ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-24T00:00:22.9745505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,298.2,11.08,301.5
2024-07-24T00:01:21.9413893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,297.75,9.51,298.3
2024-07-24T00:02:20.9076292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,297.33,10.11,292.02
2024-07-24T00:03:19.9490134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,294.5,10.58,296.46
2024-07-24T00:04:18.9137559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,293.85,9.86,288.64
2024-07-24T00:05:17.9516347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,295.4,10.73,298.95
2024-07-24T00:06:16.9167203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,294.57,10.77,298.26
2024-07-24T00:07:15.9482565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,295.33,10.41,296.44
2024-07-24T00:08:14.9130800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,295.84,10.33,296.1
2024-07-24T00:09:13.9521232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,297.67,9.02,296.4
2024-07-24T00:10:12.9139503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,292.13,9.58,290.69
2024-07-24T00:11:11.9505929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,291.39,9.9,293.67
2024-07-24T00:12:10.9318503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,294.96,9.94,293.5
2024-07-24T00:13:09.9017211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,296.02,8.27,287.96
2024-07-24T00:14:08.9322353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,294.32,8.46,292.27
2024-07-24T00:15:07.9708941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,295.84,8.89,297.58
2024-07-24T00:16:06.9687098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,297.42,9.89,296.42
2024-07-24T00:17:05.9050590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,298.48,10.08,298.23
2024-07-24T00:18:04.9340822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,300.99,9.15,312.06
2024-07-24T00:19:03.9062753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,299.18,10.03,297.3
2024-07-24T00:20:02.9363100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,301.27,8.32,297.84
2024-07-24T00:21:01.9118153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,301.24,10.03,300.69
2024-07-24T00:22:00.9376447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,300.92,9.95,299.97
2024-07-24T00:22:59.9110785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,302.12,9.18,304.01
2024-07-24T00:23:58.9396593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,303.3,10.49,304.92
2024-07-24T00:24:57.9170954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,305.22,9.7,308.04
2024-07-24T00:25:56.9438050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,306.62,9.51,307.97
2024-07-24T00:26:55.9145788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,307.48,9.58,309.12
2024-07-24T00:27:54.9520613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,307.08,8.76,302.46
2024-07-24T00:28:53.9218719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,307.43,9.42,308.12
2024-07-24T00:29:52.9600867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,307.82,8.19,309.55
2024-07-24T00:30:51.9189178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,307.97,7.74,305.61
2024-07-24T00:31:50.9535521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,306.1,7.43,302.56
2024-07-24T00:32:49.9259643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,305.31,7.34,301.89
2024-07-24T00:33:48.9684459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,303.18,7.33,299.21
2024-07-24T00:34:47.9364203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,300.22,7.27,300.72
2024-07-24T00:35:46.9612638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,302.61,6.46,292.74
2024-07-24T00:36:45.9324825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,302.08,6.83,297.12
2024-07-24T00:37:44.9009358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,303.41,7.24,301.32
2024-07-24T00:38:43.9402562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,304.46,7.17,301.59
2024-07-24T00:39:42.9101508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,306.01,6.87,301.19
2024-07-24T00:40:41.9457037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,304.54,6.46,300.84
2024-07-24T00:41:40.9188008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,302.66,7.23,306.84
2024-07-24T00:42:39.9558081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,302.09,6.25,303.25
2024-07-24T00:43:38.9161087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,301.33,7.3,295.73
2024-07-24T00:44:37.9521311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,293.57,6.98,297.05
2024-07-24T00:45:36.9175166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.51,290.38
2024-07-24T00:46:35.9511862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,293.94,7.61,291.27
2024-07-24T00:47:34.9260402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,293.56,6.95,282.72
2024-07-24T00:48:33.9592259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,294.41,6.78,300.4
2024-07-24T00:49:32.9257597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,293.8,7.07,283.33
2024-07-24T00:50:31.9613161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,287.47,7.16,298.65
2024-07-24T00:51:30.9269568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,288.87,7.97,292.81
2024-07-24T00:52:29.9731170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,297.09,6.3,283.13
2024-07-24T00:53:28.9345577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,293.98,7.02,295.7
2024-07-24T00:54:27.9020615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,297.43,6.2,299.93
2024-07-24T00:55:26.9456809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,298.37,6.8,303.16
2024-07-24T00:56:25.9093471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,294.99,7.64,288.56
2024-07-24T00:57:24.9428073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,279.38,8.56,271.15
2024-07-24T00:58:23.9195613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,276.22,8.55,267.4
2024-07-24T00:59:22.9486100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,276.9,8.14,279.93
2024-07-24T01:00:21.9136563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,276.4,6.54,270.14
2024-07-24T01:01:20.9565650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,281.86,7.93,276.59
2024-07-24T01:02:19.9240087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,280.37,7.3,286.75
2024-07-24T01:03:18.9588073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,279.34,8.41,266.29
2024-07-24T01:04:17.9184024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,272,7.56,275.52
2024-07-24T01:05:16.9508018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,273.43,7.54,273.62
2024-07-24T01:06:15.9214860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,276.54,6.54,275.06
2024-07-24T01:07:14.9567892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,271.62,7.31,268.53
2024-07-24T01:08:13.9330776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,272.88,7.24,265.43
2024-07-24T01:09:12.9029269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,265.74,9.5,268.87
2024-07-24T01:10:11.9385183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,270.24,7.56,270.18
2024-07-24T01:11:10.9035431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,267.15,6.45,269.18
2024-07-24T01:12:09.9388599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,277.2,6.13,258.67
2024-07-24T01:13:08.9101463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,266.9,8.6,267.84
2024-07-24T01:14:07.9422105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,270.39,6.83,271.86
2024-07-24T01:15:06.9038959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,277.79,7.66,284.02
2024-07-24T01:16:05.9453089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,269.67,8.23,274.31
2024-07-24T01:17:04.9163317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,277.32,8.05,289.75
2024-07-24T01:18:03.9470893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,278.87,8.3,275.78
2024-07-24T01:19:02.9112136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,276.41,8.06,273.43
2024-07-24T01:20:01.9556375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,273.17,8.02,275.34
2024-07-24T01:21:00.9283532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,275.16,9.77,267.18
2024-07-24T01:21:59.9588095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,268.41,7.79,264.88
2024-07-24T01:22:58.9322349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,265.64,8.77,263.91
2024-07-24T01:23:57.9535635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,268.14,8.75,268.62
2024-07-24T01:24:56.9297403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.55,265.7
2024-07-24T01:25:55.9598527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,270.21,9.05,272.42
2024-07-24T01:26:54.9377131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,269.11,8.15,273.72
2024-07-24T01:27:53.9075253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,267.4,7.7,264.48
2024-07-24T01:28:52.9393735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,267.58,7.87,270.55
2024-07-24T01:29:51.9075357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,267.25,7.75,268.23
2024-07-24T01:30:50.9324446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,264.17,8.7,266.35
