ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-24T00:00:18.4285655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.12765,372.89
2024-07-24T00:01:18.5157403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.68303,360.92
2024-07-24T00:02:18.8425348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.15829,348.84
2024-07-24T00:03:18.6524230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.90583,352.87
2024-07-24T00:04:17.9141706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.66171,358.19
2024-07-24T00:05:17.5768024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.03429,359.79
2024-07-24T00:06:16.9793043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.09714,353.71
2024-07-24T00:07:16.3544032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.642,361.57
2024-07-24T00:08:16.8190102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.13471,366.78
2024-07-24T00:09:16.4392843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.88647,373.29
2024-07-24T00:10:16.8507297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.63909,376.4
2024-07-24T00:11:16.0591076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.66515,379.27
2024-07-24T00:12:17.3551003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.02545,381.91
2024-07-24T00:13:17.3749352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.82219,384.79
2024-07-24T00:14:17.7701447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.395,388.36
2024-07-24T00:15:17.2510983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.84394,372
2024-07-24T00:16:18.2060592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.53242,384.84
2024-07-24T00:17:18.9700700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.98,392.54
2024-07-24T00:18:18.8608118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.48125,397.46
2024-07-24T00:19:19.1164250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.03129,398.14
2024-07-24T00:20:19.3873011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.50097,396.97
2024-07-24T00:21:20.0919651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.27516,404.51
2024-07-24T00:22:21.2443933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.68355,403.36
2024-07-24T00:23:22.2601236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.09419,402.66
2024-07-24T00:24:23.3572594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.28806,403.1
2024-07-24T00:25:24.1913453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.49097,398.6
2024-07-24T00:26:24.3290750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.03419,397.55
2024-07-24T00:27:24.8123536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.35,400.49
2024-07-24T00:28:25.7081950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.13484,404.96
2024-07-24T00:29:25.7836444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.011,407.1
2024-07-24T00:30:24.9763696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.77323,402.63
2024-07-24T00:31:24.0859904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.1329,404.26
2024-07-24T00:32:25.5181616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.73484,406.1
2024-07-24T00:33:25.0419332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.18065,406.91
2024-07-24T00:34:26.8857526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.55613,410.88
2024-07-24T00:35:26.9669723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.642,409.2
2024-07-24T00:36:27.0198694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.61967,410.43
2024-07-24T00:37:27.3780990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.79267,413.66
2024-07-24T00:38:28.1026676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.129,415.21
2024-07-24T00:39:29.0191886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.84167,409.06
2024-07-24T00:40:30.6112516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.30452,403.51
2024-07-24T00:41:31.6447190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.68968,402.45
2024-07-24T00:42:32.5151796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.69742,401.11
2024-07-24T00:43:33.3008315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.42839,401.96
2024-07-24T00:44:34.2187903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.12161,403.17
2024-07-24T00:45:35.6991725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.04387,406.98
2024-07-24T00:46:35.3889747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.03065,407.75
2024-07-24T00:47:35.3323487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.55355,408.44
2024-07-24T00:48:35.1622145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.38516,408.52
2024-07-24T00:49:35.0347456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.45323,408.61
2024-07-24T00:50:35.1358578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.844,411.06
2024-07-24T00:51:35.4143338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.22033,412.5
2024-07-24T00:52:35.7874992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.09,411.74
2024-07-24T00:53:36.4488314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.09467,415.53
2024-07-24T00:54:37.4151540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.623,416.04
2024-07-24T00:55:38.6520162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.124,420.02
2024-07-24T00:56:38.3334608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.24,423.19
2024-07-24T00:57:38.5485810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.83138,426.1
2024-07-24T00:58:39.2408288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.56,428.85
2024-07-24T00:59:40.2061407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.25241,431.45
2024-07-24T01:00:41.4947534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.67655,434.87
2024-07-24T01:01:40.9865860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.76345,435.37
2024-07-24T01:02:40.7589821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.14586,437.51
2024-07-24T01:03:40.6134414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.66207,438.74
2024-07-24T01:04:40.7565393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.62393,440.35
2024-07-24T01:05:41.1623554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.385,441.81
2024-07-24T01:06:41.6496901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.16357,443
2024-07-24T01:07:42.3205720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.56107,444.83
2024-07-24T01:08:43.0350671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.3125,444.62
2024-07-24T01:09:43.9593479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.12107,445.37
2024-07-24T01:10:44.9008153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.74357,446.07
2024-07-24T01:11:46.0227788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.82643,447.6
2024-07-24T01:12:47.2662887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.94036,448.35
2024-07-24T01:13:48.6541669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.7475,448.85
2024-07-24T01:14:50.0587399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.1575,449.8
2024-07-24T01:15:51.7286355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.76571,451.55
2024-07-24T01:16:51.3693288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.29393,452.87
2024-07-24T01:17:51.1958502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.33429,453.63
2024-07-24T01:18:51.0795039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.04821,454.45
2024-07-24T01:19:51.1260241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.83741,455.35
2024-07-24T01:20:51.1809220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.49481,455.25
2024-07-24T01:21:51.2396727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.67741,455.99
2024-07-24T01:22:51.2603360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.38815,-4.09
2024-07-24T01:23:51.8454726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.7269,407.38
2024-07-24T01:24:51.8368692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.42676,364.07
2024-07-24T01:25:51.6949828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.28914,359.9
2024-07-24T01:26:52.0925781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.70265,366.16
2024-07-24T01:27:53.5169735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.74235,370.23
2024-07-24T01:28:53.1423978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.825,374.57
2024-07-24T01:29:53.8290147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.5297,379.77
2024-07-24T01:30:53.4510762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.28485,382.83
2024-07-24T01:31:54.0272614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.91094,393.05
2024-07-24T01:32:54.5209178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.9929,407.08
2024-07-24T01:33:55.6140576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.28833,430.16
2024-07-24T01:34:55.1452849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.10621,435.29
2024-07-24T01:35:55.4546248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.46107,447.46
2024-07-24T01:36:55.5315976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.38037,465.95
2024-07-24T01:37:57.2061093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.39577,501.49
2024-07-24T01:38:57.8457464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.58,536.46
2024-07-24T01:39:58.4716019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.14261,516.37
2024-07-24T01:40:58.5334329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.43591,592.14
2024-07-24T01:41:59.6280177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.39143,601.24
2024-07-24T01:43:00.1106507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.51391,614.36
2024-07-24T01:44:01.6497359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.8896,629.19
2024-07-24T01:45:03.1791290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.7388,641.25
2024-07-24T01:46:04.7181536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.4872,653.46
2024-07-24T01:47:06.2368145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.9608,663.38
2024-07-24T01:48:07.7560730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.1852,670.52
2024-07-24T01:49:06.9947782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.4768,676.44
2024-07-24T01:50:06.7418205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.3112,682.05
2024-07-24T01:51:07.0544978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.71708,689.17
2024-07-24T01:52:08.0206120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.37,698.1
2024-07-24T01:53:09.8695887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.75958,708.35
2024-07-24T01:54:09.8505276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.7425,714.99
2024-07-24T01:55:10.4122714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.92348,722.19
2024-07-24T01:56:11.5105940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.77957,727.26
2024-07-24T01:57:13.0451000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.20478,733.41
2024-07-24T01:58:15.0614095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.70304,738.09
2024-07-24T01:59:17.4727712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.58913,743.33
2024-07-24T02:00:17.5264691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.75818,745.59
2024-07-24T02:01:17.6166454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.30318,740.08
2024-07-24T02:02:19.5251849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.05,730.41
2024-07-24T02:03:21.1474806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.23,734.46
2024-07-24T02:04:23.4708321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.88217,748.19
2024-07-24T02:05:23.3670145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.91348,709.58
2024-07-24T02:06:25.7152191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.59609,784.16
2024-07-24T02:07:26.6583578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.66381,799.05
2024-07-24T02:08:28.4128703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.74762,806.34
2024-07-24T02:09:30.6817341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.16381,811.28
2024-07-24T02:10:30.2841434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.4219,815.76
2024-07-24T02:11:30.2452219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.59952,822.13
2024-07-24T02:12:30.7797763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.674,831.75
2024-07-24T02:13:32.2836273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.004,846.22
2024-07-24T02:14:34.7688243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.8135,833.44
2024-07-24T02:15:36.6814797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.748,856.73
2024-07-24T02:16:37.5541275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.446,910.32
2024-07-24T02:17:38.6704570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.96,864.25
2024-07-24T02:18:40.3227528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.2035,799.52
2024-07-24T02:19:42.2983442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.94864,725.45
2024-07-24T02:20:43.5771937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.74125,661.94
2024-07-24T02:21:45.0620502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.226,657.13
2024-07-24T02:22:46.5806238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.4848,667.54
2024-07-24T02:23:48.0657020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.1368,657.13
2024-07-24T02:24:49.5781596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.8736,666.2
2024-07-24T02:25:51.0771007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.4644,665.87
2024-07-24T02:26:52.5889252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.074,666.3
2024-07-24T02:27:54.0788683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.2556,656.8
2024-07-24T02:28:55.5796731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.028,664.02
2024-07-24T02:29:57.0804036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.524,660.53
2024-07-24T02:30:58.5826727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.7916,662.79
2024-07-24T02:32:00.0863801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.1292,661.67
2024-07-24T02:33:01.5902552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.0752,661.35
2024-07-24T02:34:03.0813606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.5072,667.64
2024-07-24T02:35:04.5835179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.4384,663.31
2024-07-24T02:36:06.0981697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.2188,662.69
2024-07-24T02:37:07.6016678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.0932,663.83
2024-07-24T02:38:09.0861894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.9832,663.62
2024-07-24T02:39:10.6231018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.4176,663.62
2024-07-24T02:40:12.2543996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.892,681.55
2024-07-24T02:41:13.7833411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.8476,664.39
2024-07-24T02:42:15.2920234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.8324,664.34
2024-07-24T02:43:16.7776513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.0048,661.15
2024-07-24T02:44:18.2873623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.5408,661.66
2024-07-24T02:45:19.7750104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.2032,663.62
2024-07-24T02:46:21.2871751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.3144,663.93
2024-07-24T02:47:22.7827916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.8916,655.48
2024-07-24T02:48:24.2788327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.4576,657.23
2024-07-24T02:49:25.7818522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.0892,658.59
2024-07-24T02:50:27.2523979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.9504,657.34
2024-07-24T02:51:28.8172541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.6556,657.3
2024-07-24T02:52:30.2994753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.75,657.19
2024-07-24T02:53:32.4268635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.5268,715.76
2024-07-24T02:54:32.5785103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.67478,708.34
2024-07-24T02:55:34.3307449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.11583,691.96
2024-07-24T02:56:34.7687924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.9175,671.76
2024-07-24T02:57:34.0846523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.88588,657.31
2024-07-24T02:58:37.2216971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.89778,657.44
2024-07-24T03:00:04.6381176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.17,653.17
