ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-24T00:00:20.1626102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,315.38,12.16,319.43
2024-07-24T00:01:20.1560340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,314.85,12.84,315.14
2024-07-24T00:02:20.1390871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,314.26,12.59,311.01
2024-07-24T00:03:20.1364342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,311.29,13.57,313.15
2024-07-24T00:04:20.1201871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,310.73,13.02,311.41
2024-07-24T00:05:20.1231103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,312.63,11.97,313.04
2024-07-24T00:06:20.1055668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,311.84,13.32,314.18
2024-07-24T00:07:20.1087860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,311.94,13.39,313.19
2024-07-24T00:08:20.0879754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,312.45,12.85,311.02
2024-07-24T00:09:20.0947991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,314.75,12.58,315.68
2024-07-24T00:10:20.0730132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,308.66,11.65,309.49
2024-07-24T00:11:20.0760807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,308.87,12.55,314.8
2024-07-24T00:12:20.0616172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,312.05,10.63,314.74
2024-07-24T00:13:20.0662994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,312.97,11.4,310.37
2024-07-24T00:14:20.0559108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,312.29,9.93,311.17
2024-07-24T00:15:20.0473433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,313.41,11.61,314.25
2024-07-24T00:16:20.0397290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,315.07,11.69,316
2024-07-24T00:17:20.0322980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,315.33,12.5,318.45
2024-07-24T00:18:20.0167615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,317.7,12.91,312.48
2024-07-24T00:19:20.0067957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,316.8,13.62,319.7
2024-07-24T00:20:20.0122074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,318.8,12.81,316.37
2024-07-24T00:21:19.9983325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,318.11,11.35,316.88
2024-07-24T00:22:18.9926292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,318.84,12.86,321.74
2024-07-24T00:23:17.9796579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,319.61,13.67,324.66
2024-07-24T00:24:16.9812057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,321.18,12.69,323.98
2024-07-24T00:25:15.9733880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,323.41,12.62,325.21
2024-07-24T00:26:14.9652146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,322.25,12.15,324.13
2024-07-24T00:27:13.9601328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,324.06,12.41,322.15
2024-07-24T00:28:12.9483839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,323.28,11.19,324.14
2024-07-24T00:29:11.9468321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,322.44,11.65,322
2024-07-24T00:30:10.9324744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,323.46,11.11,323.89
2024-07-24T00:31:09.9283409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,321.99,10.43,319.3
2024-07-24T00:32:08.9250033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,320.65,9.66,322.08
2024-07-24T00:33:07.9096501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,320.15,9.23,318.31
2024-07-24T00:34:06.9001925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,317.76,8.72,313.4
2024-07-24T00:35:05.9013104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,317.85,8.83,317.98
2024-07-24T00:36:05.1328463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,317.91,9.42,318.07
2024-07-24T00:37:05.1263217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,319.99,8.86,320.99
2024-07-24T00:38:05.1274735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,319.39,9.9,325.37
2024-07-24T00:39:05.1114205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,320.64,9.21,320.05
2024-07-24T00:40:05.1152737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,323.05,10.86,329.38
2024-07-24T00:41:05.1025087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,320.42,9.04,318.14
2024-07-24T00:42:05.1032042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,319.5,9.65,316.26
2024-07-24T00:43:05.0913673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,320.01,8.65,318.33
2024-07-24T00:44:05.0912805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,313.47,9.15,314.52
2024-07-24T00:45:05.0762657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,310.89,8.95,310.14
2024-07-24T00:46:05.0777232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,309.56,7.44,312.26
2024-07-24T00:47:05.0590824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,311.2,9.07,313.97
2024-07-24T00:48:05.0567969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,310.79,7.88,310.08
2024-07-24T00:49:05.0535829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,313.66,7.84,312.24
2024-07-24T00:50:05.0352362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,307.05,8.13,307.74
2024-07-24T00:51:05.0377595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,309.48,8.15,304.56
2024-07-24T00:52:05.0310227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,310.42,8.22,305.52
2024-07-24T00:53:05.0172717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,312.37,8.21,311.75
2024-07-24T00:54:05.0121047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,314.69,8.42,314.79
2024-07-24T00:55:05.0101902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,313.82,8.66,310.78
2024-07-24T00:56:04.9914191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,315.69,7.57,311.02
2024-07-24T00:57:03.9956658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,303.72,8.5,301.12
2024-07-24T00:58:02.9747515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,292.77,8.57,306.95
2024-07-24T00:59:01.9687622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,297.15,7.77,293.11
2024-07-24T01:00:00.9723757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,298.19,7.07,293.43
2024-07-24T01:00:59.9668469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,295.78,8.43,307.05
2024-07-24T01:01:58.9518294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,300.8,9.53,295.89
2024-07-24T01:02:57.9398073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,301.11,9.32,288.21
2024-07-24T01:03:56.9344015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,290.9,7.12,292.17
2024-07-24T01:04:55.9257841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,289.96,8.65,294.44
2024-07-24T01:05:54.9216772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,295.53,7,300
2024-07-24T01:06:53.9165953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,292.08,7.87,290.81
2024-07-24T01:07:52.9130565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,292.18,8.68,289.7
2024-07-24T01:08:52.1489766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,286.91,7.68,283.83
2024-07-24T01:09:52.1450027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,285.58,7.72,292.73
2024-07-24T01:10:52.1366025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,288.32,7.42,283.87
2024-07-24T01:11:52.1366563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,293.02,7.71,297.7
2024-07-24T01:12:52.1245478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,287.29,7.51,284.94
2024-07-24T01:13:52.1104902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,287.33,7.6,288.55
2024-07-24T01:14:52.1052461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,295.05,8.99,303.95
2024-07-24T01:15:52.1034189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,291.33,9.84,289.04
2024-07-24T01:16:52.0879269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,293.15,8.86,303.79
2024-07-24T01:17:52.0897771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,301.34,8.58,288.72
2024-07-24T01:18:52.0792785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,297.09,8.3,294.23
2024-07-24T01:19:52.0790643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,292.76,8.21,300.3
2024-07-24T01:20:52.0711134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,296.06,7.92,288.69
2024-07-24T01:21:52.0674798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,287.21,9.89,288.63
2024-07-24T01:22:52.0569764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,285.96,9.57,286.44
2024-07-24T01:23:52.0484862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,287.35,8.05,288.59
2024-07-24T01:24:52.0399139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,290.97,7.99,283.11
2024-07-24T01:25:52.0231659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,289.19,8.37,294.37
2024-07-24T01:26:52.0248654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,287.98,9.75,297.1
2024-07-24T01:27:52.0117773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,286.72,8.91,285.49
2024-07-24T01:28:52.0019710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,286.38,8.22,289.93
2024-07-24T01:29:52.0011747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,285.89,8.53,288.42
2024-07-24T01:30:51.9982684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,281.21,9.12,282.18
2024-07-24T01:31:50.9912086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,282.04,8.08,273.49
2024-07-24T01:32:49.9748992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,277.08,9.36,277.68
2024-07-24T01:33:48.9746847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,283.24,9.5,283.66
2024-07-24T01:34:47.9618655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,279.69,9.18,273.87
2024-07-24T01:35:46.9512772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,281.42,9.29,278.17
2024-07-24T01:36:45.9429106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,283.36,8.69,280.53
2024-07-24T01:37:44.9394836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,276.91,10.1,282.56
2024-07-24T01:38:43.9403978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,278.23,9.86,287.43
2024-07-24T01:39:42.9236492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,281.82,9.62,280.91
2024-07-24T01:40:41.9273286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,283.86,9.2,278.34
2024-07-24T01:41:40.9134846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,275.59,8.87,272.5
2024-07-24T01:42:39.9023505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,273.66,9.5,271.26
2024-07-24T01:43:39.1468621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,277.43,9.26,286.87
2024-07-24T01:44:39.1471019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,275.02,10.08,275.82
2024-07-24T01:45:39.1317527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,278.41,9.34,275.82
2024-07-24T01:46:39.1326055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,275.82,9.34,274.87
2024-07-24T01:47:39.1239442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,275.66,9.76,266.27
2024-07-24T01:48:39.1086526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,275.56,9.86,273.6
2024-07-24T01:49:39.1011104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,274.52,10.01,273.05
2024-07-24T01:50:39.1006694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,273.01,10.24,276.76
2024-07-24T01:51:39.0935915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,270.5,8.9,258.5
2024-07-24T01:52:39.0770606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,265.83,10.37,259.28
2024-07-24T01:53:39.0731585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,260.69,9.77,257.73
2024-07-24T01:54:39.0686230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,259.49,10.02,260.72
2024-07-24T01:55:39.0580096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,260.23,7.55,268.56
2024-07-24T01:56:39.0429361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,269.01,11.37,273.64
2024-07-24T01:57:39.0441393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,266.12,10.66,260.21
2024-07-24T01:58:39.0302807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,255.67,10.6,253.46
2024-07-24T01:59:39.0314417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,256.35,9.31,268.54
2024-07-24T02:00:39.0254973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,258.7,11.16,262.39
2024-07-24T02:01:39.0191239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,259.39,10.51,259.61
2024-07-24T02:02:39.0087085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,266.16,10.75,274.3
2024-07-24T02:03:39.0039604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,264.71,11.24,263.96
2024-07-24T02:04:38.9904437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,261.51,11.27,257.57
2024-07-24T02:05:37.9909409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,258.28,10.4,263.35
2024-07-24T02:06:36.9877595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,262.88,11.75,262.99
2024-07-24T02:07:35.9736043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,258.37,12.53,255.49
2024-07-24T02:08:34.9583130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,260.46,10.57,260.5
2024-07-24T02:09:33.9623126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,263.75,12.48,261.62
2024-07-24T02:10:32.9554012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,257.86,11.73,254.36
2024-07-24T02:11:31.9478565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,256.45,10.92,257.1
2024-07-24T02:12:30.9360327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,259.94,10.1,258.33
2024-07-24T02:13:29.9363409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,251.05,10.3,256.04
2024-07-24T02:14:28.9262523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,261.2,11.86,258.9
2024-07-24T02:15:27.9114588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,257.01,11.45,264.18
2024-07-24T02:16:27.1647839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,258.26,11.22,262.1
2024-07-24T02:17:26.9015487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,256.43,11.89,244.52
2024-07-24T02:18:26.1482332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,254.8,10.13,255.57
2024-07-24T02:19:26.1422158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,262.8,10.28,266.24
2024-07-24T02:20:26.1216636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,269.06,16.27,267.68
2024-07-24T02:21:26.1227014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,258.76,9.89,252.8
2024-07-24T02:22:26.1143368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,259.63,9.06,258.29
2024-07-24T02:23:26.1061950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,259.33,10.41,265.24
2024-07-24T02:24:26.0931841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,261.36,10.03,254.54
2024-07-24T02:25:26.0888936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,264.09,10.1,261.6
2024-07-24T02:26:26.0864610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,262.71,10.14,261
2024-07-24T02:27:26.0798099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,260.78,10.33,261.6
2024-07-24T02:28:26.0693430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,261.04,10.16,262.1
2024-07-24T02:29:26.0530992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,260.27,10.07,261.3
2024-07-24T02:30:26.0534147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,260.38,10.07,261.6
2024-07-24T02:31:26.0509890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,260.85,10.81,268.12
2024-07-24T02:32:26.0301516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,261.31,9.93,261.9
2024-07-24T02:33:26.0245268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,266.65,10.58,269.4
2024-07-24T02:34:26.0255539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,263.41,10.01,263.2
2024-07-24T02:35:26.0142093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,262.85,10.08,262.2
2024-07-24T02:36:26.0090685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,262.47,10.06,262.5
2024-07-24T02:37:25.9926266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,261.26,10.01,263.5
2024-07-24T02:38:24.9855283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,263.83,10.04,268.9
2024-07-24T02:39:23.9886819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,263.69,10,263.9
2024-07-24T02:40:22.9710805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,264.12,9.98,264
2024-07-24T02:41:21.9691074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,262.49,10.44,256.03
2024-07-24T02:42:20.9606361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,258.38,10.25,252.08
2024-07-24T02:43:19.9488380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,255.06,10.83,252.37
2024-07-24T02:44:18.9433539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,252.19,10.96,252.99
2024-07-24T02:45:17.9316257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,255.62,10.75,256.94
2024-07-24T02:46:16.9341721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,260,10.53,254.51
2024-07-24T02:47:15.9263938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,253.29,10.87,255.27
2024-07-24T02:48:14.9212047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,251.89,10.5,245.63
2024-07-24T02:49:13.9151712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,249.35,10.88,241.58
2024-07-24T02:50:12.9126329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,250.92,11.97,247.39
2024-07-24T02:51:11.9032104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,256.78,10.4,255.26
2024-07-24T02:52:11.1396310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,257.58,10.52,253.77
2024-07-24T02:53:11.1365393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,253.77,9.75,255.2
2024-07-24T02:54:11.1174151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,249.13,10.59,248.2
2024-07-24T02:55:11.1102242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,248.72,9.01,250.85
2024-07-24T02:56:11.1043522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,252.2,9.53,261.58
2024-07-24T02:57:11.1048465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,257.23,10.04,254.9
2024-07-24T02:58:11.0936339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,259.17,10.2,255.3
2024-07-24T02:59:11.0813168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,255.13,8.59,245.06