2024-07-24T01:31:49.9133522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,264.86,9.41,260.39
2024-07-24T01:32:48.9388782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,260.93,8.31,260.03
2024-07-24T01:33:47.9123023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,265.04,8.51,266.86
2024-07-24T01:34:46.9578463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,262.26,9.46,262.54
2024-07-24T01:35:45.9202513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,264.4,9.49,263.26
2024-07-24T01:36:44.9118170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,265.96,8.74,267.62
2024-07-24T01:37:43.9084465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,260.74,9.47,265.55
2024-07-24T01:38:42.9560944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,261.79,9.69,269.38
2024-07-24T01:39:41.9237554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,264.37,9.27,262.7
2024-07-24T01:40:40.9588085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,265.77,9.21,259.05
2024-07-24T01:41:39.9291374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,259.06,8.01,254.38
2024-07-24T01:42:38.9493375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,257.95,10.15,257.86
2024-07-24T01:43:37.9250569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,260.27,9.6,267.27
2024-07-24T01:44:36.9559027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,259.56,9.24,254.53
2024-07-24T01:45:35.9254549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,261.72,9.4,263.93
2024-07-24T01:46:34.9584373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,259.72,10.12,257.9
2024-07-24T01:47:33.9284825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,259.94,9.17,252.83
2024-07-24T01:48:32.9083293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,259.44,10.24,253.27
2024-07-24T01:49:31.9415845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,259.85,10.38,258.75
2024-07-24T01:50:30.9090342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,257.28,10.59,263.33
2024-07-24T01:51:29.9358118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,258.29,10.16,249.47
2024-07-24T01:52:28.9146274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,253.03,10.2,252.92
2024-07-24T01:53:27.9489519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,250.05,9.15,252.41
2024-07-24T01:54:26.9146031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,247.9,10.07,242.58
2024-07-24T01:55:25.9472479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,247.45,11.1,251.54
2024-07-24T01:56:24.9083819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,254.06,10.96,253.08
2024-07-24T01:57:23.9533598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,256.5,9.86,252.54
2024-07-24T01:58:22.9150901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,245.56,10.79,245.75
2024-07-24T01:59:21.9500951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,244.48,10.75,241.68
2024-07-24T02:00:20.9164862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,248.73,9.93,249.44
2024-07-24T02:01:19.9684898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,248.99,11.76,245.11
2024-07-24T02:02:18.9941076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,251.61,9.96,257.74
2024-07-24T02:03:17.9605690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,254.39,11.83,253.73
2024-07-24T02:04:16.9218077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,250.93,10.88,254
2024-07-24T02:05:15.9564971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,248.79,11.78,247.95
2024-07-24T02:06:14.9258027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,251.75,10,255.67
2024-07-24T02:07:13.9072111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,249.65,12.9,248.38
2024-07-24T02:08:12.9406879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,248.09,11.92,249.07
2024-07-24T02:09:11.9745940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,252.63,11.04,257.4
2024-07-24T02:10:10.9045356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,250.97,10.88,253.68
2024-07-24T02:11:09.9015113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,246.98,11.91,253.1
2024-07-24T02:12:08.9430396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,247.85,12.85,254.17
2024-07-24T02:13:07.9135194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,245.13,11.64,241.17
2024-07-24T02:14:06.9525541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,248.62,11.87,252.64
2024-07-24T02:15:05.9143347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,246.71,13.89,247.31
2024-07-24T02:16:04.9468175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,248.86,12.89,248.55
2024-07-24T02:17:03.9139588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,248.99,11.94,244.7
2024-07-24T02:18:02.9242209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,245.31,12.79,248.44
2024-07-24T02:19:01.9226601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,249.52,11.31,254.56
2024-07-24T02:20:00.9548528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,250.27,12.38,243.25
2024-07-24T02:20:59.9333450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,248.43,10.68,251.13
2024-07-24T02:21:58.9591158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,260.42,10.74,258.22
2024-07-24T02:22:57.9349605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,260.44,10.1,258.14
2024-07-24T02:23:56.9613838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,260.57,11.68,261.95
2024-07-24T02:24:55.9362550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,262.19,9.99,261.2
2024-07-24T02:25:54.9043409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,260.51,10.18,261.2
2024-07-24T02:26:53.9324499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,260.79,12.22,259.56
2024-07-24T02:27:52.9047625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,261.58,12.27,260.74
2024-07-24T02:28:51.9370982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,260.97,12.04,260.81
2024-07-24T02:29:50.9142327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,261.05,12.06,260.75
2024-07-24T02:30:49.9449378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,260.51,10.96,260.39
2024-07-24T02:31:48.9121528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,261.29,11.02,262.05
2024-07-24T02:32:47.9466598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,261.09,9.92,262
2024-07-24T02:33:46.9125048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,262.21,9.98,262.8
2024-07-24T02:34:45.9482129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,262.93,10.08,263
2024-07-24T02:35:44.9169880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,262.78,10.1,263.1
2024-07-24T02:36:43.9621605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,262.58,9.09,260.74
2024-07-24T02:37:42.9287730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,259.6,9.12,260.17
2024-07-24T02:38:41.9584415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,262.95,10.04,263.2
2024-07-24T02:39:40.9220454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,263.49,9.97,263.9
2024-07-24T02:40:39.9609371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,263.74,9.99,262.5
2024-07-24T02:41:38.9306360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,260.64,9.93,256.56
2024-07-24T02:42:37.9573071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,259.32,9.53,256.35
2024-07-24T02:43:36.9298102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,255.1,10.16,251.88
2024-07-24T02:44:35.9086956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,256,9.99,257.28
2024-07-24T02:45:34.9439020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,259.65,9.79,261.8
2024-07-24T02:46:33.9063178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,259.47,9.81,261.9
2024-07-24T02:47:32.9370024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,254.92,10.53,251.67
2024-07-24T02:48:31.9086289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,252.58,9.79,250.8
2024-07-24T02:49:30.9369200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,251.61,10.49,251.38
2024-07-24T02:50:29.9080365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,254.38,10.24,257.94
2024-07-24T02:51:28.9422685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,256.9,9.71,257.4
2024-07-24T02:52:27.9205068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,255.27,10.11,250.55
2024-07-24T02:53:26.9533652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,255.3,9.75,255.1
2024-07-24T02:54:25.9240827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,252.87,9.73,255.5
2024-07-24T02:55:24.9488994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,252.59,9.75,255.9
2024-07-24T02:56:23.9210982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,254.63,9.81,255.3
2024-07-24T02:57:22.9618982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,255.79,9.17,257.83
2024-07-24T02:58:21.9245767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,256.73,9.15,256.75
2024-07-24T02:59:20.9516747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,254.96,9.29,252.05
2024-07-24T03:00:19.9263389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,251.99,9.55,251.36
2024-07-24T03:01:18.9011469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,249.5,9.83,249.75
2024-07-24T03:02:17.9367366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,249.15,9.79,249.67
2024-07-24T03:03:16.9722772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,254.02,10.11,254.2