2024-07-24T03:01:04.0057134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.61222,642.41
2024-07-24T03:02:05.4322724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.66111,633.39
2024-07-24T03:03:06.9117812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.224,625.31
2024-07-24T03:04:05.9264872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.3228,617.32
2024-07-24T03:05:04.9331043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.436,609.27
2024-07-24T03:06:03.9510643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.7972,600.2
2024-07-24T03:07:04.5367479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.366,591.03
2024-07-24T03:08:04.4995680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.67097,580.4
2024-07-24T03:09:04.4561981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.48226,568
2024-07-24T03:10:04.4118212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.20258,552.49
2024-07-24T03:11:04.5553363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.65063,532.13
2024-07-24T03:12:05.6910232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.34382,512.45
2024-07-24T03:13:05.0204598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.93794,494.11
2024-07-24T03:14:04.9297943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.50778,463.91
2024-07-24T03:15:04.0205387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.23158,428.96
2024-07-24T03:16:04.1359303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.14659,403.43
2024-07-24T03:17:04.2525667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.9686,374.94
2024-07-24T03:18:04.4102567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.25721,362.87
2024-07-24T03:19:04.9510778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.38957,345.38
2024-07-24T03:20:04.9256573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.7098,337.4
2024-07-24T03:21:04.9237677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.58078,333.41
2024-07-24T03:22:04.9078391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.73235,328.39
2024-07-24T03:23:04.9025690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.89451,325.26
2024-07-24T03:24:04.6865754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.6342,319.7
2024-07-24T03:25:04.6887023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.5664,320.48
2024-07-24T03:26:04.6865260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.98961,321.61
2024-07-24T03:27:04.6880151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.0968,321.59
2024-07-24T03:28:04.6864065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.71451,322.78
2024-07-24T03:29:04.6983787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.16,324.06
2024-07-24T03:30:04.7045217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.2052,323.93
2024-07-24T03:31:04.7163921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.8244,327.75
2024-07-24T03:32:04.4560723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.74435,371.9
2024-07-24T03:33:04.6556130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.88349,374.78
2024-07-24T03:34:04.8877572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.3707,383.61
2024-07-24T03:35:05.1732503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.25791,410.54
2024-07-24T03:36:06.3435183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.87139,457.05
2024-07-24T03:37:07.1343470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.86421,456.61
2024-07-24T03:38:07.9353110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.52553,456.46
2024-07-24T03:39:07.1372573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.39237,456.22
2024-07-24T03:40:07.9224253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.35105,456.23
2024-07-24T03:41:07.1260681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.20895,456.04
2024-07-24T03:42:07.9269831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.94237,455.71
2024-07-24T03:43:07.1245953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.62395,455.6
2024-07-24T03:44:07.9365656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.43579,455.46
2024-07-24T03:45:07.1357214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.3,455.35
2024-07-24T03:46:07.9373260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.14342,454.88
2024-07-24T03:47:07.1334003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.82368,454.82
2024-07-24T03:48:07.9254204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.50184,454.34
2024-07-24T03:49:07.1352664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.20737,453.9
2024-07-24T03:50:07.9330476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.95895,453.97
2024-07-24T03:51:07.1405335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.67,453.37
2024-07-24T03:52:07.9328440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.00921,452.64
2024-07-24T03:53:07.1275301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.11289,451.77
2024-07-24T03:54:07.9341611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.39316,451.34
2024-07-24T03:55:07.1361594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.22316,451.29
2024-07-24T03:56:07.9408353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.19237,451.2
2024-07-24T03:57:07.1308122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.11842,451.28
2024-07-24T03:58:07.9360617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.17763,451.01
2024-07-24T03:59:07.1315202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.58,450.71
2024-07-24T04:00:07.9424214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.15632,451.51
2024-07-24T04:01:07.1433767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.50921,451.54
2024-07-24T04:02:07.9361909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.45211,451.94
2024-07-24T04:03:07.1451507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.40737,452.65
2024-07-24T04:04:07.9478022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.32526,453.89
2024-07-24T04:05:07.1570096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.65895,455.3
2024-07-24T04:06:07.9541863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.52184,455.45
2024-07-24T04:07:07.1583862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.07289,457.06
2024-07-24T04:08:07.9670709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.59368,457.97
2024-07-24T04:09:07.1583398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.44579,457.01
2024-07-24T04:10:07.9624915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.07789,456.76
2024-07-24T04:11:07.1634057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.49526,456.27
2024-07-24T04:12:07.9612044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.28211,456.27
2024-07-24T04:13:07.1678782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.44921,456.64
2024-07-24T04:14:07.9666077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.23763,457.48
2024-07-24T04:15:07.1761006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.73789,458.01
2024-07-24T04:16:07.9769915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.50211,458.74
2024-07-24T04:17:07.1752828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.62974,458.77
2024-07-24T04:18:07.9725030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.85658,460.44
2024-07-24T04:19:07.1845058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.12684,462.22
2024-07-24T04:20:07.9974537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.78658,464.24
2024-07-24T04:21:07.2004791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.26026,465.91
2024-07-24T04:22:08.0017317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.68211,467.25
2024-07-24T04:23:08.8074568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.58079,467.94
2024-07-24T04:24:08.0016556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.90658,467.96
2024-07-24T04:25:08.8082328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.98947,468.07
2024-07-24T04:26:08.0008297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.07474,467.75
2024-07-24T04:27:08.7911932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.15737,466.59
2024-07-24T04:28:07.9929256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.42526,466.43
2024-07-24T04:29:07.1954032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.7,467.23
2024-07-24T04:30:08.0125993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.61816,469.9
2024-07-24T04:31:08.4058674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.13135,470.39
2024-07-24T04:32:09.2020125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.57237,468.75
2024-07-24T04:33:10.0098714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.08158,468.13
2024-07-24T04:34:10.8063820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.55789,469.11
2024-07-24T04:35:10.0069547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.76816,469.99
2024-07-24T04:36:10.8146477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.23921,470.08
2024-07-24T04:37:10.0124452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.35816,472.19
2024-07-24T04:38:10.8233309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.50342,470.92
2024-07-24T04:39:10.0208481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.86263,471.36
2024-07-24T04:40:10.8214424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.34816,473.33
2024-07-24T04:41:10.0253141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.34,474.4
2024-07-24T04:42:10.8406976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.51079,474.42
2024-07-24T04:43:10.0448198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.39289,474.47
2024-07-24T04:44:10.8432370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.49553,474.48
2024-07-24T04:45:10.2298857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.05342,473.28
2024-07-24T04:46:11.0263388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.47947,473.4
2024-07-24T04:47:11.8307223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.58632,473.66
2024-07-24T04:48:11.0442948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.19579,474.91
2024-07-24T04:49:11.8376789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.14474,475.23
2024-07-24T04:50:11.0465799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.34342,475.16
2024-07-24T04:51:11.8505002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.26921,475.31
2024-07-24T04:52:11.0459271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.31684,475.37
2024-07-24T04:53:11.8420251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.20368,475.03
2024-07-24T04:54:11.0470728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.47553,475.77
2024-07-24T04:55:11.8562992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.83026,475.89
2024-07-24T04:56:11.0468026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.15553,476.3
2024-07-24T04:57:11.8514723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.31132,476.49
2024-07-24T04:58:11.0532950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.47053,476.34
2024-07-24T04:59:11.8522378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.68921,476.84
2024-07-24T05:00:11.0561641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.94395,477.04
2024-07-24T05:01:11.8636664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.20868,477.31
2024-07-24T05:02:11.0582886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.38658,477.43
2024-07-24T05:03:11.8588568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.54737,477.56
2024-07-24T05:04:11.0595711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.76789,477.98
2024-07-24T05:05:12.0755092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.03737,478.15
2024-07-24T05:06:13.0761791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.23395,478.4
2024-07-24T05:07:13.8752803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.33553,478.29
2024-07-24T05:08:13.0772028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.45,478.49
2024-07-24T05:09:13.8755109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.76711,478.79
2024-07-24T05:10:13.0698245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.96211,478.95
2024-07-24T05:11:13.8805173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.065,479.12
2024-07-24T05:12:13.0798994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.17816,479.3
2024-07-24T05:13:13.8700960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.38553,479.61
2024-07-24T05:14:13.0769364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.55447,479.71
2024-07-24T05:15:14.0793003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.65263,479.77
2024-07-24T05:16:15.2806562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.84211,479.93
2024-07-24T05:17:16.2851126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.95211,480.17
2024-07-24T05:18:17.0852945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.17868,480.28
2024-07-24T05:19:17.8830122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.26842,480.33
2024-07-24T05:20:17.0909599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.41526,480.54
2024-07-24T05:21:17.8843516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.59342,480.6
2024-07-24T05:22:17.0916977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.80526,480.96
2024-07-24T05:23:18.0902650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.95921,481.19
2024-07-24T05:24:19.2830971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.15947,481.3
2024-07-24T05:25:20.2915059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.31632,481.5
2024-07-24T05:26:21.0878103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.48605,481.5
2024-07-24T05:27:22.1001217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.60026,481.61
2024-07-24T05:28:23.0869749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.78237,481.8
2024-07-24T05:29:24.2949163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.94211,482.07
2024-07-24T05:30:25.5005254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.07632,482.18
2024-07-24T05:31:25.8990497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.19432,482.41
2024-07-24T05:32:25.1015557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.33,482.35
2024-07-24T05:33:25.9076532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.45211,482.47
2024-07-24T05:34:25.5038725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.55474,482.61
2024-07-24T05:35:25.4994992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.64474,482.53
2024-07-24T05:36:25.1031572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.7473,482.74
2024-07-24T05:37:25.8977235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.8327,482.84
2024-07-24T05:38:25.7077109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.89789,482.95
2024-07-24T05:39:25.7139538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.02361,483.15
2024-07-24T05:40:25.5053182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.15865,483.26
2024-07-24T05:41:25.5155689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.30857,483.35
2024-07-24T05:42:25.1093128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.3775,483.54
2024-07-24T05:43:25.1195718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.51429,483.5
2024-07-24T05:44:26.1204749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.604,483.7
2024-07-24T05:45:26.5124019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.67882,483.66
2024-07-24T05:46:26.3136187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.89914,483.99
2024-07-24T05:47:26.9122158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.04118,483.99
2024-07-24T05:48:27.1236548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.09794,484.38
2024-07-24T05:49:27.9197117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.25882,484.32
2024-07-24T05:50:26.9282166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.34824,484.45
2024-07-24T05:51:25.9251302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.50176,484.62
2024-07-24T05:52:25.3207010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.56882,484.54
2024-07-24T05:53:26.1282411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.63647,484.62
2024-07-24T05:54:27.3331054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.76471,484.71
2024-07-24T05:55:28.5242927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.83971,485.01
2024-07-24T05:56:29.5373552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.86412,484.93
2024-07-24T05:57:28.9357421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.90471,484.93
2024-07-24T05:58:28.3284459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.955,485.08