2024-07-24T03:00:11.0756167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,249.8,9.75,246.12
2024-07-24T03:01:11.0667858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,246.6,10.92,247.04
2024-07-24T03:02:11.0630947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,249.03,10.17,254.7
2024-07-24T03:03:11.0514853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,253.47,10.16,254.1
2024-07-24T03:04:11.0563857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,253.89,10.13,253.5
2024-07-24T03:05:11.0411407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,255.96,9.21,260.59
2024-07-24T03:06:11.0354799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,262.57,8.88,267.05
2024-07-24T03:07:11.0229913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,265.89,9.87,262.97
2024-07-24T03:08:11.0137594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,263.81,10.34,261.65
2024-07-24T03:09:11.0069159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,261.47,9.81,263.3
2024-07-24T03:10:11.0112921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,270.33,9.58,273.63
2024-07-24T03:11:10.9915656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,271.21,9.87,268.42
2024-07-24T03:12:09.9945956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,268.04,9.95,266.22
2024-07-24T03:13:08.9884409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,262.75,9.58,265.14
2024-07-24T03:14:07.9760359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,261.6,8.69,258.41
2024-07-24T03:15:06.9730710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,268.32,10.01,266.61
2024-07-24T03:16:05.9703303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,265.57,9.66,267.89
2024-07-24T03:17:04.9555080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,264.97,10.33,265
2024-07-24T03:18:03.9476792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,270.9,7.81,278.98
2024-07-24T03:19:02.9461428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,276.95,9.48,274.01
2024-07-24T03:20:01.9418231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,273.03,8.98,272.65
2024-07-24T03:21:00.9246058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,274.27,9,275.58
2024-07-24T03:21:59.9276118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,278,10.18,274.58
2024-07-24T03:22:58.9141200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,280.91,10.12,280
2024-07-24T03:23:57.9133297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,281.76,9.39,285.67
2024-07-24T03:24:56.9045810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,279.18,8.24,279.33
2024-07-24T03:25:56.1512829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,279.38,6.97,282.99
2024-07-24T03:26:56.1394942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,277.95,7.29,269.97
2024-07-24T03:27:56.1279527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,279.75,7.73,279.56
2024-07-24T03:28:56.1192013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,274.72,7.91,271.66
2024-07-24T03:29:56.1066617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,269.48,7.4,270.85
2024-07-24T03:30:56.1086438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,269.29,6.26,266.95
2024-07-24T03:31:56.1042003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,278.61,6.84,281.15
2024-07-24T03:32:56.0972849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,279.37,7.41,276.77
2024-07-24T03:33:56.0889973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,272.08,6.95,265.63
2024-07-24T03:34:56.0789150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,268.08,5.49,274.59
2024-07-24T03:35:56.0682226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,273.75,7.43,275.12
2024-07-24T03:36:56.0724413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,274.72,6.23,284.6
2024-07-24T03:37:56.0550717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,277.95,6.92,272.04
2024-07-24T03:38:56.0455934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,278.95,8.08,288.92
2024-07-24T03:39:56.0439599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,286.95,7.51,282.7
2024-07-24T03:40:56.0360567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,276.79,7.04,278.23
2024-07-24T03:41:56.0301197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,277.07,7.49,272.37
2024-07-24T03:42:56.0115347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,278.8,7.29,289.97
2024-07-24T03:43:56.0083233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,288.24,7.28,292.21
2024-07-24T03:44:56.0020963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,284.79,7.81,287.48
2024-07-24T03:45:55.9965947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,285.79,7.69,290.35
2024-07-24T03:46:54.9897404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,283.01,7.14,281.89
2024-07-24T03:47:53.9792399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,285.66,6.78,287.32
2024-07-24T03:48:52.9730716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,288.67,7.66,285.3
2024-07-24T03:49:51.9659515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,283.24,7.43,281.75
2024-07-24T03:50:50.9608239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,283.03,9.23,280.45
2024-07-24T03:51:49.9620674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,290.59,7.74,287.24
2024-07-24T03:52:48.9446079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,285.98,7.84,281.93
2024-07-24T03:53:47.9507950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,285.39,7.78,281.43
2024-07-24T03:54:46.9340360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,292.19,7.48,294.47
2024-07-24T03:55:45.9294961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,298.74,8.15,306.78
2024-07-24T03:56:44.9305941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,310.29,7.85,335.98
2024-07-24T03:57:43.9173722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,337.56,8.28,339.04
2024-07-24T03:58:42.9151230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,336.51,8.67,339.15
2024-07-24T03:59:41.9111110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,340.92,8.34,342.85
2024-07-24T04:00:41.1486007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,340.5,8.42,337.4
2024-07-24T04:01:41.1383770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,340.07,9.24,334.28
2024-07-24T04:02:41.1360633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,334.66,9.16,330.61
2024-07-24T04:03:41.1178781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,329.91,8.56,333.94
2024-07-24T04:04:41.1134132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,331.88,9.32,333.79
2024-07-24T04:05:41.1107495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,329.22,8.58,327.01
2024-07-24T04:06:41.0944701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,327.56,9.56,333.65
2024-07-24T04:07:41.0884040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,329.71,8.99,335.96
2024-07-24T04:08:41.0832622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,330.07,8.82,328.53
2024-07-24T04:09:41.0858234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,325.98,9.42,329.1
2024-07-24T04:10:41.0683361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,326.93,9.05,321.29
2024-07-24T04:11:41.0618677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,330.24,9.7,331.52
2024-07-24T04:12:41.0621471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,326.42,7.71,329.95
2024-07-24T04:13:41.0540626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,327.76,9.45,333.22
2024-07-24T04:14:41.0441071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,328.57,8.65,334.82
2024-07-24T04:15:41.0264572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,331.91,8.48,325.2
2024-07-24T04:16:41.0222462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,327.45,8.42,322.68
2024-07-24T04:17:41.0146651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,327.52,9.42,329.88
2024-07-24T04:18:41.0075447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,327.61,10.27,325.25
2024-07-24T04:19:41.0054830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,327.49,10.03,335.85
2024-07-24T04:20:41.0037405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,330.34,9.07,324.67
2024-07-24T04:21:40.9945884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,329.18,10.95,324.15
2024-07-24T04:22:39.9861940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,327.42,9.46,328.42
2024-07-24T04:23:38.9682857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,330.46,9.33,327.72
2024-07-24T04:24:37.9559587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,327.46,10.18,330.13
2024-07-24T04:25:36.9551813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,330.4,10.31,331.25
2024-07-24T04:26:35.9450893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,327.02,10.73,327.12
2024-07-24T04:27:34.9395612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,328.67,10.06,330.05
2024-07-24T04:28:33.9324452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,330.44,10.95,327.14
2024-07-24T04:29:32.9456446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,329.56,10.04,336.28
2024-07-24T04:30:31.9216932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,330.03,10.21,325.41
2024-07-24T04:31:30.9061579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,330.06,10.75,324.99
2024-07-24T04:32:29.9043419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,328.06,10.77,323.28
2024-07-24T04:33:29.1469915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,330.58,11.03,329.72
2024-07-24T04:34:29.1432142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,330.24,10.78,328.67
2024-07-24T04:35:29.1222251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,327.92,10.58,330.29
2024-07-24T04:36:29.1168976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,325.53,11.34,327.1
2024-07-24T04:37:29.1067034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,325.59,11.1,324.47
2024-07-24T04:38:29.1080234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,326.59,11.67,331.9
2024-07-24T04:39:29.1061306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,326.74,10.09,323.92
2024-07-24T04:40:29.0977822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,324.46,10.45,320.1
2024-07-24T04:41:29.0913813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,322.14,10.94,327.27
2024-07-24T04:42:29.0850692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,324.04,9.79,326.17
2024-07-24T04:43:29.0686236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,323.28,9.36,322.67
2024-07-24T04:44:29.0620209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,319.32,10.19,320.27
2024-07-24T04:45:29.0525697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,318.1,9.36,319.02
2024-07-24T04:46:29.0501425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,317.24,9.78,317
2024-07-24T04:47:29.0386487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,321.3,10.38,323.29
2024-07-24T04:48:29.0333500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,317.72,8.95,317.59
2024-07-24T04:49:29.0197147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,318.93,8.3,312.8
2024-07-24T04:50:29.0165632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,317,10.26,309.66
2024-07-24T04:51:29.0108642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,308.44,7.45,313.24
2024-07-24T04:52:29.0090372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,303.9,6.99,305.71
2024-07-24T04:53:28.9948735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,299.3,5.21,271.23
2024-07-24T04:54:27.9893553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,295.76,5.01,314.43
2024-07-24T04:55:26.9830167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,311.62,6.65,315.65
2024-07-24T04:56:25.9767853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,311.55,6.01,301.17
2024-07-24T04:57:24.9701592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,303.47,6.54,303.22
2024-07-24T04:58:23.9696250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,306.39,5.79,308.38
2024-07-24T04:59:22.9593474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,306.02,5.46,315.22
2024-07-24T05:00:21.9475960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,310.03,6.11,308.89
2024-07-24T05:01:20.9465540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,305.72,5.57,305.97
2024-07-24T05:02:19.9367137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,300.81,6.07,296.23
2024-07-24T05:03:18.9227125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,299.37,6.07,300.03
2024-07-24T05:04:17.9214816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,301.52,6.26,306.27
2024-07-24T05:05:16.9235272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,296.65,5.36,297.17
2024-07-24T05:06:15.9037818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.55,292.88,6.31,294.16
2024-07-24T05:07:14.9062683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,302.54,6.36,308.7
2024-07-24T05:08:14.1393588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,303.64,6.24,309.98
2024-07-24T05:09:14.1479505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,298.99,6.16,300.05
2024-07-24T05:10:14.1313483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,296.32,5.78,310.15
2024-07-24T05:11:14.1147266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,297.92,6.27,295.6
2024-07-24T05:12:14.1108632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,296.14,6.24,293.84
2024-07-24T05:13:14.1042317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,298.56,7.56,295.74
2024-07-24T05:14:14.1079678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,297.95,4.11,294.45
2024-07-24T05:15:14.0949218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,302.4,6.62,298.87
2024-07-24T05:16:14.0777997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,298.14,7.06,302.67
2024-07-24T05:17:14.0822808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,300.27,6.63,302.78
2024-07-24T05:18:14.0721886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,297.2,8.3,303.74
2024-07-24T05:19:14.0631628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,297.26,7.68,303.49
2024-07-24T05:20:14.0603085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,303.48,7.88,304.83
2024-07-24T05:21:14.0413223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,297.67,7.78,288.54
2024-07-24T05:22:14.0367299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,296,7.83,304.65
2024-07-24T05:23:14.0245143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,299.72,6.89,303.82
2024-07-24T05:24:14.0186416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,304.42,8.1,303.54
2024-07-24T05:25:14.0114641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,305.61,7.27,308.72
2024-07-24T05:26:14.0136127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,308.95,7.81,296.43
2024-07-24T05:27:13.9923690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,296.31,7.43,296.5
2024-07-24T05:28:12.9953583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,296.15,5.49,294.38
2024-07-24T05:29:11.9827990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,305.27,6.5,300.45
2024-07-24T05:30:10.9855649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,311.75,5.91,314.75
2024-07-24T05:31:09.9654455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,316.96,5.42,313.55
2024-07-24T05:32:08.9612411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,311.32,5.54,304.24
2024-07-24T05:33:07.9498382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,319.65,4.58,317.78
2024-07-24T05:34:06.9520433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,324.92,4.45,341.12
2024-07-24T05:35:05.9372346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.35,332.34,4.13,327.41
2024-07-24T05:36:04.9313805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.02,331.27,2.64,333.6
2024-07-24T05:37:03.9337585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.07,326.63,4.81,304.39
2024-07-24T05:38:02.9177558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,310.86,4.75,305.31
2024-07-24T05:39:01.9071872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,313.03,5.03,318.48
2024-07-24T05:40:00.9019831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,316.69,5.11,320.51
2024-07-24T05:40:59.9079232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,310.36,5.35,329.99
2024-07-24T05:41:59.1458448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,315.04,5.55,307.29
2024-07-24T05:42:59.1398549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,301.65,5.37,302.82
2024-07-24T05:43:59.1226430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,298.3,5.55,301.87
2024-07-24T05:44:59.1146741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,300.21,5.12,293.92
2024-07-24T05:45:59.1159261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,302.24,5.51,300.09
2024-07-24T05:46:59.1002993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,313.72,4.6,306.96
2024-07-24T05:47:59.0985931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,308.09,4.12,307
2024-07-24T05:48:59.0835088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,306.69,4.07,300.2
2024-07-24T05:49:59.0904748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,301.12,4.56,299.03
2024-07-24T05:50:59.0865798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,296.87,5.65,287.2
2024-07-24T05:51:59.0671962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,292.92,5.37,290.2
2024-07-24T05:52:59.0703582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,298.3,4.83,298.38
2024-07-24T05:53:59.0554676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,305.25,4.9,302.53
2024-07-24T05:54:59.0439134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,308.12,4.93,315.49
2024-07-24T05:55:59.0470458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,302.97,4.34,304.76
2024-07-24T05:56:59.0316592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.13,306.3,4.8,320.25
2024-07-24T05:57:59.0236917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,308.63,5.73,300.37
2024-07-24T05:58:59.0261692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,299.34,3.41,297.35
2024-07-24T05:59:59.0088209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,297.17,5.54,311.12