2024-07-24T03:04:15.9341821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,253.83,9.05,253.97
2024-07-24T03:05:14.9765895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,256.09,9.46,258.61
2024-07-24T03:06:13.9411278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,260.14,9.03,254.98
2024-07-24T03:07:12.9132830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,260.38,9.85,259.94
2024-07-24T03:08:11.9354419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,261.93,10.16,265.22
2024-07-24T03:09:10.9132669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,263.2,10.05,259.3
2024-07-24T03:10:09.9489630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,263.38,10.14,265
2024-07-24T03:11:08.9137342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,266.72,10.21,269.66
2024-07-24T03:12:07.9405247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,267.38,9.82,258.59
2024-07-24T03:13:06.9107274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,259.57,9.87,258.61
2024-07-24T03:14:05.9608332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,261.09,9.37,255.81
2024-07-24T03:15:04.9266234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,262.29,9.91,264.04
2024-07-24T03:16:03.9640065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,264.37,9.58,257.82
2024-07-24T03:17:02.9246666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,262.96,9.57,263.43
2024-07-24T03:18:01.9012121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,264.91,9.78,269.2
2024-07-24T03:19:00.9277431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,272.11,9.58,270.95
2024-07-24T03:19:59.9604978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,268.61,9.25,264.55
2024-07-24T03:20:58.9407115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,266.79,9.66,265.26
2024-07-24T03:21:57.9012507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,263.98,10.4,259.52
2024-07-24T03:22:56.9457327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,264.49,8.75,263.03
2024-07-24T03:23:55.9138678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,267.15,8.72,270.75
2024-07-24T03:24:54.9362470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,273.57,7.92,275.61
2024-07-24T03:25:53.9173673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,273.26,7.37,273.4
2024-07-24T03:26:52.9435057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,275.13,7.42,273.7
2024-07-24T03:27:51.9214882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,274.97,8.08,276
2024-07-24T03:28:50.9608458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,272.12,7.93,266.92
2024-07-24T03:29:49.9235817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,266.53,7.75,265.13
2024-07-24T03:30:48.9538496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,268.25,7.02,270.77
2024-07-24T03:31:47.9184981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,273.76,6.73,280.18
2024-07-24T03:32:46.9582566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,277.73,8.34,276.78
2024-07-24T03:33:45.9297570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,270.72,7.2,264.2
2024-07-24T03:34:44.9575355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,265.25,7.28,262.37
2024-07-24T03:35:43.9380811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,270.46,7.18,273.45
2024-07-24T03:36:42.9708542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,271.85,5.89,275.83
2024-07-24T03:37:41.9318005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,276.7,7.29,273.54
2024-07-24T03:38:40.9618551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,272.42,7.94,269.02
2024-07-24T03:39:39.9367262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,280.19,6.6,289.52
2024-07-24T03:40:38.9753851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,275.97,7.66,266.75
2024-07-24T03:41:37.9444344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,275.85,7.25,274.84
2024-07-24T03:42:36.9090721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,274.79,7.52,277.55
2024-07-24T03:43:35.9374639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,280.55,6.96,284.17
2024-07-24T03:44:34.9044606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,283.21,5.78,279.08
2024-07-24T03:45:33.9544444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,280.48,6.82,274.91
2024-07-24T03:46:32.9086668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,279.32,6.85,284.35
2024-07-24T03:47:31.9574460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,280.23,7.58,279.16
2024-07-24T03:48:30.9176761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,285.3,7.44,286.27
2024-07-24T03:49:29.9572216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,278.16,7.2,277.75
2024-07-24T03:50:28.9289843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,277.11,7.69,278.52
2024-07-24T03:51:27.9588152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,271.53,8.55,279.87
2024-07-24T03:52:26.9361333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,276.9,7.74,270.23
2024-07-24T03:53:25.9036005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,277.07,6.72,284.67
2024-07-24T03:54:24.9406827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,281.58,6.83,292.66
2024-07-24T03:55:23.9023939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,288.8,7.79,278.61
2024-07-24T03:56:22.9419909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,288.84,7.26,302.04
2024-07-24T03:57:21.9208334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,328.68,7.34,334.89
2024-07-24T03:58:20.9435181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,336.33,7.58,325.44
2024-07-24T03:59:19.9112391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,339.86,9.26,340.08
2024-07-24T04:00:18.9437755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,338.3,6.71,335.61
2024-07-24T04:01:17.9143233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,336.79,6.69,335.68
2024-07-24T04:02:16.9517904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,332.45,8.67,336.29
2024-07-24T04:03:15.9152418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,316.63,8.12,307.33
2024-07-24T04:04:14.9563926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,321.6,8.95,319.06
2024-07-24T04:05:13.9273966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,314.5,7.35,308.1
2024-07-24T04:06:12.9619468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,314.44,8.63,300.02
2024-07-24T04:07:11.9294569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,320.4,7.94,315.47
2024-07-24T04:08:10.9038817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,320.15,6.46,326.67
2024-07-24T04:09:09.9233310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,318.38,7.9,307.87
2024-07-24T04:10:08.9056514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,313.63,8.04,307.33
2024-07-24T04:11:07.9288005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,315.84,7.75,307.73
2024-07-24T04:12:06.9613151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,313.07,7.7,308
2024-07-24T04:13:05.9336352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,318.19,7.73,322.44
2024-07-24T04:14:04.9045745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,321.25,8.61,313.69
2024-07-24T04:15:03.9370279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,327.94,6.72,343.45
2024-07-24T04:16:02.9154458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,323.26,7.67,314.88
2024-07-24T04:17:01.9500886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,317.9,8.98,313.37
2024-07-24T04:18:00.9093513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,314.76,9.06,312.46
2024-07-24T04:18:59.9416649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,307.81,8.66,312.8
2024-07-24T04:19:58.9159413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,314.48,8.65,320.16
2024-07-24T04:20:57.9588130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,311.99,9.16,312.32
2024-07-24T04:21:56.9147050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,313.86,8.51,320.49
2024-07-24T04:22:55.9439854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,312.65,8.59,312.77
2024-07-24T04:23:54.9256536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,312.58,7.11,323.71
2024-07-24T04:24:53.9483917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,316.3,8.8,333.62
2024-07-24T04:25:52.9207410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,314.84,7.85,314.57
2024-07-24T04:26:51.9505565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,310.22,9.2,311.41
2024-07-24T04:27:50.9241563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,311.13,9.36,311.9
2024-07-24T04:28:49.9645317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,312.84,8.08,313.67
2024-07-24T04:29:48.9424061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,314.34,8.71,313.21
2024-07-24T04:30:47.9058240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,313.12,9,319.57
2024-07-24T04:31:46.9222316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,310.69,8.77,313.73
2024-07-24T04:32:45.9564238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,309.97,9.95,310.81
2024-07-24T04:33:44.9249974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,311.38,9.37,319.27
2024-07-24T04:34:43.9059364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,312.18,8.78,313.43
2024-07-24T04:35:42.9316742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,309.57,8.95,306.62