2024-07-24T05:59:29.5292179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.04676,485.1
2024-07-24T06:00:28.9378456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.13353,485.19
2024-07-24T06:01:28.3361171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.14941,485.09
2024-07-24T06:02:29.5383817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.23912,485.28
2024-07-24T06:03:28.9417843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.29382,485.4
2024-07-24T06:04:28.3408571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.35088,485.39
2024-07-24T06:05:29.5367837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.37529,485.3
2024-07-24T06:06:28.9391583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.38971,485.27
2024-07-24T06:07:28.3497778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.43471,485.63
2024-07-24T06:08:29.5436720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.45176,485.48
2024-07-24T06:09:28.9499308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.53412,485.56
2024-07-24T06:10:28.3525919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.59353,485.57
2024-07-24T06:11:29.5501662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.615,485.66
2024-07-24T06:12:28.9406295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.62382,485.55
2024-07-24T06:13:28.3457935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.63794,485.63
2024-07-24T06:14:29.5516185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.67824,485.53
2024-07-24T06:15:28.9438089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.76206,485.8
2024-07-24T06:16:28.3589719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.88147,485.89
2024-07-24T06:17:29.5551577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.90618,485.87
2024-07-24T06:18:28.9571811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.95029,486.02
2024-07-24T06:19:28.3556374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.95059,486.05
2024-07-24T06:20:29.5740868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.93941,485.82
2024-07-24T06:21:28.9533971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.96147,485.91
2024-07-24T06:22:27.9566331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.95879,486.02
2024-07-24T06:23:28.1658077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.01091,485.95
2024-07-24T06:24:28.5613865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.01909,485.98
2024-07-24T06:25:27.9720411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.12353,486.24
2024-07-24T06:26:27.3590631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.13559,486.11
2024-07-24T06:27:28.5600980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.21265,486.29
2024-07-24T06:28:27.9595379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.28412,486.35
2024-07-24T06:29:27.3662923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.37765,486.43
2024-07-24T06:30:28.5671497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.44412,486.47
2024-07-24T06:31:27.9604090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.47324,486.53
2024-07-24T06:32:27.3597422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.44853,486.3
2024-07-24T06:33:28.5678059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.44088,486.44
2024-07-24T06:34:27.9600819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.44618,486.37
2024-07-24T06:35:27.3715938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.51382,486.66
2024-07-24T06:36:28.5727378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.55441,486.54
2024-07-24T06:37:27.9750563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.62441,486.65
2024-07-24T06:38:27.3694025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.66471,486.6
2024-07-24T06:39:28.5799187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.70353,486.71
2024-07-24T06:40:27.9702214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.65618,486.89
2024-07-24T06:41:27.3794588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.58529,486.47
2024-07-24T06:42:28.5708773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.54206,486.64
2024-07-24T06:43:27.9738978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.51471,486.46
2024-07-24T06:44:27.3722473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.56,486.55
2024-07-24T06:45:28.5846632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.52382,486.51
2024-07-24T06:46:27.9823416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.51529,486.56
2024-07-24T06:47:27.3774961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.52588,486.48
2024-07-24T06:48:28.5856769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.575,486.52
2024-07-24T06:49:27.9823467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.64824,486.62
2024-07-24T06:50:27.3835279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.70441,486.83
2024-07-24T06:51:27.3878686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.71879,486.67
2024-07-24T06:52:28.5792551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.76353,486.82
2024-07-24T06:53:27.9769389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.81265,486.93
2024-07-24T06:54:27.3922438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.86676,486.86
2024-07-24T06:55:28.5897278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.83971,486.77
2024-07-24T06:56:27.9945558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.86559,486.84
2024-07-24T06:57:27.3905997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.92471,487
2024-07-24T06:58:28.5909292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.06824,487.06
2024-07-24T06:59:28.0011656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.24412,487.33
2024-07-24T07:00:29.2009476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.28971,487.45
2024-07-24T07:01:30.4007237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.26941,487.14
2024-07-24T07:02:31.5904132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.39235,487.56
2024-07-24T07:03:30.9977779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.48059,487.55
2024-07-24T07:04:30.3997192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.54206,487.53
2024-07-24T07:05:31.6009627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.70206,487.74
2024-07-24T07:06:30.9970811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.80735,487.91
2024-07-24T07:07:30.4053632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.84235,487.91
2024-07-24T07:08:31.6149344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.96235,487.97
2024-07-24T07:09:31.0093319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488,488.07
2024-07-24T07:10:32.1978734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.81324,487.61
2024-07-24T07:11:33.4011180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.79412,487.64
2024-07-24T07:12:34.6103361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.93147,488.32
2024-07-24T07:13:34.0044066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.21412,488.39
2024-07-24T07:14:35.2091842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.52794,488.45
2024-07-24T07:15:36.4108525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.59441,488.49
2024-07-24T07:16:37.6052686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.63765,488.68
2024-07-24T07:17:37.0065508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.54176,488.51
2024-07-24T07:18:38.2139399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.66559,488.83
2024-07-24T07:19:39.4152342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.64118,488.46
2024-07-24T07:20:40.6084150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.52676,488.39
2024-07-24T07:21:40.0085760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.86647,489.11
2024-07-24T07:22:41.2185612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.13853,489.17
2024-07-24T07:23:42.4156887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.06382,488.93
2024-07-24T07:24:42.6104610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.9103,488.83
2024-07-24T07:25:42.0158297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.88206,489.06
2024-07-24T07:26:43.2187396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.05618,488.87
2024-07-24T07:27:44.4070016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.02559,488.93
2024-07-24T07:28:45.6218558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.14971,489.21
2024-07-24T07:29:45.0148384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.31206,489.36
2024-07-24T07:30:46.2183741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.43941,489.45
2024-07-24T07:31:47.4117370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.60088,489.67
2024-07-24T07:32:48.6202510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.72735,489.73
2024-07-24T07:33:48.0183595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.68882,489.68
2024-07-24T07:34:49.2177188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.68118,489.48
2024-07-24T07:35:50.4282429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.465,489.34
2024-07-24T07:36:51.6307102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.45735,489.16
2024-07-24T07:37:51.0266323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.43088,489.41
2024-07-24T07:38:52.2207842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.37529,489.4
2024-07-24T07:39:53.4202196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.33471,489.21
2024-07-24T07:40:54.6203111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.46088,489.7
2024-07-24T07:41:54.0265334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.65382,489.77
2024-07-24T07:42:55.2273621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.63559,489.52
2024-07-24T07:43:56.4270785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.59794,489.7
2024-07-24T07:44:57.6374663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.68206,489.76
2024-07-24T07:45:57.0397462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.76471,489.7
2024-07-24T07:46:58.2321343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.79794,489.77
2024-07-24T07:47:59.4363207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.61853,489.39
2024-07-24T07:49:00.6379725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.46029,489.4
2024-07-24T07:50:00.0417772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.49588,489.74
2024-07-24T07:51:01.2297003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.66529,489.96
2024-07-24T07:52:02.4312496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.68176,489.63
2024-07-24T07:53:03.6385184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.66559,489.53
2024-07-24T07:54:03.0394807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.54441,489.61
2024-07-24T07:55:04.2423358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.52441,489.64
2024-07-24T07:56:05.4342616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.60176,489.68
2024-07-24T07:57:06.6446742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.76412,489.85
2024-07-24T07:58:06.0554058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.83235,489.86
2024-07-24T07:59:07.2448897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.89912,490
2024-07-24T08:00:08.4463215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.95824,489.79
2024-07-24T08:01:09.6263220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.85118,485.31
2024-07-24T08:02:09.6040029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.66135,478.35
2024-07-24T08:03:10.3842491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.95132,471.74
2024-07-24T08:04:11.1713297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.37711,467.2
2024-07-24T08:05:11.9647258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.48316,462.15
2024-07-24T08:06:11.1398429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.88684,457.39
2024-07-24T08:07:11.9327376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.70947,450.11
2024-07-24T08:08:11.0903511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.39368,441.26
2024-07-24T08:09:11.8736667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.56632,435.11
2024-07-24T08:10:11.0551907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.62263,428.32
2024-07-24T08:11:11.8352957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.69763,423.47
2024-07-24T08:12:11.8372004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.70184,418.87
2024-07-24T08:13:12.0110397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.46605,414.92
2024-07-24T08:14:12.1870484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.62698,408.17
2024-07-24T08:15:12.3680397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.53721,399.82
2024-07-24T08:16:12.5453013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.70372,391.09
2024-07-24T08:17:12.7089675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.20465,380.29
2024-07-24T08:18:12.8683306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.02512,370.53
2024-07-24T08:19:13.0418308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.03442,362.2
2024-07-24T08:20:14.0293431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.95667,356.16
2024-07-24T08:21:14.0034063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.55608,348.49
2024-07-24T08:22:14.0020601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.02627,346.71
2024-07-24T08:23:13.9951006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.58824,341.03
2024-07-24T08:24:13.1696988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.4752,333.95
2024-07-24T08:25:13.1550560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.69529,329.67
2024-07-24T08:26:13.1451753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.77216,327.71
2024-07-24T08:27:13.1420790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.19118,326.9
2024-07-24T08:28:13.1422340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.4646,327.55
2024-07-24T08:29:13.1339759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.33922,324.33
2024-07-24T08:30:13.1452284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.056,324.14
2024-07-24T08:31:13.1271696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.3551,320.2
2024-07-24T08:32:13.6732255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.3632,363.38
2024-07-24T08:33:13.7002336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.60898,312.79
2024-07-24T08:34:13.6641139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.13627,300.66
2024-07-24T08:35:13.6681364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.978,298.01
2024-07-24T08:36:13.6638603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.24294,297.92
2024-07-24T08:37:13.0406875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.45145,292.81
2024-07-24T08:38:13.0319334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.39574,286.34
2024-07-24T08:39:13.0186862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.59689,281.45
2024-07-24T08:40:12.9921121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.22525,276.55
2024-07-24T08:41:11.9698947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.79328,267.61
2024-07-24T08:42:10.9175431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.73787,251.47
2024-07-24T08:43:10.8718340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.75967,236.09
2024-07-24T08:44:10.8160718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.11377,218.04
2024-07-24T08:45:10.7526859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.94639,201.09
2024-07-24T08:46:10.7194056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.03328,187.51
2024-07-24T08:47:10.6599105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.52607,168.9
2024-07-24T08:48:10.6005659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.79574,151.44
2024-07-24T08:49:10.5558697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.61066,135.91
2024-07-24T08:50:10.8076254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.52695,121.48
2024-07-24T08:51:10.2517150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.79377,105
2024-07-24T08:52:10.2123764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.35656,90.22
2024-07-24T08:53:10.1939237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.17492,84.61
2024-07-24T08:54:10.1827617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.13918,83.17
2024-07-24T08:55:10.1736989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.61721,80.19
2024-07-24T08:56:10.1133533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.14639,59.41
2024-07-24T08:57:10.0609493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.46836,42.96