2024-07-24T06:00:59.0070241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,299.33,5.12,305.9
2024-07-24T06:01:58.9988518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,293.08,5.25,300.31
2024-07-24T06:02:57.9964713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,300.02,4.92,299.18
2024-07-24T06:03:56.9892460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,296.6,4.09,292.88
2024-07-24T06:04:55.9802212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,299.81,4.98,299.42
2024-07-24T06:05:54.9750502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,304.78,5.29,297.89
2024-07-24T06:06:53.9645757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,300.41,4.27,291
2024-07-24T06:07:52.9594710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,300.46,5.08,303.75
2024-07-24T06:08:51.9508378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,308.08,4.46,297.38
2024-07-24T06:09:50.9462374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,311.54,5.1,295.67
2024-07-24T06:10:49.9394167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,297.11,4.69,296.06
2024-07-24T06:11:48.9304879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,307.46,5.31,298.68
2024-07-24T06:12:47.9211894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,304.69,4.98,300.09
2024-07-24T06:13:46.9171722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.82,310.06,3.8,324.79
2024-07-24T06:14:45.9084589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,318.64,3.03,300.85
2024-07-24T06:15:44.9023213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.26,321.23,3.7,312.25
2024-07-24T06:16:44.1366490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,319.11,3.07,316.96
2024-07-24T06:17:44.1303648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.82,317.48,3.43,308.88
2024-07-24T06:18:44.1271236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.05,323.55,2.89,326.24
2024-07-24T06:19:44.1184336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.71,339.4,1.48,349.3
2024-07-24T06:20:44.1174987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.85,327.78,4.24,316.55
2024-07-24T06:21:44.1199840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.16,315.33,4.12,317.68
2024-07-24T06:22:44.0979714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,319.18,4.09,325.29
2024-07-24T06:23:44.0824407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.21,318.54,4.15,309.1
2024-07-24T06:24:44.0888443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,315.36,4.71,312.13
2024-07-24T06:25:44.0831604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,308.04,5.42,306.91
2024-07-24T06:26:44.0653223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,304.35,6.78,297.93
2024-07-24T06:27:44.0547267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,303.35,5.92,298.32
2024-07-24T06:28:44.0600018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,308.3,5.67,302.28
2024-07-24T06:29:44.0518499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,304.07,5.98,297.74
2024-07-24T06:30:44.0407808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,306.53,5.13,310.98
2024-07-24T06:31:44.0345280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,306.29,5.27,308.32
2024-07-24T06:32:44.0278017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,308.09,5.8,300.23
2024-07-24T06:33:44.0086154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,307.71,4.61,318.63
2024-07-24T06:34:44.0134383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,307.78,4.64,318.67
2024-07-24T06:35:44.0044859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,312.73,6.41,299.33
2024-07-24T06:36:43.9889171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,307.52,6.05,309.51
2024-07-24T06:37:42.9877713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,314.26,4.94,307.07
2024-07-24T06:38:41.9771859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,313.64,6.72,315.16
2024-07-24T06:39:40.9743086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,319.18,7.55,319.23
2024-07-24T06:40:39.9633302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,325.33,5.82,333.23
2024-07-24T06:41:38.9631964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,326.9,5.96,333.69
2024-07-24T06:42:37.9486101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,335.39,7.02,331.97
2024-07-24T06:43:36.9422011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,327.93,6.34,319.14
2024-07-24T06:44:35.9435761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,323.65,5.41,330.29
2024-07-24T06:45:34.9351238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,330.1,5.31,334.32
2024-07-24T06:46:33.9212421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,348.86,6.82,351.54
2024-07-24T06:47:32.9231625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,345.27,6.38,334.26
2024-07-24T06:48:31.9089358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,342.92,7.44,343.24
2024-07-24T06:49:30.9009958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,336.83,7.33,326.44
2024-07-24T06:50:30.1485795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,336.62,7.08,331.78
2024-07-24T06:51:30.1372568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,335.21,8.27,339.17
2024-07-24T06:52:30.1258408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,336.65,6.87,334.45
2024-07-24T06:53:30.1170073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,333.15,6.31,329.25
2024-07-24T06:54:30.1058137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,339.25,6.31,331.95
2024-07-24T06:55:30.1049314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,341.21,7.33,345.72
2024-07-24T06:56:30.1033456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,341.5,7.91,339.63
2024-07-24T06:57:30.0931010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,339.55,7.17,333.53
2024-07-24T06:58:30.0905064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,334.77,6.73,331.05
2024-07-24T06:59:30.0822132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,337.14,7.43,341.84
2024-07-24T07:00:30.0758089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,337.11,7.46,338.83
2024-07-24T07:01:30.0724564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,331.64,8.36,324.76
2024-07-24T07:02:30.0595062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,330.23,6.67,329.19
2024-07-24T07:03:30.0540821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,327.67,8.09,333.72
2024-07-24T07:04:30.0402688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,332.18,7.28,326.23
2024-07-24T07:05:30.0385680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,328.11,5.22,333.07
2024-07-24T07:06:30.0283301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,336.78,6.09,333.65
2024-07-24T07:07:30.0301862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,334.17,6.26,329.04
2024-07-24T07:08:30.0133528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,333.7,7,332
2024-07-24T07:09:30.0169239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,329.12,7.19,329.02
2024-07-24T07:10:29.9952120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,331.45,6.98,332.69
2024-07-24T07:11:28.9957672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,329.54,6.94,333.33
2024-07-24T07:12:27.9846354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,333.03,6.23,326.51
2024-07-24T07:13:26.9874950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,335.59,5.53,331.26
2024-07-24T07:14:25.9642401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,327.87,4.59,340.92
2024-07-24T07:15:24.9567414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,329.52,4.97,327.14
2024-07-24T07:16:23.9493960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,320.6,6.65,313.75
2024-07-24T07:17:22.9440333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,310.26,7.69,305.52
2024-07-24T07:18:21.9323548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,308.26,7.08,321.26
2024-07-24T07:19:20.9218367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,313.29,7.25,313.4
2024-07-24T07:20:19.9286983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,310.99,7.66,313.66
2024-07-24T07:21:18.9231171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,306.47,6.06,305.08
2024-07-24T07:22:18.1655056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,303.92,6.09,300.61
2024-07-24T07:23:17.9010496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,301.7,7.26,300.7
2024-07-24T07:24:17.1445501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,299.47,6.81,295.39
2024-07-24T07:25:17.1286677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,297.49,7.7,291.93
2024-07-24T07:26:17.1208798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,296.47,9.06,293.46
2024-07-24T07:27:17.1276440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,301.45,10.26,304.12
2024-07-24T07:28:17.1098518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,298.75,10.11,298.48
2024-07-24T07:29:17.1142581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,298.4,9.24,299.73
2024-07-24T07:30:17.0954138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,296.06,10.11,294.46
2024-07-24T07:31:17.0869531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,297.06,9.76,294.47
2024-07-24T07:32:17.0749291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,296.23,9.65,295.2
2024-07-24T07:33:17.0798466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,294.17,9.83,296.36
2024-07-24T07:34:17.0738826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,297.42,9.9,292.62
2024-07-24T07:35:17.0564020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,297.7,9.51,300
2024-07-24T07:36:17.0554648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,298.91,10.22,300.41
2024-07-24T07:37:17.0459808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,300.41,9.94,305.86
2024-07-24T07:38:17.0456164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,299.8,10.2,301.32
2024-07-24T07:39:17.0373489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,297.8,9.79,299.77
2024-07-24T07:40:17.0243006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,301.82,9.02,304.12
2024-07-24T07:41:17.0220628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,303.47,8.91,308.99
2024-07-24T07:42:17.0104005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,304.53,7.42,305.94
2024-07-24T07:43:16.9975916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,307.34,7.97,311.8
2024-07-24T07:44:16.0003680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,306.9,7.35,301.44
2024-07-24T07:45:15.9872139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,305.59,8.56,301.08
2024-07-24T07:46:14.9802931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,303.86,7.96,306.9
2024-07-24T07:47:13.9777590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,311.11,8.75,308.5
2024-07-24T07:48:12.9585594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,306.81,9.09,306.54
2024-07-24T07:49:11.9581317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,303.47,7.8,298.84
2024-07-24T07:50:10.9533364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,304.31,8.61,304.16
2024-07-24T07:51:09.9446415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,308.26,8.71,305.8
2024-07-24T07:52:08.9301048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,301.27,10.52,305.58
2024-07-24T07:53:07.9344593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,301.97,9.47,300.03
2024-07-24T07:54:06.9201353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,303.3,9.8,301.42
2024-07-24T07:55:05.9137472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,302.87,7.48,302.93
2024-07-24T07:56:04.9031480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,306.91,9.87,302.71
2024-07-24T07:57:03.9024964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,305.75,7.79,306.8
2024-07-24T07:58:03.1495786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,305.18,8.48,305.05
2024-07-24T07:59:03.1362878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,301.47,9.18,296.58
2024-07-24T08:00:03.1295594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,298.42,9.4,294.62
2024-07-24T08:01:03.1275462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,296.57,8.52,295.07
2024-07-24T08:02:03.1153152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,295.66,9.53,295.5
2024-07-24T08:03:03.1137679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,296.46,10.04,295.01
2024-07-24T08:04:03.1073012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,295.95,7.82,300.44
2024-07-24T08:05:03.0859954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,298.86,8.78,297.56
2024-07-24T08:06:03.0887404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,295.62,7.53,292.53
2024-07-24T08:07:03.0850892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,293.58,8.03,299.45
2024-07-24T08:08:03.0762939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,289.42,7.09,284.62
2024-07-24T08:09:03.0654784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,290.69,9.04,293.48
2024-07-24T08:10:03.0521527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,289.99,7.97,301.94
2024-07-24T08:11:03.0401388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,296.4,7.03,293.14
2024-07-24T08:12:03.0419848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,298.05,8.15,294.87
2024-07-24T08:13:03.0341791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,293.49,7.29,289.66
2024-07-24T08:14:03.0324706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,285.41,7.02,284.29
2024-07-24T08:15:03.0229921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,295.14,7.57,299.66
2024-07-24T08:16:03.0062653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,298.98,8.91,297.91
2024-07-24T08:17:03.0092685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,290.84,7.02,298.04
2024-07-24T08:18:02.9966004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,301.52,9.33,299.47
2024-07-24T08:19:01.9815537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,304.23,9.73,302.28
2024-07-24T08:20:00.9830998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,302.27,10.96,305.99
2024-07-24T08:20:59.9802249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,307.43,9.7,309.25
2024-07-24T08:21:58.9713463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,308.47,9.99,309.26
2024-07-24T08:22:57.9540167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,310.4,9.35,310.23
2024-07-24T08:23:56.9560882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,312.64,9.66,311.65
2024-07-24T08:24:55.9444603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,310.32,9.78,304.99
2024-07-24T08:25:54.9359460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,303.47,9.38,310.32
2024-07-24T08:26:53.9303538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,304.81,9.2,308.14
2024-07-24T08:27:52.9310253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,303.61,8.8,300.84
2024-07-24T08:28:51.9237688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,304.12,9.09,306.73
2024-07-24T08:29:50.9164092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,306.1,7.8,305.4
2024-07-24T08:30:49.9117091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,307.13,8.53,310.25
2024-07-24T08:31:49.1471613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,307.35,8.78,304.19
2024-07-24T08:32:49.1325480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,302.51,8.76,298.4
2024-07-24T08:33:49.1396852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,300.22,8.88,301.82
2024-07-24T08:34:49.1268990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,302.84,8.08,297.18
2024-07-24T08:35:49.1199708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,302.41,8.5,298.09
2024-07-24T08:36:49.1190509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,301.43,7.82,299.5
2024-07-24T08:37:49.0970475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,302.01,7.61,299.14
2024-07-24T08:38:49.1031443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,299.25,6.09,300.8
2024-07-24T08:39:49.0813342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,301.57,6.22,302.87
2024-07-24T08:40:49.0834251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,304,7.12,303.26
2024-07-24T08:41:49.0661498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,307.65,6.33,310.77
2024-07-24T08:42:49.0710496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,310.34,7.59,309.69
2024-07-24T08:43:49.0541814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,308.54,6.59,303.98
2024-07-24T08:44:49.0471401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,305.64,7.12,303.63
2024-07-24T08:45:49.0397607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,303.97,7.26,302.84
2024-07-24T08:46:49.0286542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,303.43,7.27,305.71
2024-07-24T08:47:49.0286628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,306.82,5.67,309.05
2024-07-24T08:48:49.0261220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,310.43,6.32,307.7
2024-07-24T08:49:49.0141011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,307.78,6.07,304.03
2024-07-24T08:50:49.0143819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,306.85,6.31,312.13
2024-07-24T08:51:49.0058709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,304.45,6.42,299.08
2024-07-24T08:52:48.9908576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,299.46,7.1,294.23
2024-07-24T08:53:47.9869107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,294.41,6.36,289.16
2024-07-24T08:54:46.9739356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,297.08,6.45,299.88
2024-07-24T08:55:45.9736149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,301.37,5.99,300.58
2024-07-24T08:56:44.9619740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,302.59,5.6,308.57
2024-07-24T08:57:43.9509204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,307.87,5.8,307.8
2024-07-24T08:58:42.9453135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,314.28,5.88,312.15
2024-07-24T08:59:41.9462506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,315.73,6.14,315.19
2024-07-24T09:00:40.9304327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,317.29,6.32,317.04