2024-07-24T04:36:41.9770337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,306.46,8.06,300.14
2024-07-24T04:37:40.9381695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,307.68,9.98,310.85
2024-07-24T04:38:39.9013724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,309.22,8.05,299.67
2024-07-24T04:39:38.9412217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,308.36,8.83,306.29
2024-07-24T04:40:37.9051036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,305.42,11.36,296.4
2024-07-24T04:41:36.9513093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,302.8,9.31,309.94
2024-07-24T04:42:35.9155010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,306.17,9.05,303.16
2024-07-24T04:43:34.9536493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,303.6,9.5,302.84
2024-07-24T04:44:33.9250249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,300.45,7.06,302.33
2024-07-24T04:45:32.9579986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,302.37,8.22,296.76
2024-07-24T04:46:31.9245270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,300.09,9.25,303.43
2024-07-24T04:47:30.9633749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,310.38,9.57,307.72
2024-07-24T04:48:29.9237622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,302.8,7.71,294.11
2024-07-24T04:49:28.9572826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,311.38,8.1,309.45
2024-07-24T04:50:27.9384834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,304.58,7.61,279.05
2024-07-24T04:51:26.9017611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,289.74,4.94,279.12
2024-07-24T04:52:25.9299381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,277.41,4.3,284.95
2024-07-24T04:53:24.9621399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,297.51,3.2,276.57
2024-07-24T04:54:23.9300515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,303.12,5.94,321.25
2024-07-24T04:55:22.9030709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,316.07,6.01,318.91
2024-07-24T04:56:21.9462814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,314.74,6.57,312.15
2024-07-24T04:57:20.9173094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,309.56,6.31,307.5
2024-07-24T04:58:19.9547754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,310.05,5.76,311.42
2024-07-24T04:59:18.9133298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,310,5.69,315.47
2024-07-24T05:00:17.9483921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,312.93,5.36,308.42
2024-07-24T05:01:16.9271715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,310.59,5.3,309.73
2024-07-24T05:02:15.9507115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,306.57,4.92,304.9
2024-07-24T05:03:14.9206939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,305.92,5.05,306.41
2024-07-24T05:04:13.9652174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,306.44,5.99,305.63
2024-07-24T05:05:12.9346876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,302.75,5.28,292.45
2024-07-24T05:06:11.9045452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,298.2,4.9,306.79
2024-07-24T05:07:10.9382246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,309.87,5.89,306.9
2024-07-24T05:08:09.9086374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,311.14,4.91,311.67
2024-07-24T05:09:08.9446719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,307.19,5.49,301.16
2024-07-24T05:10:07.9028584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,299.92,4.22,307.14
2024-07-24T05:11:06.9369069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,306.39,4,305.1
2024-07-24T05:12:05.9039573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,302.54,4.01,305.79
2024-07-24T05:13:04.9403706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,307.06,6.86,301.36
2024-07-24T05:14:03.9035281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,305.75,4.88,305.71
2024-07-24T05:15:02.9429011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,310.35,5.55,303.56
2024-07-24T05:16:01.9079997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,306.71,6.04,306.86
2024-07-24T05:17:00.9460934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,310.39,5.35,316.8
2024-07-24T05:17:59.9168577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,304.97,6.84,310.68
2024-07-24T05:18:58.9568796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.23,304.38
2024-07-24T05:19:57.9802335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.13,312.82
2024-07-24T05:20:57.2879210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.28,295.39
2024-07-24T05:21:56.9087880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.45,304.82
2024-07-24T05:22:55.9369296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.21,305.62
2024-07-24T05:23:54.9097730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.7,315.36
2024-07-24T05:24:53.9514154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.34,306.42
2024-07-24T05:25:52.9874591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.6,320.98
2024-07-24T05:26:51.9417182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.69,299.14
2024-07-24T05:27:51.0450884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.03,306.89
2024-07-24T05:28:50.9282234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.77,306.66
2024-07-24T05:29:49.9092902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,314.01,6.33,319.17
2024-07-24T05:30:48.9364929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,318.99,6.03,318.28
2024-07-24T05:31:47.9103296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,314.23,4.46,312.05
2024-07-24T05:32:46.9435907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.79,322.99
2024-07-24T05:33:45.9820062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.89,333.4
2024-07-24T05:34:44.9378073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.29,331.8
2024-07-24T05:35:43.9298658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,330.2,4.82,333.21
2024-07-24T05:36:42.9667758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.74,330.8
2024-07-24T05:37:42.0458704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.35,345.05
2024-07-24T05:38:41.9332573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,316.48,4.23,308.73
2024-07-24T05:39:40.9081860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,320.45,5.01,323.26
2024-07-24T05:40:39.9303350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,318.64,4.4,310.33
2024-07-24T05:41:38.9106905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,318.71,5.66,316.37
2024-07-24T05:42:37.9418055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.55,316.24
2024-07-24T05:43:36.9168402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,305.3,4.57,316.82
2024-07-24T05:44:35.9466385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,308.23,5.48,308.88
2024-07-24T05:45:34.9168862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,308.93,4.3,309.61
2024-07-24T05:46:33.9410787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,318.08,4.87,324.28
2024-07-24T05:47:32.9111575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,316.84,4.71,318.87
2024-07-24T05:48:31.9509054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,315.72,4.81,324.25
2024-07-24T05:49:30.9268269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,312.44,3.71,302.48
2024-07-24T05:50:29.9510040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,307.04,4.11,306.57
2024-07-24T05:51:28.9244953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,301.67,3.68,301.12
2024-07-24T05:52:27.9001814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,300.5,4.27,309.39
2024-07-24T05:53:26.9275304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,310.87,4.5,314.97
2024-07-24T05:54:25.9063836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,313.92,4.25,308.44
2024-07-24T05:55:24.9278030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.72,312.78
2024-07-24T05:56:24.0359119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.38,318.67
2024-07-24T05:57:23.9157219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.76,334.29
2024-07-24T05:58:23.0861577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.07,305.25
2024-07-24T05:59:22.9007765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.87,299.28
2024-07-24T06:00:21.9391896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.21,306.03
2024-07-24T06:01:20.9716743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.94,298.63
2024-07-24T06:02:19.9445963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.65,321.8
2024-07-24T06:03:18.9204706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.03,307.16
2024-07-24T06:04:17.9518876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.06,302.85
2024-07-24T06:05:16.9245666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,310.04,3.26,316.33
2024-07-24T06:06:15.9532958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,315.05,4.16,317.02
2024-07-24T06:07:14.9285734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,309.51,4.86,305.94
2024-07-24T06:08:13.9513402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,310.8,3.41,313.84
2024-07-24T06:09:12.9327971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,321.35,4.48,329.65
2024-07-24T06:10:11.9595828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,312.75,3.57,305.36