2024-07-24T08:58:10.0608538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.20836,42.25
2024-07-24T08:59:10.0527178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.01951,41.84
2024-07-24T09:00:10.0540407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.91333,41.76
2024-07-24T09:01:10.0625144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.48067,41.12
2024-07-24T09:02:10.0542815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.01262,41.01
2024-07-24T09:03:10.0570262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.70467,40.61
2024-07-24T09:04:10.0656418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.52417,40.57
2024-07-24T09:05:10.0637957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.38475,40.29
2024-07-24T09:06:10.0723919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.13383,40.11
2024-07-24T09:07:10.0667021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.03557,39.77
2024-07-24T09:08:10.0658931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.58623,39.6
2024-07-24T09:09:10.0692802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.42933,39.25
2024-07-24T09:10:10.0701844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.035,38.96
2024-07-24T09:11:10.0702394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.05583,38.95
2024-07-24T09:12:10.0677847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.79131,38.01
2024-07-24T09:13:10.0770571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.42033,38.73
2024-07-24T09:14:10.0768121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.73754,38.6
2024-07-24T09:15:10.0702216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.45525,38.64
2024-07-24T09:16:10.0746508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.458,38.55
2024-07-24T09:17:10.0808233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.37683,37.98
2024-07-24T09:18:10.0672649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.28082,37.65
2024-07-24T09:19:10.0804667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.21267,38.22
2024-07-24T09:20:10.0728034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.14246,38.31
2024-07-24T09:21:10.0783034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.888,37.55
2024-07-24T09:22:10.0709212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.56,37.84
2024-07-24T09:23:10.0736578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.70133,37.71
2024-07-24T09:24:10.0852413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.57417,37.44
2024-07-24T09:25:10.6850971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.36117,37.52
2024-07-24T09:26:10.6782495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.4282,37.31
2024-07-24T09:27:10.6741419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.36443,37.42
2024-07-24T09:28:10.6810262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.33383,37.47
2024-07-24T09:29:10.6840160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.5115,37.51
2024-07-24T09:30:10.6840477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.73833,37.75
2024-07-24T09:31:10.6814401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.92279,37.86
2024-07-24T09:32:10.6782480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.95459,38.11
2024-07-24T09:33:10.6931692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.97117,37.98
2024-07-24T09:34:10.6830992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.85754,37.76
2024-07-24T09:35:10.6900656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.78783,37.8
2024-07-24T09:36:10.6949097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.67517,37.81
2024-07-24T09:37:10.6903386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.34361,36.95
2024-07-24T09:38:10.6835026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.99951,37.03
2024-07-24T09:39:10.6906417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.801,36.6
2024-07-24T09:40:10.6964562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.58217,36.64
2024-07-24T09:41:10.6848433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.60443,36.84
2024-07-24T09:42:10.6920359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.77917,36.91
2024-07-24T09:43:10.6919582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.82459,36.9
2024-07-24T09:44:10.6975258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.79117,36.79
2024-07-24T09:45:10.6947526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.62967,36.57
2024-07-24T09:46:10.6884198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.4341,36.41
2024-07-24T09:47:10.7026010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.24083,36.12
2024-07-24T09:48:10.6997587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.95918,35.81
2024-07-24T09:49:10.7000643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.69417,35.54
2024-07-24T09:50:10.5036303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.37267,35.12
2024-07-24T09:51:10.5011903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.67246,34.54
2024-07-24T09:52:10.4965581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.32689,34.29
2024-07-24T09:53:10.5026227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.026,33.8
2024-07-24T09:54:10.5080970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.48017,33.09
2024-07-24T09:55:10.5009649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.99295,32.84
2024-07-24T09:56:10.5045784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.54767,32.16
2024-07-24T09:57:10.5084524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.012,31.85
2024-07-24T09:58:10.5056687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.42738,31.04
2024-07-24T09:59:10.5101080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.733,30.44
2024-07-24T10:00:10.5125728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.817,29
2024-07-24T10:01:10.5051146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.1518,27.38
2024-07-24T10:02:10.5039610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.90082,25.9
2024-07-24T10:03:10.5139165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.25767,23.78
2024-07-24T10:04:10.5051673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.4659,24.7
2024-07-24T10:05:10.5157355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.58733,23.98
2024-07-24T10:06:10.5099847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.75574,23.46
2024-07-24T10:07:10.5037151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.4441,25.88
2024-07-24T10:08:10.5168660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.90483,29.9
2024-07-24T10:09:10.5079510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.10836,30.11
2024-07-24T10:10:10.5140746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.92,29.79
2024-07-24T10:11:10.5143993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.69583,29.63
2024-07-24T10:12:10.5205193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.38317,29.13
2024-07-24T10:13:10.5183500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.0559,28.98
2024-07-24T10:14:10.5137897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.87115,28.9
2024-07-24T10:15:10.5134078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.68475,28.62
2024-07-24T10:16:10.5192993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.59,28.68
2024-07-24T10:17:10.5131828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.56656,28.53
2024-07-24T10:18:10.5137343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.5515,28.57
2024-07-24T10:19:10.5159508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.455,28.37
2024-07-24T10:20:10.5162944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.32017,28.34
2024-07-24T10:21:10.5158990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.12213,28.01
2024-07-24T10:22:10.5232131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.8785,27.75
2024-07-24T10:23:10.5196803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.70869,27.72
2024-07-24T10:24:10.5303650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.57367,27.67
2024-07-24T10:25:10.1175916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.4425,27.41
2024-07-24T10:26:10.1279651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.32267,27.27
2024-07-24T10:27:10.1234678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.20164,27.02
2024-07-24T10:28:10.1340719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.04417,26.97
2024-07-24T10:29:10.1207957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.91541,26.83
2024-07-24T10:30:10.1343995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.81217,26.77
2024-07-24T10:31:10.1252980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.68902,26.58
2024-07-24T10:32:10.1255375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.534,26.47
2024-07-24T10:33:10.1296956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.398,26.33
2024-07-24T10:34:10.1260179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.26459,26.21
2024-07-24T10:35:10.1357575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.247,26.25
2024-07-24T10:36:10.1342289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.22049,26.08
2024-07-24T10:37:10.1300945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.22393,26.12
2024-07-24T10:38:10.1294968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.20885,26.3
2024-07-24T10:39:10.1323326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.24183,26.3
2024-07-24T10:40:10.1375685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.3745,26.54
2024-07-24T10:41:10.1389561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.78667,27.02
2024-07-24T10:42:10.1413294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.12467,27.36
2024-07-24T10:43:10.1336673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.3018,27.28
2024-07-24T10:44:10.1445387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.4115,27.41
2024-07-24T10:45:10.1424392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.46131,27.42
2024-07-24T10:46:10.1488604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.491,27.56
2024-07-24T10:47:10.1563186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.5385,27.57
2024-07-24T10:48:10.1498060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.58787,27.45
2024-07-24T10:49:10.1453449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.61852,27.73
2024-07-24T10:50:10.1423308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.68115,27.65
2024-07-24T10:51:10.1498724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.85667,27.84
2024-07-24T10:52:10.1489107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.94508,27.89
2024-07-24T10:53:10.1533912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.955,27.97
2024-07-24T10:54:10.1554345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.959,27.8
2024-07-24T10:55:10.1596566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.001,27.95
2024-07-24T10:56:10.1449633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.00705,28.11
2024-07-24T10:57:10.1558925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.02967,28.11
2024-07-24T10:58:10.1479645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.03262,28.15
2024-07-24T10:59:10.1615710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.998,27.98
2024-07-24T11:00:10.1518956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.90246,27.95
2024-07-24T11:01:10.1556518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.641,27.56
2024-07-24T11:02:10.1579505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.42967,27.3
2024-07-24T11:03:10.1673831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.31417,27.15
2024-07-24T11:04:10.1587456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.00131,26.77
2024-07-24T11:05:10.1622800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.62883,26.67
2024-07-24T11:06:10.1554190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.53541,26.54
2024-07-24T11:07:10.1702560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.52883,26.5
2024-07-24T11:08:10.1678668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.59393,26.56
2024-07-24T11:09:10.1685352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.71833,26.94
2024-07-24T11:10:10.1686455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.837,26.76
2024-07-24T11:11:10.1646066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.88344,26.93
2024-07-24T11:12:10.1729958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.03467,27.31
2024-07-24T11:13:10.1750802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.31267,27.53
2024-07-24T11:14:10.1615904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.45246,27.43
2024-07-24T11:15:10.1777305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.59433,27.69
2024-07-24T11:16:10.1663093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.79705,28.3
2024-07-24T11:17:10.1769896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.3,28.3
2024-07-24T11:18:10.1651167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.44475,28.42
2024-07-24T11:19:10.1753329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.65,28.8
2024-07-24T11:20:10.1785139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.0475,29.37
2024-07-24T11:21:10.1714158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.46,29.64
2024-07-24T11:22:10.1665906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.83918,30.07
2024-07-24T11:23:10.1787412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.26867,30.34
2024-07-24T11:24:10.1789101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.77483,31.12
2024-07-24T11:25:10.5795849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.31883,31.43
2024-07-24T11:26:10.5712305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.60344,31.82
2024-07-24T11:27:10.5735613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.06867,32.35
2024-07-24T11:28:10.5773203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.75283,33.15
2024-07-24T11:29:10.5842097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.19333,33.29
2024-07-24T11:30:10.5817837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.65295,34.07
2024-07-24T11:31:10.5819816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.54,35.02
2024-07-24T11:32:10.7909037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.25783,35.59
2024-07-24T11:33:10.7834959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.95672,36.07
2024-07-24T11:34:10.7871130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.36433,36.49
2024-07-24T11:35:10.7840661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.58246,36.64
2024-07-24T11:36:10.7913214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.644,36.63
2024-07-24T11:37:10.7895029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.66475,36.99
2024-07-24T11:38:10.7881680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.73082,36.91
2024-07-24T11:39:10.7934629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.94083,37.08
2024-07-24T11:40:10.7886871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.99344,36.8
2024-07-24T11:41:10.7857007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.49852,37.87
2024-07-24T11:42:10.7897107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.15283,38.3
2024-07-24T11:43:10.7891217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.64426,38.79
2024-07-24T11:44:10.7962776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.72183,38.57
2024-07-24T11:45:10.7980169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.21817,41.52
2024-07-24T11:46:10.7938197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.93951,44.91
2024-07-24T11:47:10.8316470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.63683,54.23
2024-07-24T11:48:10.8579507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.17,61.32
2024-07-24T11:49:09.9063849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.56283,78.96
2024-07-24T11:50:08.9700986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.60933,94.73
2024-07-24T11:51:08.0058140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.6805,108.54
2024-07-24T11:52:08.0573990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.78917,123.04
2024-07-24T11:53:08.1083655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.4675,140.71
2024-07-24T11:54:08.1910305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.27433,166.18
2024-07-24T11:55:08.2677763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.65567,188
2024-07-24T11:56:08.3271684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.98267,207.52
2024-07-24T11:57:08.3873303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.69567,227.19