2024-07-24T09:01:39.9202408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,313.37,6.82,312.55
2024-07-24T09:02:38.9182038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,308.8,6.91,307.13
2024-07-24T09:03:37.9181657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,305.18,6.57,308.7
2024-07-24T09:04:36.9115398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,301.93,5.52,302.58
2024-07-24T09:05:35.9014453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,301.36,5.42,300.26
2024-07-24T09:06:35.1351285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,299.76,5.5,298.42
2024-07-24T09:07:35.1382012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,302.46,5.35,306.8
2024-07-24T09:08:35.1244839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,304.33,4.88,297.44
2024-07-24T09:09:35.1215000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,304.4,5.57,303.12
2024-07-24T09:10:35.1126108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,300.01,5.5,297.56
2024-07-24T09:11:35.0984913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,296.51,5.56,295.37
2024-07-24T09:12:35.1028649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,294.57,5.44,295.38
2024-07-24T09:13:35.0859983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,293.8,5.15,289.87
2024-07-24T09:14:35.0820947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,292.05,5.03,301.04
2024-07-24T09:15:35.0673609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,288.6,4.86,277.89
2024-07-24T09:16:35.0679894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,276.39,4.49,280.62
2024-07-24T09:17:35.0576247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.51,271.06,2.75,263.3
2024-07-24T09:18:35.0596701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.65,262.93,2.61,289.86
2024-07-24T09:19:35.0528335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.68,270.28,2.27,260.9
2024-07-24T09:20:35.0353957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.25,265.49,2.93,288.07
2024-07-24T09:21:35.0366338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.36,270.41,2.38,267.8
2024-07-24T09:22:35.0252950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.72,282.23,3.96,290.79
2024-07-24T09:23:35.0176395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.21,282.63,2.49,292.71
2024-07-24T09:24:35.0153814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.35,269.82,3.09,263.8
2024-07-24T09:25:35.0115971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,272.73,4.87,267.21
2024-07-24T09:26:34.9860819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.51,265.25,3.01,260.8
2024-07-24T09:27:33.9951281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,267.77,2.84,281.9
2024-07-24T09:28:32.9722149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.31,263.5,3.83,263.4
2024-07-24T09:29:31.9640800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,272.96,5.21,269.1
2024-07-24T09:30:30.9645878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,275.59,4.92,277.04
2024-07-24T09:31:29.9513846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,276.81,5.07,278.02
2024-07-24T09:32:28.9556586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,279.47,5.32,279.99
2024-07-24T09:33:27.9470549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,279.2,5.22,272.52
2024-07-24T09:34:26.9269590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,277.48,5.06,283.31
2024-07-24T09:35:25.9305933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,274.43,5.19,269.11
2024-07-24T09:36:24.9250599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,274.04,5.08,284.8
2024-07-24T09:37:23.9102850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,279.54,5.58,283.09
2024-07-24T09:38:22.9059916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,279.77,5.64,278.36
2024-07-24T09:39:22.1446206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,280.23,6.28,278.33
2024-07-24T09:40:22.1451692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,279.01,5.73,287.98
2024-07-24T09:41:22.1287482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,279.06,5.45,271.72
2024-07-24T09:42:22.1356748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,275.62,5.84,270.69
2024-07-24T09:43:22.1215941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,277.9,4.93,273.15
2024-07-24T09:44:22.1119149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,277.4,5.84,284.75
2024-07-24T09:45:22.1046357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.55,277.26,6.04,276.86
2024-07-24T09:46:22.0952623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,281.11,5.85,281.32
2024-07-24T09:47:22.0908728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,280.22,5.94,282.64
2024-07-24T09:48:22.0724051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,278.5,5.06,270.35
2024-07-24T09:49:22.0818550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,274.13,4.59,267.52
2024-07-24T09:50:22.0615160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,271.61,4.68,278.92
2024-07-24T09:51:22.0639894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,263.87,4.43,258.54
2024-07-24T09:52:22.0548847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,265.63,3.31,260.6
2024-07-24T09:53:22.0427000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,281.02,5.16,282.55
2024-07-24T09:54:22.0409839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,282.49,5.19,281.77
2024-07-24T09:55:22.0290718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,282.27,4.44,286.1
2024-07-24T09:56:22.0179977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,278.77,5.52,275.28
2024-07-24T09:57:22.0078661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,278.4,3.86,277.32
2024-07-24T09:58:22.0034293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,276.75,4.54,272.89
2024-07-24T09:59:21.9921749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,277.99,4.62,283.85
2024-07-24T10:00:20.9948111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,280.6,5.07,282.93
2024-07-24T10:01:19.9862483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,281.02,5.38,277.46
2024-07-24T10:02:18.9813075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,283.72,5.9,289.15
2024-07-24T10:03:17.9655294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,285.92,6.1,285.88
2024-07-24T10:04:16.9678009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,285.53,5.56,281.52
2024-07-24T10:05:15.9563838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,285.61,5.85,288.87
2024-07-24T10:06:14.9467223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,284.91,5.55,283.66
2024-07-24T10:07:13.9404986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,284.34,5.74,285.02
2024-07-24T10:08:12.9401460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,285.31,5.51,286.81
2024-07-24T10:09:11.9294698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,283.95,5.21,285.57
2024-07-24T10:10:10.9201643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,287.35,5.58,290.98
2024-07-24T10:11:09.9206157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,294.17,6.54,294.86
2024-07-24T10:12:08.9114897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,293.19,6.11,294.94
2024-07-24T10:13:07.9023610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,291.58,5.75,295.55
2024-07-24T10:14:07.1361980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,292.02,6.67,298.14
2024-07-24T10:15:07.1366069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,293.88,6.51,290.1
2024-07-24T10:16:07.1259540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,294.27,5.42,291.69
2024-07-24T10:17:07.1189123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,292.89,5.81,293.54
2024-07-24T10:18:07.1204952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,294.13,5.22,290.05
2024-07-24T10:19:07.1058939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,293.22,6.12,298.62
2024-07-24T10:20:07.1007809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,293.37,5.35,296.15
2024-07-24T10:21:07.0916675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,294.43,5.94,291.88
2024-07-24T10:22:07.0812386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,291.17,5.87,287.86
2024-07-24T10:23:07.0827868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,290.79,5.35,289.65
2024-07-24T10:24:07.0721685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,291.37,6.39,292.13
2024-07-24T10:25:07.0555701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,289.7,5.59,289.7
2024-07-24T10:26:07.0505584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,288.66,5.3,289.25
2024-07-24T10:27:07.0459788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,289.44,5.23,277.02
2024-07-24T10:28:07.0408985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,285.64,3.39,288.86
2024-07-24T10:29:07.0380103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,282.66,3.82,278.51
2024-07-24T10:30:07.0246237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,286.49,3.57,281.44
2024-07-24T10:31:07.0146244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,281.56,4.05,279.66
2024-07-24T10:32:07.0167095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,287.15,2.91,260.39
2024-07-24T10:33:07.0008279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,279.6,3.18,283.8
2024-07-24T10:34:06.9998787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,286.77,4.02,267.39
2024-07-24T10:35:05.9958501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.24,275.83,3.14,287.9
2024-07-24T10:36:04.9760732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,273.89,4.85,282.99
2024-07-24T10:37:03.9740276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,274.45,4.91,284.05
2024-07-24T10:38:02.9682760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.86,266.01,2.76,259.3
2024-07-24T10:39:01.9738322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.36,271.66,3.89,297.84
2024-07-24T10:40:00.9567111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,276.8,5.05,280.21
2024-07-24T10:40:59.9520502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,283.84,5.45,289.65
2024-07-24T10:41:58.9385412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,282.53,5.01,273.43
2024-07-24T10:42:57.9247719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,284.24,4.18,272.76
2024-07-24T10:43:56.9250812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,278.5,5.03,280.25
2024-07-24T10:44:55.9287166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,281.27,4.17,258.53
2024-07-24T10:45:54.9107797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,280.7,5.34,281.43
2024-07-24T10:46:53.9038892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,279.11,5.45,287.25
2024-07-24T10:47:52.9148559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,279.68,5.94,278.48
2024-07-24T10:48:52.1448295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,282.39,6.27,282.12
2024-07-24T10:49:52.1211991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,282.75,5.67,283.32
2024-07-24T10:50:52.1221926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,285.79,5.27,264.34
2024-07-24T10:51:52.1056223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,279.6,5.32,285.33
2024-07-24T10:52:52.1145205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,284.05,4.85,283.84
2024-07-24T10:53:52.1021930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,282.87,5.82,293.47
2024-07-24T10:54:52.0895773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,294.47,5.8,296.67
2024-07-24T10:55:52.0841048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,296.78,4.17,305
2024-07-24T10:56:52.0853427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,301.13,4.54,295.69
2024-07-24T10:57:52.0732394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,300.61,4.72,290.3
2024-07-24T10:58:52.0621364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,299.12,4.14,294.11
2024-07-24T10:59:52.0661108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,296.89,3.71,298.34
2024-07-24T11:00:52.0453770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,296.02,3.82,298.02
2024-07-24T11:01:52.0430919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,297.98,4.57,292.46
2024-07-24T11:02:52.0388976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.21,300.08,4.05,292.05
2024-07-24T11:03:52.0239277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,304.03,4.39,297.13
2024-07-24T11:04:52.0313054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,303.2,4.75,306.89
2024-07-24T11:05:52.0106694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,301.87,4.14,299.14
2024-07-24T11:06:52.0127662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,298.92,3.72,299.78
2024-07-24T11:07:52.0049025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.98,295.83,3.75,296.73
2024-07-24T11:08:51.9973537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,293.65,3.66,292.72
2024-07-24T11:09:50.9797580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,287.85,3.69,280
2024-07-24T11:10:49.9855394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.61,284.09,2.99,279.84
2024-07-24T11:11:48.9772350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.09,275.6,3.13,271.14
2024-07-24T11:12:47.9650920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.2,268.61,4.03,263.67
2024-07-24T11:13:46.9583366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.29,261.78,2.95,255.83
2024-07-24T11:14:45.9498920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.18,253.13,3.64,250.71
2024-07-24T11:15:44.9460182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.35,251.9,3.68,252.34
2024-07-24T11:16:43.9336973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.29,248.13,3.37,247.7
2024-07-24T11:17:42.9260457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,250.15,3.82,250.29
2024-07-24T11:18:41.9253121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.72,251.04,3.9,244.44
2024-07-24T11:19:40.9200209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,252.77,4.11,250.42
2024-07-24T11:20:39.9115548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,252.76,3.78,252.71
2024-07-24T11:21:39.1432791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,251.15,4.23,247.01
2024-07-24T11:22:39.1354093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,249.22,3.51,254.7
2024-07-24T11:23:39.1296499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,250.53,3.96,249.28
2024-07-24T11:24:39.1267758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,249.47,3.65,243.94
2024-07-24T11:25:39.1207593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,250.21,3.75,255.05
2024-07-24T11:26:39.1064470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,255.39,4.15,256
2024-07-24T11:27:39.1064099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,261.06,4.1,262.22
2024-07-24T11:28:39.0917645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,265.25,4.12,263.26
2024-07-24T11:29:39.0950395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.87,265.86,4.06,262.26
2024-07-24T11:30:39.0804766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,266.02,3.88,267.09
2024-07-24T11:31:39.0738562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.09,266.25,4.24,259.83
2024-07-24T11:32:39.0664646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,266.79,4.44,264.69
2024-07-24T11:33:39.0564500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,266.85,4.77,268.43
2024-07-24T11:34:39.0616185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,269.18,4.81,273.43
2024-07-24T11:35:39.0490861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,270.58,5.53,270.01
2024-07-24T11:36:39.0355463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,273.58,5.74,279.71
2024-07-24T11:37:39.0368318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,276.84,6.46,273.92
2024-07-24T11:38:39.0170535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,279.87,6.05,279.91
2024-07-24T11:39:39.0201867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,280.36,6.39,276.86
2024-07-24T11:40:39.0121332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,280.27,5.89,275.44
2024-07-24T11:41:38.9994075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,280.32,5.43,276.8
2024-07-24T11:42:37.9914119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,278.63,5.28,282.67
2024-07-24T11:43:36.9802544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,280.69,6.3,282.72
2024-07-24T11:44:35.9801468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,283.3,6.02,283.57
2024-07-24T11:45:34.9685393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,286.33,6.5,292.81
2024-07-24T11:46:33.9602532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,290.39,6.58,295.23
2024-07-24T11:47:32.9630329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,291.87,6.5,295.39
2024-07-24T11:48:31.9473826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,293.12,5.99,296.9
2024-07-24T11:49:30.9411320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,294.77,5.95,294.34
2024-07-24T11:50:29.9393299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,293.65,6.07,293.09
2024-07-24T11:51:28.9196752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,292.43,6.18,290.13
2024-07-24T11:52:27.9122910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,295.09,6.39,295.87
2024-07-24T11:53:26.9156062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,295.13,5.75,301.87
2024-07-24T11:54:25.9081550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,294.19,6.42,297.33
2024-07-24T11:55:25.1398769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,292.99,6.84,286.78
2024-07-24T11:56:25.1331216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,292.54,6.74,300.95
2024-07-24T11:57:25.1342492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,299.12,6.63,299.77
2024-07-24T11:58:25.1218232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,301.49,7.38,298.75
2024-07-24T11:59:25.1194097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,303.49,7.77,303.08
2024-07-24T12:00:25.1127254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,305.88,6.81,305.67
2024-07-24T12:01:25.0979800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,309.78,7.19,310.7