2024-07-24T06:11:10.9343418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,309.59,4.59,310.66
2024-07-24T06:12:09.9047591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,318.4,4.44,301.7
2024-07-24T06:13:08.9289013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,314.19,3.53,303.05
2024-07-24T06:14:07.9760665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,322.74,4.27,324.09
2024-07-24T06:15:06.9453765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,325.57,3.21,322.68
2024-07-24T06:16:05.9136508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,325.92,4.38,320.34
2024-07-24T06:17:04.9390809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,323.32,4.39,328.43
2024-07-24T06:18:03.9047921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,325.93,2.39,338.88
2024-07-24T06:19:02.9514079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,335.51,4.17,335.68
2024-07-24T06:20:01.9184875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,336.69,4.34,325.71
2024-07-24T06:21:00.9509762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,329.41,3.31,319.54
2024-07-24T06:21:59.9138787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,321.97,3.77,334.45
2024-07-24T06:22:58.9493487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,326.43,4.24,318.9
2024-07-24T06:23:57.9287212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,326.63,4.6,329.72
2024-07-24T06:24:56.9517936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,323.54,4.38,320.99
2024-07-24T06:25:55.9283578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,316.59,5.29,313.04
2024-07-24T06:26:54.9522835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,311.9,5.36,316.21
2024-07-24T06:27:53.9214188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,311.52,4.21,313.65
2024-07-24T06:28:52.9006668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,316.53,5.18,308.51
2024-07-24T06:29:51.9269046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,312.03,3.99,313.54
2024-07-24T06:30:50.9595463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,317.58,2.43,311.25
2024-07-24T06:31:49.9418934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,314.77,3.92,317.45
2024-07-24T06:32:48.9038369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,315.16,3.5,306.78
2024-07-24T06:33:47.9471188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,311.71,3.2,295.06
2024-07-24T06:34:46.9034738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,313.62,3.57,337.62
2024-07-24T06:35:45.9416054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,319.92,3.93,294.37
2024-07-24T06:36:44.9106366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,297.74,3.83,303.74
2024-07-24T06:37:43.9500873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,303.62,3.15,294.03
2024-07-24T06:38:42.9145309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,296.89,4.45,305.11
2024-07-24T06:39:41.9429192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,304.01,5.51,302.41
2024-07-24T06:40:40.9162587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,313.3,4.53,309.69
2024-07-24T06:41:39.9475080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,315,4.09,325.2
2024-07-24T06:42:38.9172829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,329.17,5.41,325.67
2024-07-24T06:43:37.9577108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,323.13,4.34,321.35
2024-07-24T06:44:36.9315874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,325.02,4.23,333.97
2024-07-24T06:45:35.9661287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,337.88,5.65,340.31
2024-07-24T06:46:34.9366576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,345.43,1.67,334.5
2024-07-24T06:47:33.9699153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,355.49,5.2,339.55
2024-07-24T06:48:32.9243594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,343.09,6.12,335.29
2024-07-24T06:49:31.9006548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,316.39,3.2,291.87
2024-07-24T06:50:30.9295968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,283.24,3.6,273.82
2024-07-24T06:51:29.9029129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,287.01,4.21,304
2024-07-24T06:52:28.9383921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,291.91,2.2,316.78
2024-07-24T06:53:27.9143973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,295.3,3.01,297.24
2024-07-24T06:54:26.9391612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,297.16,1.36,325.24
2024-07-24T06:55:25.9103920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,304.95,3.04,317.11
2024-07-24T06:56:24.9481973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,318.11,4.39,297.98
2024-07-24T06:57:23.9165334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,320.62,5.31,323.14
2024-07-24T06:58:22.9478986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,326.18,5.42,327.23
2024-07-24T06:59:21.9153077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,333.22,7.39,338.29
2024-07-24T07:00:20.9556466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,333.65,7.03,328.17
2024-07-24T07:01:19.9348116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,330.22,7.1,327.57
2024-07-24T07:02:18.9000859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,323.68,6.86,327.13
2024-07-24T07:03:17.9269233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,323.65,7.26,308.66
2024-07-24T07:04:16.9024162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,324.3,5.81,320.51
2024-07-24T07:05:15.9303165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,318.68,6.4,308.48
2024-07-24T07:06:14.9765656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,320.14,6.64,328.07
2024-07-24T07:07:13.9419361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,323.62,7.66,331.12
2024-07-24T07:08:12.9026039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,319.41,6.01,317.43
2024-07-24T07:09:11.9425337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,319.63,6.42,308.08
2024-07-24T07:10:10.9086977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,322.54,6.29,326.91
2024-07-24T07:11:09.9393286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,319.2,7.05,312.25
2024-07-24T07:12:08.9123030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,319.42,5.74,320.33
2024-07-24T07:13:07.9423637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,321.74,5.05,331.21
2024-07-24T07:14:06.9212073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,323.29,5.02,318.3
2024-07-24T07:15:05.9512331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,320.82,4.86,320.13
2024-07-24T07:16:04.9179395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,314.18,6.47,305.19
2024-07-24T07:17:03.9475959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,303.77,6.59,304.7
2024-07-24T07:18:02.9145571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,302.85,6.69,303.59
2024-07-24T07:19:01.9463765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,307.74,7.42,310.22
2024-07-24T07:20:00.9291881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,303.42,7.09,301.59
2024-07-24T07:20:59.9532103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,305.57,6.56,303.99
2024-07-24T07:21:58.9287142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,299.56,5.48,305.74
2024-07-24T07:22:57.9515531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,299.33,6.75,303.2
2024-07-24T07:23:56.9295630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,296.23,6.6,309.59
2024-07-24T07:24:55.9029869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,294.39,8.12,275.07
2024-07-24T07:25:54.9382800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,281.41,8.48,282.04
2024-07-24T07:26:53.9610666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,282.4,7.68,298.47
2024-07-24T07:27:52.9384085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,284.64,8.35,275.23
2024-07-24T07:28:51.9748871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,274.39,6.26,280.22
2024-07-24T07:29:50.9355467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,260.7,5.99,271.35
2024-07-24T07:30:49.9049156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,253.95,4.59,267.44
2024-07-24T07:31:48.9425762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,258.55,8.22,263.35
2024-07-24T07:32:47.9171190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,248.4,7.94,249.5
2024-07-24T07:33:46.9405039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,251.36,4.45,275.43
2024-07-24T07:34:45.9186068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,270.04,4.12,261.08
2024-07-24T07:35:44.9418280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,277.53,7.18,275.23
2024-07-24T07:36:43.9220714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,277.71,8.01,283.2
2024-07-24T07:37:42.9481324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,281.79,9.06,285.14
2024-07-24T07:38:41.9159544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,279.49,9.02,277.61
2024-07-24T07:39:40.9477747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,279.21,8.77,286.92
2024-07-24T07:40:39.9183796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,283.77,7.4,275.13
2024-07-24T07:41:38.9600623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,287.13,8.28,289.1
2024-07-24T07:42:37.9350371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,291.42,7.79,292.87