2024-07-24T11:58:08.4556483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.91583,248.12
2024-07-24T11:59:08.5282283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.457,268.29
2024-07-24T12:00:08.5890599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.45683,288.34
2024-07-24T12:01:09.0572631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.53611,309.45
2024-07-24T12:02:09.1241605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.7716,327.79
2024-07-24T12:03:09.1679516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.6652,341.34
2024-07-24T12:04:09.2042211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.8836,354.44
2024-07-24T12:05:09.6535628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.27889,370.15
2024-07-24T12:06:09.9139116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.07372,387.7
2024-07-24T12:07:10.1646852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.51837,404.51
2024-07-24T12:08:10.4064043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.41581,419.67
2024-07-24T12:09:10.2605909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.10205,432.58
2024-07-24T12:10:11.0884327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.75947,441.29
2024-07-24T12:11:11.9072121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.77237,445.48
2024-07-24T12:12:11.0993679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.10421,444.89
2024-07-24T12:13:11.9149529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.49921,452.29
2024-07-24T12:14:11.1408429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.79237,459.36
2024-07-24T12:15:11.9668895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.51079,465.17
2024-07-24T12:16:11.1709370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.60868,465.69
2024-07-24T12:17:11.9671493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.63947,463.35
2024-07-24T12:18:11.1647327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.725,462.26
2024-07-24T12:19:11.9686099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.96947,465.74
2024-07-24T12:20:11.1813771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.97395,467.4
2024-07-24T12:21:11.9797833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.71105,467.76
2024-07-24T12:22:11.1828501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.10737,467.12
2024-07-24T12:23:11.9868465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.08526,468.25
2024-07-24T12:24:11.2011775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.09921,471.36
2024-07-24T12:25:12.2144205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.34079,472.23
2024-07-24T12:26:12.9979248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.42053,473.72
2024-07-24T12:27:12.2084519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.81605,474.93
2024-07-24T12:28:13.0177466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.00868,477.71
2024-07-24T12:29:13.8215794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.45263,479.84
2024-07-24T12:30:13.6346392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.28368,483.77
2024-07-24T12:31:13.0528431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.23824,486.15
2024-07-24T12:32:14.2522589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.47147,489.08
2024-07-24T12:33:15.4681680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.57971,490.09
2024-07-24T12:34:16.6598135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.36647,490.64
2024-07-24T12:35:16.0664082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.66882,490.69
2024-07-24T12:36:17.2742406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.90647,491.01
2024-07-24T12:37:18.4696112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.01853,491.07
2024-07-24T12:38:19.6742806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.10676,491.17
2024-07-24T12:39:19.0704355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.14353,491.08
2024-07-24T12:40:20.2771544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.17706,491.38
2024-07-24T12:41:21.4736079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.20824,491.07
2024-07-24T12:42:22.6719285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.19824,491.25
2024-07-24T12:43:22.0766264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.23,491.34
2024-07-24T12:44:23.2887841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.235,491.42
2024-07-24T12:45:24.4747629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.19765,491.21
2024-07-24T12:46:25.6786415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.18382,491.14
2024-07-24T12:47:25.4687157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.16286,491.4
2024-07-24T12:48:27.0813018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.15182,491.2
2024-07-24T12:49:28.8457990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.17565,491.21
2024-07-24T12:50:28.8413465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.10231,491.06
2024-07-24T12:51:28.8513446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.114,490.97
2024-07-24T12:52:28.8476052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.07923,491.07
2024-07-24T12:53:28.8471731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.02,491.16
2024-07-24T12:54:28.8516182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.9712,490.85
2024-07-24T12:55:28.8542994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.9184,490.93
2024-07-24T12:56:28.8472155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.86269,491
2024-07-24T12:57:28.8454617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.86962,490.84
2024-07-24T12:58:28.8478226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.8,490.88
2024-07-24T12:59:28.8432702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.77615,490.89
2024-07-24T13:00:28.8209248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.67615,490.61
2024-07-24T13:01:28.8032626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.62615,490.53
2024-07-24T13:02:28.7315070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.57808,490.86
2024-07-24T13:03:28.6898344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.58462,490.77
2024-07-24T13:04:28.6714085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.60923,490.78
2024-07-24T13:05:28.6786046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.7368,490.73
2024-07-24T13:06:28.6841918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.7524,490.72
2024-07-24T13:07:28.6749290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.78346,490.76
2024-07-24T13:08:28.7759467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.9488,490.9
2024-07-24T13:09:28.6853039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.856,490.65
2024-07-24T13:10:28.6722330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.71615,490.71
2024-07-24T13:11:28.6692077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.70308,490.66
2024-07-24T13:12:28.6332091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.67231,490.5
2024-07-24T13:13:28.5960598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.61692,490.57
2024-07-24T13:14:28.5686615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.60923,490.66
2024-07-24T13:15:28.5431005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.60654,490.67
2024-07-24T13:16:28.5059056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.53077,490.33
2024-07-24T13:17:28.3904755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.46538,490.39
2024-07-24T13:18:28.2624729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.42269,490.39
2024-07-24T13:19:28.1473099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.47231,490.69
2024-07-24T13:20:27.9753037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.42,490.29
2024-07-24T13:21:27.7844254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.35,490.19
2024-07-24T13:22:27.6241098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.31308,490.22
2024-07-24T13:23:27.4231032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.30346,490.33
2024-07-24T13:24:27.2275245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.23,490.3
2024-07-24T13:25:27.0394699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.22115,490.25
2024-07-24T13:26:29.2375197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.23615,490.35
2024-07-24T13:27:29.0273367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.20423,490.18
2024-07-24T13:28:31.2177157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.18538,489.81
2024-07-24T13:29:31.0246575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.16192,490.28
2024-07-24T13:30:33.2163310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.08308,490.05
2024-07-24T13:31:33.0259331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.07231,489.9
2024-07-24T13:32:35.2158839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.99038,489.83
2024-07-24T13:33:35.0167428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.00654,490.12
2024-07-24T13:34:37.2175485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.01769,489.86
2024-07-24T13:35:37.0167914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.98462,489.87
2024-07-24T13:36:39.1971993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.98962,490.24
2024-07-24T13:37:39.0120419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.94808,489.79
2024-07-24T13:38:41.2005550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.91923,490.12
2024-07-24T13:39:41.0002898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.89808,490.01
2024-07-24T13:40:43.1869799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.83538,489.76
2024-07-24T13:41:42.9970166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.81423,489.85
2024-07-24T13:42:42.7940512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.82538,489.81
2024-07-24T13:43:42.5976130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.76385,489.77
2024-07-24T13:44:42.3947686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.68038,489.75
2024-07-24T13:45:42.1907215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.62192,489.49
2024-07-24T13:46:41.9966301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.49269,489.38
2024-07-24T13:47:41.7950791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.43654,489.44
2024-07-24T13:48:41.6045988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.42692,489.4
2024-07-24T13:49:41.3954766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.36154,489.4
2024-07-24T13:50:41.1964419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.24577,489.23
2024-07-24T13:51:40.9910791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.11423,488.97
2024-07-24T13:52:40.7995682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.13077,489.16
2024-07-24T13:53:40.6016154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.15962,489.18
2024-07-24T13:54:40.3942619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.19346,489.31
2024-07-24T13:55:40.2008570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.18808,489.39
2024-07-24T13:56:40.0080229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.19692,489.12
2024-07-24T13:57:42.1771881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.19423,489.11
2024-07-24T13:58:41.9760544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.16577,489.04
2024-07-24T13:59:41.7623138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.09769,488.89
2024-07-24T14:00:41.1769953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.95885,481.25
2024-07-24T14:01:41.6217634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.38385,469.88
2024-07-24T14:02:42.8675521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.6763,459.39
2024-07-24T14:03:43.1295151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.64667,454.9
2024-07-24T14:04:44.9902703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.03607,449.6
2024-07-24T14:05:45.9096290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.71071,437.9
2024-07-24T14:06:45.9859357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.13483,402.3
2024-07-24T14:07:45.3515330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.25125,380.98
2024-07-24T14:08:45.4406012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.65697,362.89
2024-07-24T14:09:45.9942854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.89412,374.06
2024-07-24T14:10:45.8891879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.09667,381.04
2024-07-24T14:11:45.4507368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.84909,382.46
2024-07-24T14:12:45.8358180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.12875,385.56
2024-07-24T14:13:45.3799363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.39364,374.37
2024-07-24T14:14:45.1214306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.16618,366.95
2024-07-24T14:15:45.7440242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.85029,364.37
2024-07-24T14:16:45.0190723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.15257,333.15
2024-07-24T14:17:45.0350413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.48525,247.21
2024-07-24T14:18:45.5695707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.23825,182.25
2024-07-24T14:19:45.0421343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.57026,159.41
2024-07-24T14:20:45.5694503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.23,149.67
2024-07-24T14:21:45.3296362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.15767,140.95
2024-07-24T14:22:45.8383631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.02756,133.34
2024-07-24T14:23:45.6161789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.78479,126.35
2024-07-24T14:24:45.1124089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.5248,119.04
2024-07-24T14:25:45.2446975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.64094,112.64
2024-07-24T14:26:45.8966766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.42071,108.46
2024-07-24T14:27:45.5896301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.89086,105.43
2024-07-24T14:28:45.7390888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.99627,102.69
2024-07-24T14:29:45.3863169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.41246,100.12
2024-07-24T14:30:45.5216777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.94467,97.67
2024-07-24T14:31:45.1608269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.63907,95.57
2024-07-24T14:32:46.2186830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.49386,93.44
2024-07-24T14:33:45.9319553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.43911,91.56
2024-07-24T14:34:45.7284999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.49,89.26
2024-07-24T14:35:45.5212927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.52787,87.45
2024-07-24T14:36:45.4504259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.84,86.25
2024-07-24T14:37:45.1306555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.64184,83.48
2024-07-24T14:38:45.0106082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.49098,79.7
2024-07-24T14:39:45.9282414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.8075,80.11
2024-07-24T14:40:45.7358586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.83231,79.23
2024-07-24T14:41:46.0371071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.88558,78.29
2024-07-24T14:42:46.0212882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.70132,79.19
2024-07-24T14:43:46.5163644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.28392,79.41
2024-07-24T14:44:45.9253962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.33865,79.49
2024-07-24T14:45:45.8972544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.08846,80.9
2024-07-24T14:46:45.0234612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.3468,85.05
2024-07-24T14:47:45.4758235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.14087,97.56
2024-07-24T14:48:45.2909995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.93269,103.94
2024-07-24T14:49:45.6961136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.61474,113.22
2024-07-24T14:50:45.9985249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.48396,118.92
2024-07-24T14:51:46.0157905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.38314,121.37
2024-07-24T14:52:46.7622549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.55529,121.62
2024-07-24T14:53:46.4343548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.87765,122.42
2024-07-24T14:54:46.5271660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.8778,123.61
2024-07-24T14:55:46.2373764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.6274,125.65