2024-07-24T12:02:25.0897650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,310.14,7.49,303.44
2024-07-24T12:03:25.0863553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,311.35,7.39,311.11
2024-07-24T12:04:25.0805663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,291.13,4.8,281.86
2024-07-24T12:05:25.0681531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,302.3,6.19,298.96
2024-07-24T12:06:25.0645790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,294.99,3.84,293.49
2024-07-24T12:07:25.0558182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,299.63,5.01,288.19
2024-07-24T12:08:25.0527343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,301.55,5.81,305.92
2024-07-24T12:09:25.0416859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,308.89,6.84,310.77
2024-07-24T12:10:25.0293772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,299.42,6.04,305.31
2024-07-24T12:11:25.0336330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,298.39,6.39,302.59
2024-07-24T12:12:25.0131645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,308.58,5.14,313
2024-07-24T12:13:25.0079886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,301.46,7.34,296.41
2024-07-24T12:14:25.0081926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,293.77,5.45,291.08
2024-07-24T12:15:24.9966061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,301.6,4.34,296.31
2024-07-24T12:16:23.9964821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,297.48,5.25,304.67
2024-07-24T12:17:22.9826200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,311.34,8.37,322.63
2024-07-24T12:18:21.9789440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,324.88,8.68,332.04
2024-07-24T12:19:20.9626155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,329.31,6.85,336.22
2024-07-24T12:20:19.9580962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,329.37,6.5,324.06
2024-07-24T12:21:18.9627763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,332.33,5.89,336.51
2024-07-24T12:22:17.9433776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,320.89,7.18,332.62
2024-07-24T12:23:16.9388013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,328.14,8.05,335.91
2024-07-24T12:24:15.9344978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,326.37,6.36,323.3
2024-07-24T12:25:14.9203102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,329.32,4.5,327.23
2024-07-24T12:26:13.9201719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,321.5,3.6,294.08
2024-07-24T12:27:12.9199500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,314.56,5.73,318.63
2024-07-24T12:28:12.1529695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,317.7,5.05,317.93
2024-07-24T12:29:12.1415365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.83,314.79,4.9,313.03
2024-07-24T12:30:12.1374855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,292.38,4.97,302.37
2024-07-24T12:31:12.1305659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,310.96,4.48,318.96
2024-07-24T12:32:12.1234093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,310.9,6.21,305.94
2024-07-24T12:33:12.1183707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,307.19,4.06,314.09
2024-07-24T12:34:12.1138446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,311.15,7.93,317.48
2024-07-24T12:35:12.1087161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,306.83,5.53,296.64
2024-07-24T12:36:12.0924429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,302.75,6.58,311.21
2024-07-24T12:37:12.0956965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,303.14,6.81,310.09
2024-07-24T12:38:12.0796864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,303.42,7.42,300.55
2024-07-24T12:39:12.0717781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,310.45,7.59,318.66
2024-07-24T12:40:12.0692066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,305.06,5.42,281.03
2024-07-24T12:41:12.0582907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,284.41,5.2,274.69
2024-07-24T12:42:12.0582219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,300.62,5.54,314.03
2024-07-24T12:43:12.0430280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,301.07,5.74,270.9
2024-07-24T12:44:12.0325633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.21,285.25,2.97,311.6
2024-07-24T12:45:12.0257753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.69,305.43,5.99,312.48
2024-07-24T12:46:12.0313804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,306.87,6.94,300.8
2024-07-24T12:47:12.0173466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,303.29,4.48,292.13
2024-07-24T12:48:12.0040181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,320.02,7.61,323.42
2024-07-24T12:49:12.0036279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,314.89,6.66,306.89
2024-07-24T12:50:11.9865399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,306.63,6.34,307
2024-07-24T12:51:10.9873477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,311.35,7.55,327.69
2024-07-24T12:52:09.9752565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,315.52,6.01,314.33
2024-07-24T12:53:08.9666776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,316.78,7.04,308.31
2024-07-24T12:54:07.9604255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,315.25,4.34,322.69
2024-07-24T12:55:06.9518084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,318.64,5.08,316.06
2024-07-24T12:56:05.9493290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,310.76,6.2,303.06
2024-07-24T12:57:04.9353589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.81,301.49,3.75,309.71
2024-07-24T12:58:03.9334473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.59,302.53,5.53,312.67
2024-07-24T12:59:02.9247972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,312.97,5.31,323.24
2024-07-24T13:00:01.9233718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,322.72,3.35,317.54
2024-07-24T13:01:00.9155568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.41,304.77,4.4,304.65
2024-07-24T13:01:59.9000830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,304.95,7.38,314.81
2024-07-24T13:02:59.1491082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,318.99,6.08,328.56
2024-07-24T13:03:59.1411625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,314.43,4.69,324.41
2024-07-24T13:04:59.1403922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.57,315.68,5.15,326.78
2024-07-24T13:05:59.1282456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,327.17,6.22,333.87
2024-07-24T13:06:59.1175098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,316.44,7.89,306.11
2024-07-24T13:07:59.1083138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,314.04,6.78,327.89
2024-07-24T13:08:59.1079896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,317.57,7.56,308
2024-07-24T13:09:59.0945688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,310.68,8.12,318.69
2024-07-24T13:10:59.0930804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,311.96,6.68,302.81
2024-07-24T13:11:59.0771668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,315.39,5.46,318.67
2024-07-24T13:12:59.0704429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,316.24,5.4,320.36
2024-07-24T13:13:59.0563798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,327.88,5.95,320.88
2024-07-24T13:14:59.0926212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,316.92,5.7,307.35
2024-07-24T13:15:59.0532889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,316.11,4.72,325.28
2024-07-24T13:16:59.0543592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,319.23,5.07,320.31
2024-07-24T13:17:59.0411621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,325.22,6.97,331.2
2024-07-24T13:18:59.0190600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,307.01,3.55,313.83
2024-07-24T13:19:59.0099822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,317.93,5.82,321.33
2024-07-24T13:20:59.0046817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,304.02,5.72,305.6
2024-07-24T13:21:59.0016401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,319.71,4.24,321.97
2024-07-24T13:22:58.9864262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,326.94,8.29,335.65
2024-07-24T13:23:57.9818680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,328.43,8.47,328.58
2024-07-24T13:24:56.9773806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,326.76,9.29,332.28
2024-07-24T13:25:55.9794991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,329.14,6.64,330.94
2024-07-24T13:26:54.9613310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,327.91,7.15,335.24
2024-07-24T13:27:53.9584548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,327.61,7.71,322.28
2024-07-24T13:28:52.9565380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,326.28,6.6,329.91
2024-07-24T13:29:51.9537709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,328.73,7.57,331.78
2024-07-24T13:30:50.9354637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,326.73,7.51,321.3
2024-07-24T13:31:49.9261730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,321.1,6.57,331.78
2024-07-24T13:32:48.9246872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,331.57,7.13,338.22
2024-07-24T13:33:47.9116099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,328.88,4.8,318.18
2024-07-24T13:34:46.9099087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,323.12,6.35,329.63
2024-07-24T13:35:45.9008463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,330.18,6.31,316.35
2024-07-24T13:36:45.1423508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,326.65,4.68,321.99
2024-07-24T13:37:45.1385697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,325.09,7.64,332.26
2024-07-24T13:38:45.1373032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,312.73,4.75,311.84
2024-07-24T13:39:45.1291694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,317.05,6.37,315.32
2024-07-24T13:40:45.1241591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,314.13,6.36,315.62
2024-07-24T13:41:45.1079481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,308.16,5.96,311.86
2024-07-24T13:42:45.1059959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,300.22,4.99,288.78
2024-07-24T13:43:45.0969869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,295.87,5.01,309.06
2024-07-24T13:44:45.0869911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.59,299.52,5.09,302.54
2024-07-24T13:45:45.0906667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,262.64,6.69,250.36
2024-07-24T13:46:45.0849944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,247.03,5.9,237.69
2024-07-24T13:47:45.0639893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,242.66,6.19,238.36
2024-07-24T13:48:45.0643777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,242.21,5.06,247.55
2024-07-24T13:49:45.0509246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,236.34,6.06,242.77
2024-07-24T13:50:45.0549497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,239.13,5.89,239.38
2024-07-24T13:51:45.0464938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,230.93,5.82,225.79
2024-07-24T13:52:45.0415357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,222.85,6.49,220.29
2024-07-24T13:53:45.0301521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,221.1,5.38,222.18
2024-07-24T13:54:45.0183789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,221.22,3.77,216.64
2024-07-24T13:55:45.0163277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,237.38,4.63,245.43
2024-07-24T13:56:45.0069539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,239.15,4.3,219.56
2024-07-24T13:57:45.0047348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,234.95,6.31,238.7
2024-07-24T13:58:44.9910712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,239.63,4.63,244.87
2024-07-24T13:59:43.9805866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,246.42,5.63,234.8
2024-07-24T14:00:42.9733716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,245.23,5.77,230.32
2024-07-24T14:01:41.9655016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,254.47,6.16,268.98
2024-07-24T14:02:40.9616014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,253.82,4.98,240.33
2024-07-24T14:03:39.9426859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,232.4,5.37,224.88
2024-07-24T14:04:38.9423516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,231.3,4.02,215.64
2024-07-24T14:05:37.9367380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,219.89,3.93,222.65
2024-07-24T14:06:36.9207788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,224.52,2.45,222.63
2024-07-24T14:07:35.9219410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.21,217.78,4.07,207.77
2024-07-24T14:08:34.9071401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,237.3,3.1,250.69
2024-07-24T14:09:33.9105005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.57,250.22,2.51,256.12
2024-07-24T14:10:33.1479532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.2,252.59,4.03,231.82
2024-07-24T14:11:33.1436410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,237.07,4.6,277.52
2024-07-24T14:12:33.1304202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.13,266.85,2.05,232.41
2024-07-24T14:13:33.1219860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.63,258.28,4.57,288.59
2024-07-24T14:14:33.1349885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.79,270.76,3.84,300.26
2024-07-24T14:15:33.1017607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.59,285.62,3.34,260.98
2024-07-24T14:16:33.0972760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.08,279.46,4.11,289.77
2024-07-24T14:17:33.0965061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,314.9,3.94,345.18
2024-07-24T14:18:33.0911159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,297.65,5.63,293.53
2024-07-24T14:19:33.0791281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.27,295.6,4.06,304.32
2024-07-24T14:20:33.0670309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,300.71,4.71,311.23
2024-07-24T14:21:33.0624968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,315.65,5.14,317.88
2024-07-24T14:22:33.0542874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,319.04,6.15,317.63
2024-07-24T14:23:33.0496447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,319.35,4.07,326.35
2024-07-24T14:24:33.0395413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,322.35,3.16,290.61
2024-07-24T14:25:33.0483350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,308.19,6.92,326.43
2024-07-24T14:26:33.0364102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,323.93,5.96,335.45
2024-07-24T14:27:33.0203513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,319.3,5.21,320.99
2024-07-24T14:28:33.0242164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.27,343.35,4.51,342.1
2024-07-24T14:29:33.0140124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,322.73,5.55,329.79
2024-07-24T14:30:33.0087938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,333.97,3.58,337.62
2024-07-24T14:31:32.9898501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.57,355.09,4.64,6.88
2024-07-24T14:32:31.9881927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,354.66,3.14,342.77
2024-07-24T14:33:30.9831582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.22,338.25,3.31,329.42
2024-07-24T14:34:29.9816552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,325.77,4.79,338.01
2024-07-24T14:35:28.9767620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.21,320.46,5.41,323.56
2024-07-24T14:36:27.9525687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.92,304.14,4.57,308.21
2024-07-24T14:37:26.9510559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,305.81,6.57,304.47
2024-07-24T14:38:25.9395910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,319.53,4.16,333.76
2024-07-24T14:39:24.9394726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,338.82,3.39,327.02
2024-07-24T14:40:23.9210912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,331.91,5.13,336.79
2024-07-24T14:41:22.9226294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,331.65,5.48,327.95
2024-07-24T14:42:21.9056850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,320.72,4.74,324.79
2024-07-24T14:43:21.1490406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,332.77,4.95,330.67
2024-07-24T14:44:21.1515914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,322.27,5.96,316.55
2024-07-24T14:45:21.1439644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,326.59,4.73,326.79
2024-07-24T14:46:21.1311476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,332.54,6.64,335.02
2024-07-24T14:47:21.1198017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,333.54,4.89,324.05
2024-07-24T14:48:21.1147182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,308.54,5.42,293.5
2024-07-24T14:49:21.1038778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,297.4,4.97,293.85
2024-07-24T14:50:21.1016758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,294.42,6.81,309.82
2024-07-24T14:51:21.0883369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,315.93,6.02,323.61
2024-07-24T14:52:21.0945128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,310.51,5.77,294.04
2024-07-24T14:53:21.0781867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,299.32,6.09,302.27
2024-07-24T14:54:21.0680071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,302.1,3.93,301.65
2024-07-24T14:55:21.0652357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,302.59,4.41,275.77
2024-07-24T14:56:21.0622784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,296,4.6,310.3
2024-07-24T14:57:21.0548849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.38,303.29,5.58,315.59
2024-07-24T14:58:21.0486263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,310.15,5.06,311.58
2024-07-24T14:59:21.0330552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,313.5,5.2,304.98
2024-07-24T15:00:21.0260831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,306.34,5.14,314.45
2024-07-24T15:01:21.0170656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,310.03,4.66,298.56