2024-07-24T07:43:36.9617035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,294.72,7.53,292.41
2024-07-24T07:44:35.9280467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,294.78,6.87,281.92
2024-07-24T07:45:34.9037960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,290.91,8.63,293.07
2024-07-24T07:46:33.9361229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,292.04,8.1,294.26
2024-07-24T07:47:32.9000535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,289.25,8.34,293.97
2024-07-24T07:48:31.9466972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,288.58,8.52,294.41
2024-07-24T07:49:30.9134979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,288.13,8.67,288.1
2024-07-24T07:50:29.9402908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,288.6,8.44,280.73
2024-07-24T07:51:28.9157968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,289.89,9.54,281.22
2024-07-24T07:52:27.9451729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,282.18,8.76,286.86
2024-07-24T07:53:26.9118056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,281.5,8.68,280.83
2024-07-24T07:54:25.9448670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,281.45,8.02,285.75
2024-07-24T07:55:24.9944178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,289.47,8.35,293.87
2024-07-24T07:56:23.9636250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,283.13,8.15,293.18
2024-07-24T07:57:22.9192162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,285.68,7.77,285.9
2024-07-24T07:58:21.9540574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,289.74,8.54,293.71
2024-07-24T07:59:20.9221902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,287.28,8.07,285.57
2024-07-24T08:00:19.9024332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,285.21,8.6,271.48
2024-07-24T08:01:18.9277367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,283.59,9.38,280.94
2024-07-24T08:02:17.9004642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,278.05,10.56,279.8
2024-07-24T08:03:16.9389576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,278.45,9.51,274.88
2024-07-24T08:04:15.9067171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,284.35,8.24,285.56
2024-07-24T08:05:14.9348549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,287.05,7.37,292.4
2024-07-24T08:06:13.9079794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,288.18,7.5,291.76
2024-07-24T08:07:12.9480703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,288,8.18,286.86
2024-07-24T08:08:11.9025966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,285.87,8.41,280
2024-07-24T08:09:10.9501951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,281.92,8.88,278.43
2024-07-24T08:10:09.9148468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,281.5,9.89,275.84
2024-07-24T08:11:08.9451770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,283.59,6.99,291.33
2024-07-24T08:12:07.9160449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,294.48,8.1,286.11
2024-07-24T08:13:06.9439401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,289.14,7.71,285.22
2024-07-24T08:14:05.9225554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,282.64,8.12,279.94
2024-07-24T08:15:04.9599989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,288.95,8.17,288.05
2024-07-24T08:16:03.9160780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,291.59,9.02,288.57
2024-07-24T08:17:02.9624619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,284.46,7.16,285.5
2024-07-24T08:18:01.9326056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,278.84,9,283.22
2024-07-24T08:19:00.9660537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,281.73,9.06,276.61
2024-07-24T08:19:59.9401212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,281.83,7.32,277
2024-07-24T08:20:58.9623671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,273.17,8.84,296.38
2024-07-24T08:21:57.9404299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,284.23,8.2,289.28
2024-07-24T08:22:56.9072324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,286.88,7.2,286.62
2024-07-24T08:23:55.9407812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,285.74,8.25,296.42
2024-07-24T08:24:54.9133709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,291.76,9.62,289.4
2024-07-24T08:25:53.9397361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,287.3,8.2,282.24
2024-07-24T08:26:52.9132306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,45.9,30.08,8.48,288.8
2024-07-24T08:27:51.9468824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,289.79,8.53,288.88
2024-07-24T08:28:50.9239205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,288.98,7.46,286.68
2024-07-24T08:29:49.9010813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,290.84,6.75,300.8
2024-07-24T08:30:48.9276674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,295.71,9.18,295.87
2024-07-24T08:31:47.9570670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,293.12,8.6,295.65
2024-07-24T08:32:46.9298137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.46,284.12
2024-07-24T08:33:45.9526920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,285.82,8.62,288.81
2024-07-24T08:34:44.9245720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,287.5,8.89,289.87
2024-07-24T08:35:43.9617968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,293.95,8.42,289.17
2024-07-24T08:36:42.9359648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,294.8,7.08,303.14
2024-07-24T08:37:41.9610730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,299.84,6.96,302.17
2024-07-24T08:38:40.9262709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,297.08,7.25,286.3
2024-07-24T08:39:39.9095944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,294.04,7.6,295.92
2024-07-24T08:40:38.9449534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,298.76,7.28,303.62
2024-07-24T08:41:37.9061343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,302.13,7.05,311.12
2024-07-24T08:42:36.9377557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,306.33,6.84,309.9
2024-07-24T08:43:35.9123767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,308.07,7.64,303.27
2024-07-24T08:44:34.9386756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,303.45,7.29,301.89
2024-07-24T08:45:33.9088033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,298.85,7.4,298.91
2024-07-24T08:46:32.9517828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,299.1,6.79,299.49
2024-07-24T08:47:31.9211042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,300.7,5.89,298.65
2024-07-24T08:48:30.9569490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,305.53,6.07,298.92
2024-07-24T08:49:29.9186836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,306.47,5.96,304.89
2024-07-24T08:50:28.9513371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,303.73,6.09,305.83
2024-07-24T08:51:27.9284241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,301.47,6.84,302.27
2024-07-24T08:52:26.9549150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,297.25,6.92,301.7
2024-07-24T08:53:25.9210970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,295.47,7.63,286.33
2024-07-24T08:54:24.9673563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,291.45,6.19,298.26
2024-07-24T08:55:23.9373690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,296.29,6.41,300.07
2024-07-24T08:56:22.9030436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,298.08,6.39,300.69
2024-07-24T08:57:21.9335132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,300.31,6.73,302.91
2024-07-24T08:58:20.9050005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,306.25,6.58,303.78
2024-07-24T08:59:19.9461328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,310.84,6.47,302.36
2024-07-24T09:00:18.9137518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,309.77,6.14,301.63
2024-07-24T09:01:17.9384853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,301.86,5.77,292.59
2024-07-24T09:02:16.9145730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,278.79,5.14,267.4
2024-07-24T09:03:15.9501071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,287.68,4.71,304.74
2024-07-24T09:04:14.9113759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,298.89,4.76,307.19
2024-07-24T09:05:13.9537105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,301.58,3.44,302.37
2024-07-24T09:06:12.9195182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,302.99,3.86,297.41
2024-07-24T09:07:11.9569906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,297.99,3.85,294.66
2024-07-24T09:08:10.9250270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,292.56,3.7,291.76
2024-07-24T09:09:09.9599884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,278.54,3.49,260
2024-07-24T09:10:08.9298116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,285.41,4.65,299.53
2024-07-24T09:11:07.9612821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,298.83,4.6,300.12
2024-07-24T09:12:06.9242364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,300.98,4.66,297.95
2024-07-24T09:13:05.9684671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,304.27,3.49,323.5
2024-07-24T09:14:04.9282256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,299.59,3.24,301.13
2024-07-24T09:15:03.9601140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,286.37,3.39,274.24