2024-07-24T14:56:46.4752018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.17957,137.7
2024-07-24T14:57:46.7751087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.96023,152.35
2024-07-24T14:58:46.0986949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.20718,168.48
2024-07-24T14:59:46.0325235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.65805,190.04
2024-07-24T15:00:46.2668475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.51323,211.14
2024-07-24T15:01:46.5111651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.79944,245.77
2024-07-24T15:02:46.3626592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.2068,252.67
2024-07-24T15:03:46.1325831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.98857,256.55
2024-07-24T15:04:46.4921840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.50917,258.02
2024-07-24T15:05:47.0906954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.41812,258.5
2024-07-24T15:06:47.6580108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.33458,258.08
2024-07-24T15:07:48.1225517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.81771,257.46
2024-07-24T15:08:48.3257892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.84354,256.21
2024-07-24T15:09:48.2784922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.63,254.79
2024-07-24T15:10:48.0072449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.76694,254.38
2024-07-24T15:11:48.9561492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.66122,254.88
2024-07-24T15:12:48.7889799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.13592,255.53
2024-07-24T15:13:48.7504039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.86102,256
2024-07-24T15:14:48.9212904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.66896,256.78
2024-07-24T15:15:47.9837967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.33375,257.6
2024-07-24T15:16:47.1914639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.81146,257.79
2024-07-24T15:17:47.5874004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.65729,257.33
2024-07-24T15:18:47.3293670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.22939,245.66
2024-07-24T15:19:47.2795225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.154,210.93
2024-07-24T15:20:47.2239357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.46729,183.08
2024-07-24T15:21:48.1209689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.16892,155.07
2024-07-24T15:22:49.1787390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.25837,138.79
2024-07-24T15:23:50.0931205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.69106,124.23
2024-07-24T15:24:50.7863711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.2375,131.43
2024-07-24T15:25:50.8654183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.00467,142.1
2024-07-24T15:26:51.0517376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.14837,144.63
2024-07-24T15:27:51.2935772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.78634,155.16
2024-07-24T15:28:51.3039721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.21447,167.22
2024-07-24T15:29:51.8686710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.68417,177.68
2024-07-24T15:30:51.1851867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.74714,202.23
2024-07-24T15:31:51.1935814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.82421,221.8
2024-07-24T15:32:51.0876792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.77037,239.51
2024-07-24T15:33:51.1281268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.4438,256.07
2024-07-24T15:34:52.1933606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.92915,279.15
2024-07-24T15:35:51.9985552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.80545,284.47
2024-07-24T15:36:51.0818601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.35837,293.62
2024-07-24T15:37:51.5263160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.6255,312.51
2024-07-24T15:38:52.3566290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.41703,342.83
2024-07-24T15:39:53.4687055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.89314,375.3
2024-07-24T15:40:54.5072120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.48156,373.44
2024-07-24T15:41:54.4323996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.38935,396.63
2024-07-24T15:42:55.6767201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.26207,477.93
2024-07-24T15:43:56.0454831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.65107,395.08
2024-07-24T15:44:58.3498440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.99167,324.08
2024-07-24T15:45:59.8994185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.3616,322.12
2024-07-24T15:46:59.2401016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.394,328.41
2024-07-24T15:48:00.8541097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.4992,332.34
2024-07-24T15:49:02.3833249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.638,327.07
2024-07-24T15:50:02.3154543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.3852,326.76
2024-07-24T15:51:03.8370863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.6424,325.01
2024-07-24T15:52:04.5263577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.38542,326.86
2024-07-24T15:53:06.8685437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.56526,325.73
2024-07-24T15:54:05.9178730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.37421,328.2
2024-07-24T15:55:04.9668772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.37053,325.22
2024-07-24T15:56:04.0174427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.02842,333.77
2024-07-24T15:57:06.3249967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.85421,328.93
2024-07-24T15:58:06.7861922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.8815,332.12
2024-07-24T15:59:08.3860847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.56636,374.06
2024-07-24T16:00:08.3088850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.025,399.62
2024-07-24T16:01:10.7940390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.879,465.57
2024-07-24T16:02:10.8653889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.42889,446.81
2024-07-24T16:03:10.2249441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.93053,448.46
2024-07-24T16:04:12.6481022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.99947,443
2024-07-24T16:05:14.6622059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.67,433.11
2024-07-24T16:06:15.4509489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.7,406.11
2024-07-24T16:07:16.3024799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.1445,430.32
2024-07-24T16:08:18.2237345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.00381,374.16
2024-07-24T16:09:20.5273472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.98955,321.92
2024-07-24T16:10:22.8499863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325,323.57
2024-07-24T16:11:21.9262165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.94632,324.8
2024-07-24T16:12:20.9881480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.46684,326.14
2024-07-24T16:13:19.9951107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.46211,326.14
2024-07-24T16:14:19.0278212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.00842,324.91
2024-07-24T16:15:21.3399585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.85105,327.28
2024-07-24T16:16:23.6670562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.72474,330.47
2024-07-24T16:17:23.5005685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.36667,329.44
2024-07-24T16:18:23.3504549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.8144,322.12
2024-07-24T16:19:24.8576640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.6092,325.42
2024-07-24T16:20:27.4382866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.62727,330.57
2024-07-24T16:21:30.6779915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.95455,334.8
2024-07-24T16:22:33.7448799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.58,332.84
2024-07-24T16:23:38.4963330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.53909,339.33
2024-07-24T16:24:41.5960749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.13909,329.75
2024-07-24T16:25:44.7135450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.46727,326.35
2024-07-24T16:26:47.8662356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.92182,330.47
2024-07-24T16:27:51.0214470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.64,327.9
2024-07-24T16:28:54.1720780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.17364,332.02
2024-07-24T16:29:57.2837250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.61273,325.63
2024-07-24T16:31:00.4129339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.68364,321.82
2024-07-24T16:32:03.5748924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.24818,314.6
2024-07-24T16:33:06.7212022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.90364,323.77
2024-07-24T16:34:06.3120223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.995,336.86
2024-07-24T16:35:05.9454832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.03297,326.45
2024-07-24T16:36:04.9970605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.91405,-3.94
2024-07-24T16:37:05.6527696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.86828,621.27
2024-07-24T16:38:07.1346813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.3936,609.94
2024-07-24T16:39:08.1408306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.16364,590.41
2024-07-24T16:40:08.1405770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.785,580.85
2024-07-24T16:41:10.2151106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.42318,573.32
2024-07-24T16:42:11.3860689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.09909,567.35
2024-07-24T16:43:12.4716126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.94091,572.02
2024-07-24T16:44:14.3834525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.52,577.12
2024-07-24T16:45:16.1368200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.46591,571.78
2024-07-24T16:46:17.5020936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.78955,569.19
2024-07-24T16:47:18.5696933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.10636,566.12
2024-07-24T16:48:19.0904744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.82682,559.55
2024-07-24T16:49:21.5761325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.87348,552.3
2024-07-24T16:50:23.3516779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.69435,547.47
2024-07-24T16:51:24.7685895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.66957,546.4
2024-07-24T16:52:26.2696988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.44783,547.8
2024-07-24T16:53:27.9526259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.61087,543.97
2024-07-24T16:54:27.9674660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.22652,523.99
2024-07-24T16:55:28.7068922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.34708,511.92
2024-07-24T16:56:28.2827913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.8928,503.63
2024-07-24T16:57:29.3671103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.7596,495.96
2024-07-24T16:58:29.5666832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.518,489.82
2024-07-24T16:59:29.0805050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.07808,484.86
2024-07-24T17:00:30.2239078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.72154,474.55
2024-07-24T17:01:32.1794703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.19667,464.84
2024-07-24T17:02:32.9899295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.39111,457.22
2024-07-24T17:03:32.8417057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.32607,449.75
2024-07-24T17:04:33.8480978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.43429,440.71
2024-07-24T17:05:33.4462446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.84448,428.89
2024-07-24T17:06:33.5583672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.51448,418.76
2024-07-24T17:07:34.3638700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.903,409.17
2024-07-24T17:08:35.6580726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.96613,398.84
2024-07-24T17:09:35.2127798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.52781,385.76
2024-07-24T17:10:35.0408176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.41909,381.89
2024-07-24T17:11:36.3007564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.35562,387.77
2024-07-24T17:12:36.8523934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.67094,380.55
2024-07-24T17:13:37.2421947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.60031,380.04
2024-07-24T17:14:38.1593500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.32576,367.01
2024-07-24T17:15:38.1504702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.08743,352.73
2024-07-24T17:16:38.8868919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.88583,334.83
2024-07-24T17:17:37.9224952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.26027,323.26
2024-07-24T17:18:36.9658634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.5927,307.67
2024-07-24T17:19:36.6155695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.85575,293.28
2024-07-24T17:20:38.4075873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.6076,260.24
2024-07-24T17:21:38.2340944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.15115,228.77
2024-07-24T17:22:38.2513001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.44867,183.94
2024-07-24T17:23:38.7632428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.70806,152.93
2024-07-24T17:24:39.3678161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.86853,121.61
2024-07-24T17:25:40.6868563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.62737,92.46
2024-07-24T17:26:41.2949632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.92879,71.86
2024-07-24T17:27:41.5470118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.78595,55.79
2024-07-24T17:28:41.4808684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.64054,56.92
2024-07-24T17:29:41.5734972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.79028,56.97
2024-07-24T17:30:41.9124120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.00889,56.6
2024-07-24T17:31:41.9344775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.66139,56.49
2024-07-24T17:32:41.1789064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.94216,55.56
2024-07-24T17:33:41.3140327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.11973,54.15
2024-07-24T17:34:41.3553580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.82289,54.15
2024-07-24T17:35:41.8723494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.72795,53.25
2024-07-24T17:36:41.5519587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.3759,52.99
2024-07-24T17:37:42.3591653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.04462,52.95
2024-07-24T17:38:42.5738762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.5041,52.45
2024-07-24T17:39:42.8979375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.09625,50.19
2024-07-24T17:40:42.2657728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.41366,51.12
2024-07-24T17:41:42.6072257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.19383,51.29
2024-07-24T17:42:42.7772324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.54094,51.69
2024-07-24T17:43:42.6306280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.17185,50.68
2024-07-24T17:44:42.7409028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.41407,50.42
2024-07-24T17:45:41.9112223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.43241,49.3
2024-07-24T17:46:40.9343774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.28333,46.93
2024-07-24T17:47:40.8246700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.49077,47.33
2024-07-24T17:48:40.5424995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.96985,48.24
2024-07-24T17:49:40.9477912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.11328,49.17
2024-07-24T17:50:40.9266977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.39177,46.33
2024-07-24T17:51:40.1255198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.78889,45.67
2024-07-24T17:52:40.8999782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.25808,43.95
2024-07-24T17:53:40.2468932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.29265,44.6
2024-07-24T17:54:40.4222646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.80542,42.57
2024-07-24T17:55:40.9538508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.97313,41.64