2024-07-24T15:02:21.0071892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,308.41,5.27,305.95
2024-07-24T15:03:21.0101940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,309.58,5.4,300.04
2024-07-24T15:04:20.9959105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,302.14,4.88,293.56
2024-07-24T15:05:19.9920761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,303.76,5.76,293.64
2024-07-24T15:06:18.9906427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,297.98,5.65,306.88
2024-07-24T15:07:17.9749098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,302.91,7.18,312.13
2024-07-24T15:08:16.9623624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,301.82,6.65,303.41
2024-07-24T15:09:15.9568172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,302.13,7.88,302.15
2024-07-24T15:10:14.9530018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,301.01,6.65,302.88
2024-07-24T15:11:13.9509926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,299.21,8.19,301.6
2024-07-24T15:12:12.9410510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,298.03,9.28,296.6
2024-07-24T15:13:11.9307205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,300.1,7.26,304.52
2024-07-24T15:14:10.9462575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,297.39,6.73,285.85
2024-07-24T15:15:09.9191284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,297.56,7.64,293.66
2024-07-24T15:16:08.9150479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,295.31,6.88,286.08
2024-07-24T15:17:07.9089694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,295.83,8.51,295.01
2024-07-24T15:18:07.1476415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,295.48,9.04,297.4
2024-07-24T15:19:07.1389637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,298.84,9.18,306.24
2024-07-24T15:20:07.1399811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,298.33,9.97,300.27
2024-07-24T15:21:07.1303286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,296.35,9.34,294.9
2024-07-24T15:22:07.1174890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,297.6,8.26,287.73
2024-07-24T15:23:07.1191685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,295.5,9.38,302.35
2024-07-24T15:24:07.0990639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,296.34,10.58,293.16
2024-07-24T15:25:07.0956801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,297,10.7,302.78
2024-07-24T15:26:07.0872857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,299.05,8.65,294.4
2024-07-24T15:27:07.0852442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,296.91,9.3,294.76
2024-07-24T15:28:07.0707971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,295.62,10.54,300.21
2024-07-24T15:29:07.0640049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,293.2,8.62,290
2024-07-24T15:30:07.0646204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,294.47,9.65,287.91
2024-07-24T15:31:07.0585414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,294.15,9.97,292.27
2024-07-24T15:32:07.0393164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,294.05,10.58,297.75
2024-07-24T15:33:07.0332418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,296.91,10.81,290.29
2024-07-24T15:34:07.0233450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,300.01,9.85,297.05
2024-07-24T15:35:07.0216884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,300.79,9.79,304.46
2024-07-24T15:36:07.0135910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,299.28,10.97,303.98
2024-07-24T15:37:07.0116265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,299.55,9.26,299.13
2024-07-24T15:38:07.0085479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,297.54,9.77,291.91
2024-07-24T15:39:06.9963741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,299.17,8.77,290.51
2024-07-24T15:40:05.9840039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,295.99,7.96,286.53
2024-07-24T15:41:04.9764506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,293.77,8.44,290.18
2024-07-24T15:42:03.9671539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,292.56,8.86,291.99
2024-07-24T15:43:02.9615493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,291.26,7.6,283.44
2024-07-24T15:44:01.9662221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,289.01,8.56,283.27
2024-07-24T15:45:00.9490502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,288.86,8.86,290.58
2024-07-24T15:45:59.9460502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,288.51,7.63,293.36
2024-07-24T15:46:58.9432251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,289.61,7.84,286.39
2024-07-24T15:47:57.9283771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,288,7.88,282.81
2024-07-24T15:48:56.9155151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,285.92,6.7,281.6
2024-07-24T15:49:55.9266386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,286.13,8.45,282.27
2024-07-24T15:50:54.9131991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,286.31,8.11,283.44
2024-07-24T15:51:53.9002649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,287.51,7.81,285.68
2024-07-24T15:52:53.1427507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,287.41,11,292.74
2024-07-24T15:53:53.1313721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,288.29,9.14,293.45
2024-07-24T15:54:53.1263255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,288.39,10.06,286.88
2024-07-24T15:55:53.1258563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,288.84,9.23,286.55
2024-07-24T15:56:53.1163907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,290.78,10.05,292.41
2024-07-24T15:57:53.1101759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,290.78,10.74,298.8
2024-07-24T15:58:53.0924216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,291.29,9.77,294.78
2024-07-24T15:59:53.1011120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,291.12,8.88,284.87
2024-07-24T16:00:53.0841770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,291.22,10.04,303.54
2024-07-24T16:01:53.0832383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,290.58,8.04,289.51
2024-07-24T16:02:53.0773110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,289.04,8.06,283.88
2024-07-24T16:03:53.0701684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,288.79,7.74,284.59
2024-07-24T16:04:53.0633223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,288.79,8.17,289.23
2024-07-24T16:05:53.0480128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,288.75,8.76,283.5
2024-07-24T16:06:53.0354587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,287.16,7.77,283.01
2024-07-24T16:07:53.0324727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,286.1,8.12,283.28
2024-07-24T16:08:53.0293811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,284.63,8.5,282.15
2024-07-24T16:09:53.0253689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,284.89,8.95,291.81
2024-07-24T16:10:53.0177955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,286.06,9.96,286.46
2024-07-24T16:11:53.0036635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,287.37,8.62,288.44
2024-07-24T16:12:53.0005655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,286.89,8.92,291.09
2024-07-24T16:13:52.9907436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,285.56,8.6,285.79
2024-07-24T16:14:51.9915967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,287.75,9.15,290.14
2024-07-24T16:15:50.9801160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,286.16,9.22,285.14
2024-07-24T16:16:49.9770661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,287.96,10.4,290.09
2024-07-24T16:17:48.9702814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,286.85,9.15,282.65
2024-07-24T16:18:47.9622907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,286.61,10.06,285.63
2024-07-24T16:19:46.9491487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,287.03,9.75,278.38
2024-07-24T16:20:45.9437238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,286.38,8.92,288.2
2024-07-24T16:21:44.9371122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,283.64,10.07,286.49
2024-07-24T16:22:43.9282697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,287.18,10.98,293.94
2024-07-24T16:23:42.9227934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,289.81,10.09,293.21
2024-07-24T16:24:41.9239963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,288.15,9.57,278.76
2024-07-24T16:25:40.9172696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,290.33,9.66,287.1
2024-07-24T16:26:40.1496369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,287.42,10.78,284.03
2024-07-24T16:27:39.9031439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,290.15,11.77,294.31
2024-07-24T16:28:39.1350030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,289.72,10.04,282.22
2024-07-24T16:29:39.1261873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,289.75,11.5,295.07
2024-07-24T16:30:39.1337224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,290.64,12.51,299.61
2024-07-24T16:31:39.1241411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,290.64,11.08,286.71
2024-07-24T16:32:39.1018275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,285.16,12.25,283.64
2024-07-24T16:33:39.1010838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,288.2,13.65,298.45
2024-07-24T16:34:39.0941719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,289.81,11.45,287.18
2024-07-24T16:35:39.0814238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,288.24,11.8,293.29
2024-07-24T16:36:39.0761233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,294.39,11.65,298.07
2024-07-24T16:37:39.0788474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,291.4,12.44,286.52
2024-07-24T16:38:39.0643626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,290.12,11.48,289.1
2024-07-24T16:39:39.0534718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,286.74,11.89,293.73
2024-07-24T16:40:39.0485358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,295.52,12.78,295.42
2024-07-24T16:41:39.0368610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,292.89,10.71,291.49
2024-07-24T16:42:39.0342747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,289.18,11.93,284.54
2024-07-24T16:43:39.0248329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,287.76,13.07,287.13
2024-07-24T16:44:39.0173924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,286.53,13.14,286.41
2024-07-24T16:45:39.0166500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,285.64,11.59,284.12
2024-07-24T16:46:39.0027317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,288.04,12.54,288.69
2024-07-24T16:47:39.0010600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,289.77,11.98,293.11
2024-07-24T16:48:38.9877905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,290.59,12.63,288.42
2024-07-24T16:49:37.9842914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,292,13.34,296.5
2024-07-24T16:50:36.9747930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,291.85,13.55,295.4
2024-07-24T16:51:35.9743353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,285.3,11.29,284.33
2024-07-24T16:52:34.9581653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,287.41,11.27,295.06
2024-07-24T16:53:33.9512208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,291.64,11.66,289.47
2024-07-24T16:54:32.9569110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,298.61,12.33,300.92
2024-07-24T16:55:31.9403310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,293.86,9.06,282.69
2024-07-24T16:56:30.9383777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,287.37,11.48,282.5
2024-07-24T16:57:29.9293525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,291.26,11.24,290.23
2024-07-24T16:58:28.9261270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,289.18,10.73,286.9
2024-07-24T16:59:27.9088236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,293.38,12.72,296.31
2024-07-24T17:00:27.1618375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,296.38,10.87,287.26
2024-07-24T17:01:27.1553104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,293.48,10.96,287.33
2024-07-24T17:02:27.1435333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,285.71,12.02,289.9
2024-07-24T17:03:27.1255910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,292.13,12.89,299.42
2024-07-24T17:04:27.1309792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,291.96,12.82,299.36
2024-07-24T17:05:27.1168546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,290.45,13.64,294.58
2024-07-24T17:06:27.1018719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,293.85,11.39,295.85
2024-07-24T17:07:27.1035924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,292.28,11.63,289.84
2024-07-24T17:08:27.0971645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,293.16,12.71,297.76
2024-07-24T17:09:27.0818758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,298.54,13.89,294.14
2024-07-24T17:10:27.0761078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,293.36,12.82,292.94
2024-07-24T17:11:27.0717448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,287.92,12.16,283.02
2024-07-24T17:12:27.0628766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,288.94,13.06,286.69
2024-07-24T17:13:27.0559161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,292.67,11.42,286.74
2024-07-24T17:14:27.0518166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,290.81,11.79,287.99
2024-07-24T17:15:27.0430559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,291.76,13.92,300.36
2024-07-24T17:16:27.0479937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,300.13,11.98,288.57
2024-07-24T17:17:27.0290735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,295.83,13.15,289.1
2024-07-24T17:18:27.0262758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,295.83,12.88,293.55
2024-07-24T17:19:27.0269450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,295.84,13.5,292.08
2024-07-24T17:20:27.0048902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,294.13,12.26,294.64
2024-07-24T17:21:26.9985866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,298.66,15.27,305.57
2024-07-24T17:22:25.9906497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,304.35,14.58,309.72
2024-07-24T17:23:24.9832218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,302.15,13.65,299.71
2024-07-24T17:24:23.9908603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,301.38,15.78,303.81
2024-07-24T17:25:22.9836046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,298.84,13.01,297.72
2024-07-24T17:26:21.9621633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,299.35,13.22,297.26
2024-07-24T17:27:20.9670485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,303.64,12.89,305.73
2024-07-24T17:28:19.9472302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,308.2,13.25,299.67
2024-07-24T17:29:18.9385474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,310.2,15.14,308.8
2024-07-24T17:30:17.9392158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,311.41,15.7,308.07
2024-07-24T17:31:16.9222293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,310.54,15.17,315.68
2024-07-24T17:32:15.9204047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,303.99,11.08,298.6
2024-07-24T17:33:14.9105186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,300.18,12.56,297.44
2024-07-24T17:34:13.9077127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,304.11,11.88,300.38
2024-07-24T17:35:13.1429920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,299.42,9.71,296.65
2024-07-24T17:36:13.1341664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,308.67,14.93,313.27
2024-07-24T17:37:13.1374862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,306.63,11.36,305.95
2024-07-24T17:38:13.1241452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,299.08,13.38,300.7
2024-07-24T17:39:13.1126683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,300.43,12.21,305.62
2024-07-24T17:40:13.1119092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,299.16,10.29,298.2
2024-07-24T17:41:13.0962938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,296.37,13.51,302.9
2024-07-24T17:42:13.0955636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,300.16,14.71,304.98
2024-07-24T17:43:13.0869794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,301.39,12.19,306.89
2024-07-24T17:44:13.0713931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,303.63,13.01,300.87
2024-07-24T17:45:13.0658324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,299.4,10.39,302.63
2024-07-24T17:46:13.0654823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,295.14,9.25,292.63
2024-07-24T17:47:13.0506836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,294.89,14.18,297.71
2024-07-24T17:48:13.0560564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,300.16,10.72,296.74
2024-07-24T17:49:13.0402923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,301.3,14.62,301.52
2024-07-24T17:50:13.0379953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,301.61,13.78,298.34
2024-07-24T17:51:13.0327297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,298.3,16.14,297.83
2024-07-24T17:52:13.0274441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,302.85,15.94,305.52
2024-07-24T17:53:13.0114863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,303.22,14.58,307.13
2024-07-24T17:54:13.0128688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,308.21,15.45,308.69
2024-07-24T17:55:12.9909576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,307.2,13.27,305.15
2024-07-24T17:56:11.9955868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,308.13,13.55,301.12
2024-07-24T17:57:10.9765135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,304.34,14.17,304.03
2024-07-24T17:58:09.9784554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,309.11,13.65,313.38
2024-07-24T17:59:08.9655496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,311.31,13.08,311.69
2024-07-24T18:00:07.9663978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,303.85,13.72,299.61
2024-07-24T18:01:06.9467926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,301.42,14.55,300.9