2024-07-24T09:16:02.9325978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,270.43,2.72,265.1
2024-07-24T09:17:01.9063182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,262.2,2.82,261.5
2024-07-24T09:18:00.9440933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,261.62,4.65,262.68
2024-07-24T09:18:59.9077895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,265.48,4.5,266.76
2024-07-24T09:19:58.9347806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,265.88,5.19,260.37
2024-07-24T09:20:57.9168306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,269.17,3.36,263.19
2024-07-24T09:21:56.9493092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,264.94,3.14,254.61
2024-07-24T09:22:55.9262648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,262.44,2.83,251.37
2024-07-24T09:23:54.9518582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,268.1,5.04,271.17
2024-07-24T09:24:53.9251560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,264.08,3.38,262.5
2024-07-24T09:25:52.9499237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,258.68,3.28,258.1
2024-07-24T09:26:51.9281670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,260.14,4.99,257.53
2024-07-24T09:27:50.9518035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,264.81,3.11,267.1
2024-07-24T09:28:49.9206749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4,260.9
2024-07-24T09:29:48.9538045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.04,277.18
2024-07-24T09:30:47.9271131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.26,282.78
2024-07-24T09:31:47.0930178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.45,281.78
2024-07-24T09:32:46.9323405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.47,236.93
2024-07-24T09:33:45.9042156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.34,284.55
2024-07-24T09:34:44.9269391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.99,281.11
2024-07-24T09:35:43.9490942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.94,258
2024-07-24T09:36:42.9195918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.36,261.2
2024-07-24T09:37:42.0829231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.95,282.22
2024-07-24T09:38:41.9169197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,279.4,4.11,273.79
2024-07-24T09:39:41.0148090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.41,267.9
2024-07-24T09:40:41.3507680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.76,262.4
2024-07-24T09:41:40.9162012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.61,274.82
2024-07-24T09:42:39.9532696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.01,297.85
2024-07-24T09:43:38.9093914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,273.81,3.5,274.09
2024-07-24T09:44:37.9543607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,267.76,2.29,266.75
2024-07-24T09:45:36.9189640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,266.34,4.46,281.67
2024-07-24T09:46:35.9467925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,278.84,3.76,271.79
2024-07-24T09:47:34.9188221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,275.48,3.55,273.16
2024-07-24T09:48:33.9606467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,267.6,3.43,271.79
2024-07-24T09:49:32.9286205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,260.78,3.4,256.9
2024-07-24T09:50:31.9657619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,256.86,3.37,257.6
2024-07-24T09:51:30.9216051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.31,261
2024-07-24T09:52:29.9054253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,260.23,3.34,260.1
2024-07-24T09:53:28.9319075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,266.55,3.4,260
2024-07-24T09:54:27.9014256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,279.36,3.79,271.94
2024-07-24T09:55:26.9343297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,282.18,4.02,288.04
2024-07-24T09:56:25.9108075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,278.16,2.9,276.53
2024-07-24T09:57:24.9448051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,274.36,3.36,274.81
2024-07-24T09:58:23.9093189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,268.15,3.15,257.9
2024-07-24T09:59:22.9451927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,261.49,3.74,289.86
2024-07-24T10:00:21.9165224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,272.15,4,267.66
2024-07-24T10:01:20.9393207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,281.37,3.37,257.8
2024-07-24T10:02:19.9185723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,288.73,5.34,288.39
2024-07-24T10:03:18.9497798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,289.3,4.43,298.28
2024-07-24T10:04:17.9208171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,295.27,4.74,294.23
2024-07-24T10:05:16.9562365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,294.43,5.16,302.69
2024-07-24T10:06:15.9308234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,293.71,4.06,298.19
2024-07-24T10:07:14.9613808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,294.2,4.38,294.4
2024-07-24T10:08:13.9243977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,292.03,4.17,300.33
2024-07-24T10:09:12.9604659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,286.92,4.12,287.49
2024-07-24T10:10:11.9980830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.12,301.46
2024-07-24T10:11:11.0299618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.08,331.89
2024-07-24T10:12:10.9761017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.8,300.41
2024-07-24T10:13:10.0182531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.42,314.04
2024-07-24T10:14:09.9046119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.02,297.74
2024-07-24T10:15:08.9356934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.92,303.32
2024-07-24T10:16:07.9069987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.79,312.54
2024-07-24T10:17:06.9471226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.95,309.02
2024-07-24T10:18:05.9175825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,303.76,3.74,310.24
2024-07-24T10:19:04.9501340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,302.88,4.24,297.53
2024-07-24T10:20:03.9154193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,306.8,4.46,321.09
2024-07-24T10:21:02.9519212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,306.8,4.1,300.04
2024-07-24T10:22:01.9103761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,299.44,4.1,297.69
2024-07-24T10:23:00.9567351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.96,326.39
2024-07-24T10:23:59.9271484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,297.13,4.06,294.65
2024-07-24T10:24:58.9535377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.88,277.15,1.85,254.5
2024-07-24T10:25:57.9161394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,270.36,1.97,253.2
2024-07-24T10:26:56.9582456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,256.5,1.9,255.4
2024-07-24T10:27:55.9308565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.9,255.13,1.92,256.1
2024-07-24T10:28:54.9579861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,258.02,2.14,259.7
2024-07-24T10:29:53.9388015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,261.64,2.09,262.3
2024-07-24T10:30:52.9063228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,263.27,2.07,261.1
2024-07-24T10:31:51.9385984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,264.22,2.06,258.1
2024-07-24T10:32:50.9069659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,257.02,2.59,275.67
2024-07-24T10:33:49.9412735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,269.82,5.04,257.37
2024-07-24T10:34:48.9012440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,264.22,4.86,279.57
2024-07-24T10:35:47.9407449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,266.62,2.66,233.49
2024-07-24T10:36:46.9037802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,259.71,2.57,254.8
2024-07-24T10:37:45.9380915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,266.42,5.75,261.3
2024-07-24T10:38:44.9099603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,265.86,4.77,261.95
2024-07-24T10:39:43.9532887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,264.41,2.82,257.9
2024-07-24T10:40:42.9229031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,261.31,2.89,258.2
2024-07-24T10:41:41.9458818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,264.02,2.96,258.6
2024-07-24T10:42:40.9202182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,273.56,3.58,268.09
2024-07-24T10:43:39.9487106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,272.72,3.03,254.9
2024-07-24T10:44:38.9290716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,271.33,3.39,273.84
2024-07-24T10:45:37.9544127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,269.52,3.06,274.05
2024-07-24T10:46:36.9311409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,267.35,3.04,253
2024-07-24T10:47:35.9131065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,255.75,2.88,273.1
2024-07-24T10:48:34.9299739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,266.17,4.13,282.03
2024-07-24T10:49:33.9198018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,276.62,3.01,274.68