2024-07-24T17:56:40.6277707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.406,39.84
2024-07-24T17:57:40.4088431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.75404,38.5
2024-07-24T17:58:40.7681642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.72226,38.07
2024-07-24T17:59:40.9828701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.88593,37.66
2024-07-24T18:00:40.6195726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.45364,35.89
2024-07-24T18:01:40.5313011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.45421,36.99
2024-07-24T18:02:40.0304238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.82143,36.81
2024-07-24T18:03:39.9880635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.77764,37.73
2024-07-24T18:04:39.6055333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.22963,38.07
2024-07-24T18:05:39.2165913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.20944,37.81
2024-07-24T18:06:39.6084329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.62,36.78
2024-07-24T18:07:39.4033694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.99107,37.53
2024-07-24T18:08:39.4356655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.06182,36.93
2024-07-24T18:09:39.1189861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.15649,36
2024-07-24T18:10:39.8477496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.55759,34.69
2024-07-24T18:11:39.0408739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.051,33.33
2024-07-24T18:12:39.3344472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.91138,32.08
2024-07-24T18:13:39.4796547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.89906,31.73
2024-07-24T18:14:39.1008203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.5687,30.34
2024-07-24T18:15:39.4865451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.84745,30.02
2024-07-24T18:16:39.8011000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.37607,33.04
2024-07-24T18:17:38.9013869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.074,34.89
2024-07-24T18:18:38.1259865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.3081,35.56
2024-07-24T18:19:38.0740497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.72155,35.71
2024-07-24T18:20:38.4383942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.55,32.7
2024-07-24T18:21:38.4071767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.91183,33.69
2024-07-24T18:22:37.9752924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.33917,35.29
2024-07-24T18:23:37.1074304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.91719,36.31
2024-07-24T18:24:37.2331796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.21309,37.55
2024-07-24T18:25:37.7184596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.64852,37.93
2024-07-24T18:26:36.9132714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.96796,38.7
2024-07-24T18:27:36.9671651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.52491,38.31
2024-07-24T18:28:36.4618136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.92849,40
2024-07-24T18:29:37.1090633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.49647,41.3
2024-07-24T18:30:37.2743120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8928,41.68
2024-07-24T18:31:37.1399560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.83878,44.79
2024-07-24T18:32:36.9202875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.11419,47.33
2024-07-24T18:33:36.3067277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.90367,50.68
2024-07-24T18:34:36.4335030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.93241,71.31
2024-07-24T18:35:37.3017122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.97551,100.26
2024-07-24T18:36:37.2834704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.33842,110.67
2024-07-24T18:37:37.7268099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.83873,124.27
2024-07-24T18:38:38.1656666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.42,138.89
2024-07-24T18:39:38.3118616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.03067,137.22
2024-07-24T18:40:38.5922953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.99047,154.77
2024-07-24T18:41:39.3289827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.30488,148.12
2024-07-24T18:42:39.0719930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.27366,162.04
2024-07-24T18:43:39.9156097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.99081,178.66
2024-07-24T18:44:39.0771405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.44429,153.33
2024-07-24T18:45:39.6988609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.45123,195.92
2024-07-24T18:46:39.2062947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.91468,203
2024-07-24T18:47:39.5680035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.64393,199.69
2024-07-24T18:48:39.5822600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.23033,212.89
2024-07-24T18:49:39.8083072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.94033,197.48
2024-07-24T18:50:39.4929949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.72097,190.63
2024-07-24T18:51:39.7389066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.61032,189.24
2024-07-24T18:52:39.1555122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.10095,191.46
2024-07-24T18:53:39.4732447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.89762,194.77
2024-07-24T18:54:39.1145842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.01778,199.22
2024-07-24T18:55:39.2464552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.85393,204.14
2024-07-24T18:56:39.7597980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.50533,208.73
2024-07-24T18:57:39.4969041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.80119,212.82
2024-07-24T18:58:39.4710167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.56103,218.37
2024-07-24T18:59:39.1901614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.4575,227.13
2024-07-24T19:00:39.0989812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.41811,248.41
2024-07-24T19:01:39.2645243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.02426,272.77
2024-07-24T19:02:39.4903956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.17227,248.67
2024-07-24T19:03:39.6278182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.54941,235.15
2024-07-24T19:04:39.8248531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.21423,240.07
2024-07-24T19:05:39.2448383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.45725,246.78
2024-07-24T19:06:39.0493550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.9534,252.81
2024-07-24T19:07:39.1806772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.79042,260.82
2024-07-24T19:08:39.9956408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.30957,270.43
2024-07-24T19:09:39.5270612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.36178,286.04
2024-07-24T19:10:39.0142274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.89571,293.79
2024-07-24T19:11:39.6337284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.44727,274.87
2024-07-24T19:12:39.1740561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.35935,266.41
2024-07-24T19:13:39.6338540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.4966,261.72
2024-07-24T19:14:39.6260938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.33479,261.23
2024-07-24T19:15:39.7639335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.04319,262.89
2024-07-24T19:16:39.0304210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.78128,264.28
2024-07-24T19:17:39.8228664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.69511,264.67
2024-07-24T19:18:39.1895574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.38234,264.17
2024-07-24T19:19:39.9250693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.64043,266.2
2024-07-24T19:20:39.2838667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.39391,275.97
2024-07-24T19:21:40.0707173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.38773,290.58
2024-07-24T19:22:40.6616202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.75571,298.73
2024-07-24T19:23:40.1948571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.12095,304.11
2024-07-24T19:24:40.1725091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.49825,299.52
2024-07-24T19:25:40.1000497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.21333,298.34
2024-07-24T19:26:39.9021018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.12186,284.53
2024-07-24T19:27:39.0983370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.85227,281.4
2024-07-24T19:28:39.2102563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.5586,291.72
2024-07-24T19:29:40.0550714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.06929,301.92
2024-07-24T19:30:41.2492626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.63289,311.46
2024-07-24T19:31:41.9579034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.77324,324.35
2024-07-24T19:32:41.1387911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.06514,341.35
2024-07-24T19:33:40.9407785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.30171,381.17
2024-07-24T19:34:41.3982219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.8025,386.68
2024-07-24T19:35:42.0163362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.86812,388.6
2024-07-24T19:36:43.2618929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.88281,394.75
2024-07-24T19:37:43.2020737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.60719,396.58
2024-07-24T19:38:43.2797166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.28645,393.16
2024-07-24T19:39:43.4872532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.25194,408.26
2024-07-24T19:40:43.7306422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.489,411.92
2024-07-24T19:41:44.2152164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.213,412.25
2024-07-24T19:42:44.8286937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.845,417.93
2024-07-24T19:43:45.2086617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.27655,438.12
2024-07-24T19:44:44.9909387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.53793,430.74
2024-07-24T19:45:44.9702301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.89567,423.54
2024-07-24T19:46:45.4031433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.92379,431.8
2024-07-24T19:47:46.2979542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.42379,427.08
2024-07-24T19:48:47.0365002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.48414,-3.88
2024-07-24T19:49:47.1131838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.62893,445.47
2024-07-24T19:50:47.6430355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.42071,461.96
2024-07-24T19:51:47.6669505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.59259,453.61
2024-07-24T19:52:47.2062840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.48214,457.84
2024-07-24T19:53:47.2379372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.09296,431.66
2024-07-24T19:54:47.7505082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.84852,444.03
2024-07-24T19:55:46.9412303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.49357,460.83
2024-07-24T19:56:46.0302553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.95148,472.5
2024-07-24T19:57:46.7689905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.415,-4.07
2024-07-24T19:58:47.7180483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.6384,472.57
2024-07-24T19:59:47.0363216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.96704,471.64
2024-07-24T20:00:46.9042066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.29393,471.44
2024-07-24T20:01:47.6078028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.34407,413.63
2024-07-24T20:02:48.4259350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.41241,416.82
2024-07-24T20:03:48.4559458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.3769,414.76
2024-07-24T20:04:48.7114882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.32345,408.58
2024-07-24T20:05:49.0363167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.57552,436.18
2024-07-24T20:06:50.9116372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.03586,436.71
2024-07-24T20:07:51.5333975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.63793,428.88
2024-07-24T20:08:51.8064324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.13172,428.57
2024-07-24T20:09:52.0070123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.34536,463.09
2024-07-24T20:10:53.9431657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.19778,448.39
2024-07-24T20:11:53.5749616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.23071,426.3
2024-07-24T20:12:53.5725158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.29091,330.88
2024-07-24T20:13:54.2578986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.9127,325.11
2024-07-24T20:14:54.9877187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.0673,328.93
2024-07-24T20:15:53.9823903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.18973,328.62
2024-07-24T20:16:53.1563618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.93405,388.59
2024-07-24T20:17:53.8391617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.72882,328.51
2024-07-24T20:18:54.5173890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.10784,312.95
2024-07-24T20:19:55.2176574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.14162,317.59
2024-07-24T20:20:55.9034985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.40189,315.01
2024-07-24T20:21:55.3093312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.28784,352.5
2024-07-24T20:22:56.3569105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.2527,326.66
2024-07-24T20:23:56.7428864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.87395,292.24
2024-07-24T20:24:57.0323290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.14407,278.76
2024-07-24T20:25:58.4030745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.78958,241.24
2024-07-24T20:26:58.2765343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.15034,192.8
2024-07-24T20:27:59.2254636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.61667,139.14
2024-07-24T20:28:59.9244000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.22457,97.18
2024-07-24T20:29:59.1314112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.62722,55.82
2024-07-24T20:30:59.7700163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.61079,45.78
2024-07-24T20:32:00.0791104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.61914,41.23
2024-07-24T20:33:01.0106220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.95875,35.08
2024-07-24T20:34:01.2572370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.79027,30.89
2024-07-24T20:35:01.5264869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.71308,26.17
2024-07-24T20:36:01.6698651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.04205,24.52
2024-07-24T20:37:01.1461637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.89075,25.21
2024-07-24T20:38:02.2271508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.62,26.38
2024-07-24T20:39:02.4360241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.59568,27.05
2024-07-24T20:40:03.2999874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.59972,27.95
2024-07-24T20:41:04.3207311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.09861,27.86
2024-07-24T20:42:04.7999165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.37919,28.47
2024-07-24T20:43:05.2126156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.65537,28.53
2024-07-24T20:44:06.1811050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.2745,27.2
2024-07-24T20:45:06.3171864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.86886,28.07
2024-07-24T20:46:06.6609818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.28844,27.42
2024-07-24T20:47:06.3405974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.03435,27.08
2024-07-24T20:48:06.6841434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.70565,26.75
2024-07-24T20:49:06.9320811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.70022,26.51
2024-07-24T20:50:07.1264147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.76196,27.06
2024-07-24T20:51:07.5865151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.77204,28.7
2024-07-24T20:52:07.8241536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.32214,30.28
2024-07-24T20:53:07.0581385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.42059,32.73
2024-07-24T20:54:07.7935056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.35475,36.04
2024-07-24T20:55:08.0510540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.35784,40.28