2024-07-24T18:02:05.9413132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,300.81,11.51,298.6
2024-07-24T18:03:04.9467213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,303.53,12.49,305.41
2024-07-24T18:04:03.9293533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,305.59,13.69,304.15
2024-07-24T18:05:02.9315793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,303.01,13.45,300.01
2024-07-24T18:06:01.9162717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,300.14,13.84,299.24
2024-07-24T18:07:00.9121824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,298.84,12.52,301.98
2024-07-24T18:07:59.9082805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,299.39,10.75,297.95
2024-07-24T18:08:59.1449842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,300.82,13.45,301.66
2024-07-24T18:09:59.1414206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,302.75,14.49,303.21
2024-07-24T18:10:59.1358302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,308.1,12.74,310.84
2024-07-24T18:11:59.1251316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,309.53,13.65,312.45
2024-07-24T18:12:59.1146292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,308.9,12.16,303.91
2024-07-24T18:13:59.1032510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,305,11.46,303.68
2024-07-24T18:14:59.1041118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,303.97,12.51,307.5
2024-07-24T18:15:59.0874686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,303.88,11.5,300.83
2024-07-24T18:16:59.0918900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,305.75,12.34,303.66
2024-07-24T18:17:59.0742068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,305.99,13.47,305.01
2024-07-24T18:18:59.0680589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,306.09,12.01,309.93
2024-07-24T18:19:59.0673303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,304.4,16.58,306.53
2024-07-24T18:20:59.0679425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,301.86,13.84,294.22
2024-07-24T18:21:59.0572298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,290.73,14.44,289.96
2024-07-24T18:22:59.0407268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,286.24,16.55,285.96
2024-07-24T18:23:59.0401019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,288.48,12.09,291.86
2024-07-24T18:24:59.0350405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,286.49,14.22,287.15
2024-07-24T18:25:59.0207999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,288.91,11.08,288.96
2024-07-24T18:26:59.0123494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,289.75,12.73,283.48
2024-07-24T18:27:59.0096909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,287.28,12.31,289.59
2024-07-24T18:28:58.9979791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,287.12,14.32,289.57
2024-07-24T18:29:57.9919200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,288.41,13.86,281.22
2024-07-24T18:30:56.9837561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,285.89,11.52,285.81
2024-07-24T18:31:55.9795780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,284.83,13.93,284.31
2024-07-24T18:32:54.9774150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,286.06,13.6,286.83
2024-07-24T18:33:53.9646190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,288.65,11.1,284.99
2024-07-24T18:34:52.9618251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,285.76,13.86,285.73
2024-07-24T18:35:51.9454990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,285.27,12.96,288.52
2024-07-24T18:36:50.9520771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,286.4,12.9,287.99
2024-07-24T18:37:49.9361269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,286.6,12.74,294.08
2024-07-24T18:38:48.9317684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,292.87,12.76,291.25
2024-07-24T18:39:47.9249831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,292.93,12.25,290.58
2024-07-24T18:40:46.9212748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,292.69,12.04,294.06
2024-07-24T18:41:45.9100323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,293.38,12.33,290.93
2024-07-24T18:42:44.9061483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,290.4,11.54,293.37
2024-07-24T18:43:44.1496266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,288.25,12.45,285.34
2024-07-24T18:44:44.1386456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,288.22,13.42,286.18
2024-07-24T18:45:44.1390194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,286.28,11.83,286.62
2024-07-24T18:46:44.1271964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,286.01,13.97,286.41
2024-07-24T18:47:44.1231479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,286.34,12.35,288.88
2024-07-24T18:48:44.1109344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,284.56,11.7,281.5
2024-07-24T18:49:44.1059306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,285.21,11.5,287.69
2024-07-24T18:50:44.1014246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,283.52,11.7,283.83
2024-07-24T18:51:44.0837780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,283.25,11.7,281.49
2024-07-24T18:52:44.0763811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,281.36,12.82,281.83
2024-07-24T18:53:44.0659315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,282.56,11.08,284.04
2024-07-24T18:54:44.0666399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,282.36,12.33,285.58
2024-07-24T18:55:44.0579499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,283.8,10.82,276.02
2024-07-24T18:56:44.0555992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,281.25,12.49,282.99
2024-07-24T18:57:44.0428817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,283.06,11.59,286.92
2024-07-24T18:58:44.0361447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,282.88,12.21,282.39
2024-07-24T18:59:44.0253889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,282.19,11.67,279.49
2024-07-24T19:00:44.0197379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,281.81,11.23,281.08
2024-07-24T19:01:44.0176806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,281.74,12.66,281.7
2024-07-24T19:02:44.0055186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,283.78,12.3,278.44
2024-07-24T19:03:44.0032553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,283.85,12.91,287.56
2024-07-24T19:04:43.9863613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,283.96,12.17,282.17
2024-07-24T19:05:42.9865777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,281.89,12.61,280.29
2024-07-24T19:06:41.9705977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,282.19,14.24,282.63
2024-07-24T19:07:40.9656816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,285.79,12.49,288.39
2024-07-24T19:08:39.9644236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,285.28,12.32,284.13
2024-07-24T19:09:38.9491136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,288.11,11.57,283.05
2024-07-24T19:10:37.9519511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,285.26,11.53,285.68
2024-07-24T19:11:36.9466693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,284.21,11.81,278.35
2024-07-24T19:12:35.9315176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,286.89,10.7,285.52
2024-07-24T19:13:34.9313726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,286.89,10.23,283.46
2024-07-24T19:14:33.9199171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,286.93,10.31,281.89
2024-07-24T19:15:32.9137735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,290.95,10.76,289.9
2024-07-24T19:16:31.9200688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,290.05,9.92,291.9
2024-07-24T19:17:31.1626997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,290.84,9.99,292
2024-07-24T19:18:31.1651778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,287.83,10.04,292.3
2024-07-24T19:19:31.1410333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,294.01,11.4,290.67
2024-07-24T19:20:31.1314427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,292.32,10.63,289
2024-07-24T19:21:31.1245874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,292.1,10.26,301.68
2024-07-24T19:22:31.1152019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,291.53,10.51,286.73
2024-07-24T19:23:31.1099891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,290.42,10.22,299.89
2024-07-24T19:24:31.1117439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,295.83,8.89,296.94
2024-07-24T19:25:31.1004430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,296.05,11.5,292.6
2024-07-24T19:26:31.0773834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,296.05,11.29,292.6
2024-07-24T19:27:31.0842317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,293.86,11.25,296.2
2024-07-24T19:28:31.0716414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,292.47,11.58,296.96
2024-07-24T19:29:31.0725129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,290.69,12.78,289.47
2024-07-24T19:30:31.0568497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,288.7,11.79,288.99
2024-07-24T19:31:31.0501726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,288.17,11.35,289.45
2024-07-24T19:32:31.0381364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,287.97,12.3,284.51
2024-07-24T19:33:31.0360038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,287.32,13.3,289.02
2024-07-24T19:34:31.0292659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,289.39,13.01,284.51
2024-07-24T19:35:31.0241067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,289.04,11.91,287.63
2024-07-24T19:36:31.0103641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,286.9,13.15,282.61
2024-07-24T19:37:31.0017195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,287.22,12.37,288.12
2024-07-24T19:38:30.9967886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,289.05,13.65,285.71
2024-07-24T19:39:29.9860262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,289.49,13.14,282.86
2024-07-24T19:40:28.9916845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,289.28,13.5,290.76
2024-07-24T19:41:27.9714570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,288.98,13.07,288.05
2024-07-24T19:42:26.9962212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,289.56,13.35,290.15
2024-07-24T19:43:25.9730037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,291.47,14.52,293.79
2024-07-24T19:44:24.9520149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,290.44,11.8,288.09
2024-07-24T19:45:23.9429691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,288.26,12.65,287.88
2024-07-24T19:46:22.9358265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,289.44,12.16,288.4
2024-07-24T19:47:21.9280429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,289.84,12.18,287.59
2024-07-24T19:48:20.9168018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,290.08,11.58,289.65
2024-07-24T19:49:19.9164886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,290.34,11.08,294.69
2024-07-24T19:50:18.9128989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,291.29,12.09,288.18
2024-07-24T19:51:18.1445034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,293,11.72,296.48
2024-07-24T19:52:18.1447628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,292.7,11.52,286
2024-07-24T19:53:18.1391317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,290.06,12.22,292.15
2024-07-24T19:54:18.1310637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,291.04,12.22,287.86
2024-07-24T19:55:18.1161512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,288.9,12.07,286.43
2024-07-24T19:56:18.1178643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,286.8,11.98,276.79
2024-07-24T19:57:18.1009812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,283.16,12.55,289.03
2024-07-24T19:58:18.1051951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,281.16,12.01,280.48
2024-07-24T19:59:18.0881300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,278.85,12.98,281.97
2024-07-24T20:00:18.0815605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,280.53,10.26,282.36
2024-07-24T20:01:18.0778236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,279.49,9.5,281.69
2024-07-24T20:02:18.0586511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,283.04,11.47,283.71
2024-07-24T20:03:18.0550031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,283.86,9.98,277.34
2024-07-24T20:04:18.0574761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,286.99,10.23,283.52
2024-07-24T20:05:18.0504205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,283.22,11.17,282.48
2024-07-24T20:06:18.0346965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,286.74,10.4,282.46
2024-07-24T20:07:18.0296204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,289.38,11.31,288.97
2024-07-24T20:08:18.0261339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,295.62,12.77,294.47
2024-07-24T20:09:18.0138954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,294.31,11.11,289.32
2024-07-24T20:10:18.0028235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,292.78,13.13,291.32
2024-07-24T20:11:17.9983059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,287.55,12.06,289.27
2024-07-24T20:12:16.9994799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,285.17,14.49,282.12
2024-07-24T20:13:15.9782010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,281.19,14.36,283.47
2024-07-24T20:14:14.9755973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,276.82,12.6,272.09
2024-07-24T20:15:13.9682213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,277.45,14.95,278.64
2024-07-24T20:16:12.9621962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,274.6,14.83,269.54
2024-07-24T20:17:11.9504313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,272.47,14.82,267.53
2024-07-24T20:18:10.9518347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,270.59,15.35,269.14
2024-07-24T20:19:09.9374270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,269.4,16.83,266.63
2024-07-24T20:20:08.9361105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,267.17,14.83,267
2024-07-24T20:21:07.9321612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,266.04,14.76,260.77
2024-07-24T20:22:06.9207760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,262.88,15.15,266.54
2024-07-24T20:23:05.9116626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,263.59,15.08,265.73
2024-07-24T20:24:04.9038643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,261.43,14.51,262.31
2024-07-24T20:25:03.9058733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,262.76,12.24,269.33
2024-07-24T20:26:03.1427269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,264.06,9.9,273.7
2024-07-24T20:27:03.1375080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,283.9,7.86,290.41
2024-07-24T20:28:03.1308160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,294.68,6.89,304.36
2024-07-24T20:29:03.1184170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,301.1,7.71,302.22
2024-07-24T20:30:03.1148353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,292.3,12.87,290.29
2024-07-24T20:31:03.1087771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,280.69,15.09,272.36
2024-07-24T20:32:03.0940984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,267.81,14.67,264.92
2024-07-24T20:33:03.0904202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,266.31,14.01,265.06
2024-07-24T20:34:03.0850721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,274.6,16.24,283.62
2024-07-24T20:35:03.0886388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,284.47,16.59,291.46
2024-07-24T20:36:03.0786959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,286.5,16.16,290.26
2024-07-24T20:37:03.0677482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,285.45,17.26,288.35
2024-07-24T20:38:03.0582615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.62,284.94,17.89,281.02
2024-07-24T20:39:03.0607592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,286.02,17.11,286.15
2024-07-24T20:40:03.0500148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,284.31,15.92,282.03
2024-07-24T20:41:03.0396833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,279.82,14.82,275.78
2024-07-24T20:42:03.0344808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,283.94,14.73,290.31
2024-07-24T20:43:03.0377922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,286.76,16.66,283.07
2024-07-24T20:44:03.0279918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,287.1,15.17,286.17
2024-07-24T20:45:03.0209399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,283.49,13.91,278.3
2024-07-24T20:46:03.0053384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,285.47,14.67,281.18
2024-07-24T20:47:03.0094235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,281.71,15.89,284.76
2024-07-24T20:48:02.9920025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,286.79,18.02,286.06
2024-07-24T20:49:01.9955094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,287.24,17.68,286.28
2024-07-24T20:50:00.9785993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,286.02,17.36,290.38
2024-07-24T20:50:59.9785507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.06,284.52,18.59,280.31
2024-07-24T20:51:58.9724370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,279.81,17.62,276.26
2024-07-24T20:52:57.9590879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,280.7,17.05,283.84
2024-07-24T20:53:56.9552632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,278.92,18.98,279.73
2024-07-24T20:54:55.9481541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,277.78,18.76,274.39
2024-07-24T20:55:54.9475832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,275.57,19.51,283.27
2024-07-24T20:56:53.9282551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,274.56,17.63,273.81
2024-07-24T20:57:52.9300911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,277.49,18.59,280.66
2024-07-24T20:58:51.9117307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,279.13,17.34,285.83
2024-07-24T20:59:50.9150002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,279.62,20.23,274.1
2024-07-24T21:00:49.9094827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,274.66,21.17,271.82
