8875344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.09217,28.55
2024-07-24T23:35:17.8828952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.33262,28.42
2024-07-24T23:36:17.8932771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.24567,28.23
2024-07-24T23:37:17.8886398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.37541,29.16
2024-07-24T23:38:17.8912268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.87784,26.63
2024-07-24T23:39:17.8810532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.14213,27.08
2024-07-24T23:40:17.8927311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.00017,27.14
2024-07-24T23:41:17.8955637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.23917,27.36
2024-07-24T23:42:17.8834865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.17443,27.03
2024-07-24T23:43:17.8914835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.28283,27.37
2024-07-24T23:44:17.8981554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.09617,27.09
2024-07-24T23:45:17.8860126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.18098,27.66
2024-07-24T23:46:17.8985864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.02567,27.19
2024-07-24T23:47:16.9038387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.95567,26.56
2024-07-24T23:48:16.8908179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.12541,27.01
2024-07-24T23:49:15.9006552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.0095,26.59
2024-07-24T23:50:14.9016920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.10483,27.59
2024-07-24T23:51:14.8878899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.40542,29.66
2024-07-24T23:52:14.8870293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.1241,29.5
2024-07-24T23:53:14.8894828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.049,28.73
2024-07-24T23:54:13.9003057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.812,28.52
2024-07-24T23:55:13.8976207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.77803,29.15
2024-07-24T23:56:13.8967845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.91295,29.06
2024-07-24T23:57:13.8981128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.89417,28.38
2024-07-24T23:58:13.9013185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.98917,29.16
2024-07-24T23:59:13.8987989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.8177,29.38