2024-07-24T20:56:08.6541560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.41229,43.7
2024-07-24T20:57:08.6880788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.20706,47.05
2024-07-24T20:58:09.0107316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.89483,71.06
2024-07-24T20:59:10.0750332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.906,104.54
2024-07-24T21:00:11.0380554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.45412,142.21
2024-07-24T21:01:14.3352262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.82125,128.21
2024-07-24T21:02:17.3092233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.10706,114.67
2024-07-24T21:03:20.0476406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.972,127.42
2024-07-24T21:04:20.4499805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.98231,152.1
2024-07-24T21:05:24.7595850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.54385,221.11
2024-07-24T21:06:28.2164321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.21083,284.31
2024-07-24T21:07:30.7107645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.15455,303.38
2024-07-24T21:08:35.2526248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.16583,301.41
2024-07-24T21:09:39.7120777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.49909,289.86
2024-07-24T21:10:39.9668161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.613,271.73
2024-07-24T21:11:39.7111640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.953,273.59
2024-07-24T21:12:39.8041231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.24333,272.47
2024-07-24T21:13:39.9295303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.99333,279.72
2024-07-24T21:14:41.7428511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.386,307.88
2024-07-24T21:15:45.7829915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.85182,357.86
2024-07-24T21:16:45.1269126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.57909,331.7
2024-07-24T21:17:48.2398652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.57818,326.69
2024-07-24T21:18:51.3799035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.09182,329.19
2024-07-24T21:19:54.6989194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.04545,342.12
2024-07-24T21:20:59.6391043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.88091,-3.83
2024-07-24T21:21:59.7703699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.682,408.39
2024-07-24T21:23:04.2884441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.41364,385.07
2024-07-24T21:24:06.7319456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.39273,396.77
2024-07-24T21:25:11.3918295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.88818,405.04
2024-07-24T21:26:16.8259674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.30818,407.32
2024-07-24T21:27:16.2463452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.93636,400.32
2024-07-24T21:28:20.4978088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.89364,399.36
2024-07-24T21:29:25.6207664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.45636,411.56
2024-07-24T21:30:26.5410908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.801,422.52
2024-07-24T21:31:29.3614842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.008,436.54
2024-07-24T21:32:34.1876191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.313,451.37
2024-07-24T21:33:40.1721261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.316,446.98
2024-07-24T21:34:45.8438508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.841,451.27
2024-07-24T21:35:45.6984771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.905,459.01
2024-07-24T21:36:48.8860525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.94364,468.97
2024-07-24T21:37:52.4778459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.05,482.49
2024-07-24T21:38:57.5312815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.01727,496.97
2024-07-24T21:39:58.3060177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.377,504.23
2024-07-24T21:41:00.2909781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.468,514.36
2024-07-24T21:42:03.4840053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.903,522.13
2024-07-24T21:43:07.6670295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.002,527.98
2024-07-24T21:44:12.8264066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.409,539.24
2024-07-24T21:45:12.2623558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.42,546.09
2024-07-24T21:46:12.5071263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.67444,552.78
2024-07-24T21:47:13.3529637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.94222,558.1
2024-07-24T21:48:14.9182497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.06333,560.81
2024-07-24T21:49:16.7804934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.91222,566.43
2024-07-24T21:50:19.2350060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.56444,572.64
2024-07-24T21:51:22.2714209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.82,577.2
2024-07-24T21:52:24.3394652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.95182,570.84
2024-07-24T21:53:25.4715489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.08556,529.76
2024-07-24T21:54:29.3250004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.632,505.17
2024-07-24T21:55:30.1095577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.116,493.94
2024-07-24T21:56:30.7030155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.544,504.09
2024-07-24T21:57:32.7697077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.418,495.75
2024-07-24T21:58:35.9491827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.06818,564.94
2024-07-24T21:59:37.6491008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.73,598.16
2024-07-24T22:00:41.4497233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.27182,628.11
2024-07-24T22:01:44.5876769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.35273,662.18
2024-07-24T22:02:47.7492890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.54091,660.43
2024-07-24T22:03:50.8878661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.53545,662.49
2024-07-24T22:04:54.9692696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.08545,834.94
2024-07-24T22:05:56.3249859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.815,841.06
2024-07-24T22:06:58.1243493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.885,837.36
2024-07-24T22:07:59.7559427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.84,845.91
2024-07-24T22:09:00.8561221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.522,805.83
2024-07-24T22:10:04.6825412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.77364,878.35
2024-07-24T22:11:06.8712322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.29727,881
2024-07-24T22:12:08.7463228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.53455,877.81
2024-07-24T22:13:08.2225096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.83333,889.96
2024-07-24T22:14:12.5929651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.4425,896.22
2024-07-24T22:15:12.4732382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.15917,896.17
2024-07-24T22:16:12.9516967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.52,904.12
2024-07-24T22:17:14.6510699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.23636,913.98
2024-07-24T22:18:15.6996775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.78545,906.64
2024-07-24T22:19:16.6363021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.05273,907.15
2024-07-24T22:20:17.6503838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.83818,910.94
2024-07-24T22:21:18.8742247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.81636,914.08
2024-07-24T22:22:20.3647707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.93636,914.71
2024-07-24T22:23:22.0258761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.45636,921.6
2024-07-24T22:24:24.0123857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.21273,924.78
2024-07-24T22:25:27.3712042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.45091,927.44
2024-07-24T22:26:29.7216313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.05091,925.94
2024-07-24T22:27:32.1749753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.56545,930.48
2024-07-24T22:28:34.6499665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.01,932.26
2024-07-24T22:29:37.3092884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.58727,933.65
2024-07-24T22:30:39.9227053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.14909,934.64
2024-07-24T22:31:42.6689893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.19273,934.47
2024-07-24T22:32:45.3738183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.59909,934.75
2024-07-24T22:33:48.0682199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.52636,934.54
2024-07-24T22:34:50.7261514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.68818,933.83
2024-07-24T22:35:53.3671352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.36182,932.64
2024-07-24T22:36:56.0115184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.73636,930.97
2024-07-24T22:37:58.4974171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.81,928.81
2024-07-24T22:39:00.7461352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.96273,926.35
2024-07-24T22:40:02.8353321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.16818,919.14
2024-07-24T22:41:03.7778157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.24455,893.21
2024-07-24T22:42:08.0581596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.40417,846.63
2024-07-24T22:43:08.6428210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.72583,802.84
2024-07-24T22:44:11.3218104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.78692,685.16
2024-07-24T22:45:15.6112107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.91538,644.61
2024-07-24T22:46:19.6511597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.06308,627.46
2024-07-24T22:47:23.6050453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.21231,606.19
2024-07-24T22:48:25.3857388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.64364,591.7
2024-07-24T22:49:27.8191587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.59364,567.21
2024-07-24T22:50:27.5655947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.75167,547.51
2024-07-24T22:51:31.0130154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.72583,533.46
2024-07-24T22:52:33.0941114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.91833,524.96
2024-07-24T22:53:34.4629386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.28083,520.91
2024-07-24T22:54:35.4206784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.61083,520.19
2024-07-24T22:55:36.3689170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.51333,521.89
2024-07-24T22:56:37.0593173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.26583,517.75
2024-07-24T22:57:37.6037146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.89667,517.56
2024-07-24T22:58:38.4172577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.82417,526.16
2024-07-24T22:59:38.9103151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.05583,508.93
2024-07-24T23:00:38.6202251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.28231,503.98
2024-07-24T23:01:41.2789197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.54154,481.34
2024-07-24T23:02:41.5133223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.05231,476.59
2024-07-24T23:03:42.2574533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.31846,477.62
2024-07-24T23:04:42.8575826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.40462,472.5
2024-07-24T23:05:42.0289861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.14143,430.53
2024-07-24T23:06:45.7999024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.76067,386.94
2024-07-24T23:07:45.2530599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.98,358.36
2024-07-24T23:08:48.3798853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.10867,326.75
2024-07-24T23:09:49.8747053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.804,313.03
2024-07-24T23:10:51.3759253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.5,306.04
2024-07-24T23:11:55.0404951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.70133,302.22
2024-07-24T23:12:57.4446158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.03133,309.4
2024-07-24T23:13:58.8967376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.26933,313.77
2024-07-24T23:15:00.4501180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.744,322.28
2024-07-24T23:16:01.9577986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.49733,333.23
2024-07-24T23:17:04.8729514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.39267,351.16
2024-07-24T23:18:05.2010656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.79786,355.59
2024-07-24T23:19:06.4318335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.25857,361.32
2024-07-24T23:20:08.7339969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.15071,371.31
2024-07-24T23:21:08.3364322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.90786,376.79
2024-07-24T23:22:08.6794845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.06,386.17
2024-07-24T23:23:10.3233798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.18923,388.92
2024-07-24T23:24:12.0278175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.97538,384.58
2024-07-24T23:25:15.4228052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.96077,405.88
2024-07-24T23:26:14.9791977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.07615,403.83
2024-07-24T23:27:18.5516630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.28231,394.77
2024-07-24T23:28:21.4899608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.53385,401.51
2024-07-24T23:29:25.3683723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.35,394
2024-07-24T23:30:25.4256635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.36923,355.1
2024-07-24T23:31:28.1707330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.07867,328.43
2024-07-24T23:32:29.6688766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.99733,312.29
2024-07-24T23:33:28.9584872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.36533,302.05
2024-07-24T23:34:31.0590891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.15,301.96
2024-07-24T23:35:33.9914434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.24067,267.3
2024-07-24T23:36:37.4518594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.668,238.29
2024-07-24T23:37:39.8026570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.99286,209.61
2024-07-24T23:38:40.8914514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.215,183.39
2024-07-24T23:39:42.7752082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.15687,161.33
2024-07-24T23:40:44.9346097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.65875,134.83
2024-07-24T23:41:47.6125163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.29267,129.1
2024-07-24T23:42:49.4122669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.60923,130.39
2024-07-24T23:43:51.5834853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.94,132.77
2024-07-24T23:44:55.8278641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.62417,135.59
2024-07-24T23:45:55.6613641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.71091,138.88
2024-07-24T23:46:55.2028690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.06,141.4
2024-07-24T23:47:59.9436173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.04364,147.03
2024-07-24T23:49:03.8302690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.98182,150.13
2024-07-24T23:50:08.6061765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.72636,150.95
2024-07-24T23:51:13.3320213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.56273,149.82
2024-07-24T23:52:17.3201053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.50909,145.49
2024-07-24T23:53:21.7319722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.17182,139.87
2024-07-24T23:54:22.5705298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.329,135.32
2024-07-24T23:55:27.3377903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.35,131.99
2024-07-24T23:56:31.1198420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.79455,131.72
2024-07-24T23:57:34.9452883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.74818,131.62
2024-07-24T23:58:38.3809337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.52182,128.39
2024-07-24T23:59:40.2175838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.50091,119.03