2024-07-24T21:01:49.1392604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,274.88,16.13,277.65
2024-07-24T21:02:49.1446321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,278.51,19.59,282.66
2024-07-24T21:03:49.1316839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,279.19,20.27,279.44
2024-07-24T21:04:49.1251874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,274.96,20.42,277.02
2024-07-24T21:05:49.1193793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,273.01,16.99,274.93
2024-07-24T21:06:49.1161444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,274.19,18.63,276.72
2024-07-24T21:07:49.1027317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,273.09,18.35,267.47
2024-07-24T21:08:49.0952524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,274.95,21.26,268.38
2024-07-24T21:09:49.0911684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,270.79,19.79,273.87
2024-07-24T21:10:49.0864579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,269.66,21.06,266.78
2024-07-24T21:11:49.0725457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,270.18,20.27,268.8
2024-07-24T21:12:49.0874878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,272.22,19.73,275.87
2024-07-24T21:13:49.0530027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,271.61,18.38,267.88
2024-07-24T21:14:49.0447802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,270.6,18.38,276.25
2024-07-24T21:15:49.0478859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,266.95,17.43,267.83
2024-07-24T21:16:49.0361372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.26,270.46,19.64,268.82
2024-07-24T21:17:49.0300452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,273.06,20.33,267.02
2024-07-24T21:18:49.0210152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,268.39,18.39,265.43
2024-07-24T21:19:49.0083551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.04,268.57,17.6,267.72
2024-07-24T21:20:49.0057435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,267.55,19.73,266.59
2024-07-24T21:21:49.0030662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,267.29,14.22,269.01
2024-07-24T21:22:48.9961505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,272.08,18.05,279.96
2024-07-24T21:23:47.9825689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.53,275.35,18.74,278.16
2024-07-24T21:24:46.9731818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,270.36,18.37,269.17
2024-07-24T21:25:45.9604233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,266.52,18.95,267.41
2024-07-24T21:26:44.9554011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,264.44,19.15,258.63
2024-07-24T21:27:43.9568251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,264.32,16.65,267.45
2024-07-24T21:28:42.9450227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,268.43,17.15,267.13
2024-07-24T21:29:41.9364861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,269.97,17.5,274.97
2024-07-24T21:30:40.9330150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,269.04,17.51,263.1
2024-07-24T21:31:39.9276555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,264.79,15.79,255.42
2024-07-24T21:32:38.9209753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.89,267.47,15.9,266.97
2024-07-24T21:33:38.1645941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,265.88,17.83,266.81
2024-07-24T21:34:38.1420095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,264.29,17.61,266.63
2024-07-24T21:35:38.1428973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,267.26,18.54,269.14
2024-07-24T21:36:38.1331482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,266.72,18.32,271.02
2024-07-24T21:37:38.1169962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,265.02,18.99,267.89
2024-07-24T21:38:38.1172513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,268.43,18.37,274.06
2024-07-24T21:39:38.1087543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,269.89,17.72,266.94
2024-07-24T21:40:38.1109213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,269.63,17.72,273.02
2024-07-24T21:41:38.0948448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,267.32,20.61,267.89
2024-07-24T21:42:38.0911816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,269.07,19.66,266.21
2024-07-24T21:43:38.0854715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,269.25,19.24,260.03
2024-07-24T21:44:38.0654356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,267.6,18.41,266.37
2024-07-24T21:45:38.0688769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,264.75,17.42,267.16
2024-07-24T21:46:38.0610210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,266.39,16.71,267.85
2024-07-24T21:47:38.0463043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,273.08,20.36,270.78
2024-07-24T21:48:38.0517382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,266.57,17.27,269.53
2024-07-24T21:49:38.0279404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,266.21,18.99,265.6
2024-07-24T21:50:38.0554457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,269.6,17.31,271.19
2024-07-24T21:51:38.0238114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,268.88,18.33,269.45
2024-07-24T21:52:38.0184762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,265.48,19.34,264.55
2024-07-24T21:53:38.0078270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,266.96,16.16,273.6
2024-07-24T21:54:37.9968891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,272.23,19.99,272.17
2024-07-24T21:55:36.9897084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,272.75,18.2,275.93
2024-07-24T21:56:35.9830204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.11,272.69,19.61,278.99
2024-07-24T21:57:34.9723704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,273.45,19.91,272.93
2024-07-24T21:58:33.9629600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,269.79,18.64,262.76
2024-07-24T21:59:32.9588230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,264.61,18.25,264.26
2024-07-24T22:00:31.9515788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,267.08,19.03,272.92
2024-07-24T22:01:30.9511913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,267.5,19.62,274.95
2024-07-24T22:02:29.9466955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,270.08,16.24,269.99
2024-07-24T22:03:28.9397065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,271,19.21,271.81
2024-07-24T22:04:27.9274655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,268.65,17.84,262.94
2024-07-24T22:05:26.9229080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,265.98,18.43,268.23
2024-07-24T22:06:25.9109690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,266.07,16.44,267.3
2024-07-24T22:07:24.9089439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,268.78,17.71,266.16
2024-07-24T22:08:24.1483923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,266.41,18.66,265.34
2024-07-24T22:09:24.1353388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.25,265.98,14.32,271.46
2024-07-24T22:10:24.1390544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,272.88,18.32,273.36
2024-07-24T22:11:24.1237341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,268.39,15.69,265.65
2024-07-24T22:12:24.1198930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,269.36,19.26,266.92
2024-07-24T22:13:24.1184368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,269.37,18.15,272.31
2024-07-24T22:14:24.0967648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.11,270.62,19.38,267.71
2024-07-24T22:15:24.1005357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,265.88,19.24,263.84
2024-07-24T22:16:24.0919241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,264.73,16.66,262.51
2024-07-24T22:17:24.0866836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,264.8,16.95,262.31
2024-07-24T22:18:24.0775984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,268.87,18.28,270.32
2024-07-24T22:19:24.0686452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,269.82,18.18,272.67
2024-07-24T22:20:24.0615858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,271.48,17.73,279.6
2024-07-24T22:21:24.0565849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,270.41,19.55,269.19
2024-07-24T22:22:24.0450071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,267.4,17.05,257.83
2024-07-24T22:23:24.0411031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,265.86,15.37,260.68
2024-07-24T22:24:24.0279212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,264.14,16.81,258.63
2024-07-24T22:25:24.0279363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,264.85,15.69,263.09
2024-07-24T22:26:24.0102551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,264.92,14.74,271.54
2024-07-24T22:27:24.0071441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.61,267.47,15.1,266.14
2024-07-24T22:28:24.0067164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.23,266.27,18.13,267.55
2024-07-24T22:29:23.9914055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,265.13,17.55,260.15
2024-07-24T22:30:22.9904274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,262.34,15.52,256.86
2024-07-24T22:31:21.9822910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,263.75,18.03,263.39
2024-07-24T22:32:20.9721195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,263.19,16.7,259.52
2024-07-24T22:33:19.9649824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.53,264.89,17.06,263.36
2024-07-24T22:34:18.9571903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,265.77,17.31,266.55
2024-07-24T22:35:17.9436766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,266.97,16.99,259.34
2024-07-24T22:36:16.9380531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,266.98,17.68,264
2024-07-24T22:37:15.9323400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.11,267.46,16.35,271.38
2024-07-24T22:38:14.9241848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,265.17,16.4,267.09
2024-07-24T22:39:13.9168010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,265.08,17.49,263.02
2024-07-24T22:40:12.9169179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,266.17,16.68,261.35
2024-07-24T22:41:11.9012910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,266.82,18.19,273.42
2024-07-24T22:42:10.9012072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,266.59,19.36,271.92
2024-07-24T22:43:10.1423614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.19,264.93,18.52,264.62
2024-07-24T22:44:10.1325525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,264.9,16.43,268.3
2024-07-24T22:45:10.1278819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,266.81,17.31,278.17
2024-07-24T22:46:10.1164835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,267.99,19.28,265.21
2024-07-24T22:47:10.1140467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,267.49,17.55,262.29
2024-07-24T22:48:10.0971169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,264.78,15.2,270.69
2024-07-24T22:49:10.0997114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,270.34,17.46,266.96
2024-07-24T22:50:10.0867827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,266.59,16.06,264.6
2024-07-24T22:51:10.0887385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,266.47,15.68,261.51
2024-07-24T22:52:10.0778581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,267.18,17.36,266.16
2024-07-24T22:53:10.0694881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,268.12,18.32,274.21
2024-07-24T22:54:10.0596277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,266.94,17.04,272.91
2024-07-24T22:55:10.0562025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,266.78,17.33,263.59
2024-07-24T22:56:10.0404548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,267.32,16.95,272.01
2024-07-24T22:57:10.0439260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,264.38,17.86,269.42
2024-07-24T22:58:10.0384871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,265.99,15.03,273.62
2024-07-24T22:59:10.0255069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,266.01,19.04,266.11
2024-07-24T23:00:10.0178211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,266.32,18.58,268.09
2024-07-24T23:01:10.0041679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,264.58,15.53,266.7
2024-07-24T23:02:09.9950610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,264.08,18.2,265.09
2024-07-24T23:03:08.9914638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.28,263.64,18.67,262.03
2024-07-24T23:04:07.9871591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,264.31,18.98,265.76
2024-07-24T23:05:06.9878005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,262.82,18.37,260.31
2024-07-24T23:06:05.9739301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,263.83,17.01,262.16
2024-07-24T23:07:04.9576801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,264.39,17.42,261.26
2024-07-24T23:08:03.9659183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,265.52,17.05,266.53
2024-07-24T23:09:02.9525660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.11,269.06,18.51,271.42
2024-07-24T23:10:01.9413710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,267.87,17.16,264.86
2024-07-24T23:11:00.9519720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,268.61,17.64,264.69
2024-07-24T23:11:59.9273038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,266.13,16.27,268.84
2024-07-24T23:12:58.9130515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,266.72,18.02,265.93
2024-07-24T23:13:57.9125510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,265.23,16.43,263.24
2024-07-24T23:14:57.1492002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.61,264.75,18.1,270.25
2024-07-24T23:15:56.9016989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,270.5,19.3,269.44
2024-07-24T23:16:56.1465484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,268.53,19.77,278.82
2024-07-24T23:17:56.1334581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,269.27,20.52,273.76
2024-07-24T23:18:56.1311528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,266.68,15.92,268.04
2024-07-24T23:19:56.1277168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,266.26,17.31,269.73
2024-07-24T23:20:56.1070442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,266.88,16,268.68
2024-07-24T23:21:56.1043416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,268.53,15.87,265.46
2024-07-24T23:22:56.0990677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,264.83,17.27,265.7
2024-07-24T23:23:56.0958890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,268.69,17.48,265.45
2024-07-24T23:24:56.0861947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,266.82,17.54,273.99
2024-07-24T23:25:56.0829276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,269.36,17.39,265.34
2024-07-24T23:26:56.0763067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,264.43,16.44,263.37
2024-07-24T23:27:56.0571124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,266.33,15.2,264.68
2024-07-24T23:28:56.0552266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,265.61,15.67,264.8
2024-07-24T23:29:56.0524153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,266.52,15.37,265.95
2024-07-24T23:30:56.0439569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,263.78,16.23,263.1
2024-07-24T23:31:56.0236021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,266.13,15.56,259.65
2024-07-24T23:32:56.0182061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,267.1,15.17,274.47
2024-07-24T23:33:56.0171564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,269.1,15.54,267.74
2024-07-24T23:34:56.0120185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,269.49,17.48,278.2
2024-07-24T23:35:55.9992814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,268.23,14.66,267.14
2024-07-24T23:36:54.9937298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,266.44,15.93,275.03
2024-07-24T23:37:53.9964697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,273.19,16.71,265.23
2024-07-24T23:38:52.9776084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,269.47,17.77,267.99
2024-07-24T23:39:51.9784526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,267.03,16.97,264.54
2024-07-24T23:40:50.9734890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,266.74,16.62,278.16
2024-07-24T23:41:49.9599964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,268.73,16.35,268.58
2024-07-24T23:42:48.9590292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,264.8,17.41,269.09
2024-07-24T23:43:47.9435273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,267.25,16.25,264.67
2024-07-24T23:44:46.9404789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,267.19,16.49,265.56
2024-07-24T23:45:45.9237589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,267.15,17.42,266.14
2024-07-24T23:46:44.9235222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,266.9,17.29,264.43
2024-07-24T23:47:43.9191787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,266.99,17.32,263.04
2024-07-24T23:48:42.9075479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,266.8,17.31,263.15
2024-07-24T23:49:41.9047039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,264.42,16.43,257.33
2024-07-24T23:50:40.9033602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,267.57,18.31,271.41
2024-07-24T23:51:40.1359121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,266.51,18.04,266.21
2024-07-24T23:52:40.1349547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,265.7,15.95,271.94
2024-07-24T23:53:40.1303767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,269.03,16.34,263.62
2024-07-24T23:54:40.1215900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,267.69,16.2,265.42
2024-07-24T23:55:40.1162288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,269.62,15.92,268.76
2024-07-24T23:56:40.1088971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,268.59,15.4,270.78
2024-07-24T23:57:40.0961360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,269.92,16.27,275.25
2024-07-24T23:58:40.0834720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,269.5,16.58,273.67
2024-07-24T23:59:40.0768244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,270.38,16.41,266.67