2024-07-24T10:50:32.9316697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,273.98,4.41,288.24
2024-07-24T10:51:31.9181776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,271.11,3.61,265.8
2024-07-24T10:52:30.9385594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,268.27,3.53,272.7
2024-07-24T10:53:29.9145527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,282.64,4.33,279.49
2024-07-24T10:54:28.9492788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,278.51,3.11,295.24
2024-07-24T10:55:27.9195004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,280.49,3.86,283.02
2024-07-24T10:56:26.9429918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,284.4,4.23,285.06
2024-07-24T10:57:25.9183470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,285.49,4.71,278.92
2024-07-24T10:58:24.9461825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,282.27,4.4,275.51
2024-07-24T10:59:23.9279361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,280.97,4.4,282
2024-07-24T11:00:22.9508288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,280.09,4.21,278.92
2024-07-24T11:01:21.9347003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,278.97,4.01,273.97
2024-07-24T11:02:20.9010828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,280.88,3.32,286.26
2024-07-24T11:03:19.9371583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,283.74,4.34,285.15
2024-07-24T11:04:18.9710605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,285.73,4.28,286.8
2024-07-24T11:05:17.9354891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,286.49,4.15,278.34
2024-07-24T11:06:16.9040554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,282.97,3.15,281.12
2024-07-24T11:07:15.9415868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,281.05,3.98,271.13
2024-07-24T11:08:14.9058661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,279.14,4,274.03
2024-07-24T11:09:13.9402779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,276.48,3.73,269.49
2024-07-24T11:10:12.9023488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,271.09,4.46,264.71
2024-07-24T11:11:11.9455722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,267.05,3.38,266.11
2024-07-24T11:12:10.9072212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,261.23,3.34,255.72
2024-07-24T11:13:09.9407052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,254.9,3.45,258.06
2024-07-24T11:14:08.9122949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,249.34,3.47,248.1
2024-07-24T11:15:07.9436583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,245.44,3.56,246.91
2024-07-24T11:16:06.9170284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,243.2,3.54,241.36
2024-07-24T11:17:05.9555227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,242.57,3.6,239.74
2024-07-24T11:18:04.9286528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,244.52,3.62,248.68
2024-07-24T11:19:03.9594193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,244.18,3.65,239.56
2024-07-24T11:20:02.9229125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,245.63,4.57,245.93
2024-07-24T11:21:01.9616546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,245.76,4.57,243.85
2024-07-24T11:22:00.9307815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,243.82,3.49,244.48
2024-07-24T11:22:59.9071933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,242.57,4.53,239.76
2024-07-24T11:23:58.9266963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,244.7,3.57,235.07
2024-07-24T11:24:57.9735392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,242.87,3.49,246.73
2024-07-24T11:25:56.9378442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,246.54,4.78,247.86
2024-07-24T11:26:55.9043135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,247.43,4.01,242.8
2024-07-24T11:27:54.9427460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,250.27,4.3,253.39
2024-07-24T11:28:53.9065416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,251.37,3.85,253.2
2024-07-24T11:29:52.9462569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,249.48,4.29,257.09
2024-07-24T11:30:51.9200335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,250.1,4.94,250.59
2024-07-24T11:31:50.9464441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,249.92,4.79,250.31
2024-07-24T11:32:49.9142243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,251.6,4.77,245.39
2024-07-24T11:33:48.9523040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,251.44,4.8,253.29
2024-07-24T11:34:47.9188274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,254.19,5.63,254.94
2024-07-24T11:35:46.9510245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,255.56,5.8,256.86
2024-07-24T11:36:45.9162772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,259.64,5.81,256.6
2024-07-24T11:37:44.9622943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,261.63,6.83,265.36
2024-07-24T11:38:43.9253561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,264.75,6.65,264.86
2024-07-24T11:39:42.9570025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,265.21,5.94,267.47
2024-07-24T11:40:41.9335719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,264.45,5.98,265.08
2024-07-24T11:41:40.9053095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,265.38,5.98,267.36
2024-07-24T11:42:39.9285066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,263.49,5.89,264.29
2024-07-24T11:43:38.9067780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,265.23,5.89,267.22
2024-07-24T11:44:37.9328143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,268.03,6.86,265.68
2024-07-24T11:45:36.9057068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,270.66,6.93,270.17
2024-07-24T11:46:35.9463448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,273.42,7.03,275.1
2024-07-24T11:47:34.9156653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,274.16,6,274.89
2024-07-24T11:48:33.9469767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,275.41,5.96,274.39
2024-07-24T11:49:32.9094361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,276.48,6.13,279.28
2024-07-24T11:50:31.9390958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,275.47,5.84,268.52
2024-07-24T11:51:30.9193461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,274.38,5.98,274.11
2024-07-24T11:52:29.9431187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,276.62,5.98,277.2
2024-07-24T11:53:28.9232683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,276.17,6.04,276.37
2024-07-24T11:54:27.9546013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,276.11,6.8,271.45
2024-07-24T11:55:26.9207910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,274.8,6.92,274.7
2024-07-24T11:56:25.9546798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.15,281.06
2024-07-24T11:57:24.9311763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,280.13,6.23,284.98
2024-07-24T11:58:23.9658554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,282.21,6.29,284.33
2024-07-24T11:59:22.9322311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,283.96,6.43,287.22
2024-07-24T12:00:21.9036303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,286.4,6.46,288.18
2024-07-24T12:01:20.9345901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,289.62,6.54,289.89
2024-07-24T12:02:19.9742783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,290.46,8.11,294.75
2024-07-24T12:03:18.9350364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,291.87,6.81,291.13
2024-07-24T12:04:17.9074028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,276.54,3.82,259.08
2024-07-24T12:05:16.9426783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,280.27,6.67,286.98
2024-07-24T12:06:15.9010624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,278.26,5.25,277.21
2024-07-24T12:07:14.9437867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,279.14,4.14,279.39
2024-07-24T12:08:13.9144749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,279.6,6.22,278.31
2024-07-24T12:09:12.9503999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,285.92,5.72,293.72
2024-07-24T12:10:11.9163496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,283.75,6.15,276.92
2024-07-24T12:11:10.9507183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,277.66,4.95,272.36
2024-07-24T12:12:09.9239025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,285.06,6.03,295.76
2024-07-24T12:13:08.9530146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,286.06,6.61,277.63
2024-07-24T12:14:07.9174657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,275.49,5.43,276.08
2024-07-24T12:15:06.9638277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,278.76,4.7,283.13
2024-07-24T12:16:05.9195862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,275.44,4.1,264.34
2024-07-24T12:17:04.9530067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,283.97,6.47,290.5
2024-07-24T12:18:03.9266407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,304.44,6.1,315.26
2024-07-24T12:19:02.9701814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,314.13,5.75,313.23
2024-07-24T12:20:01.9363385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,318.98,4.76,302.66
2024-07-24T12:21:00.9606975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,312.4,6.12,313.97
2024-07-24T12:21:59.9398596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,306.73,5.41,307.61
2024-07-24T12:22:58.9111902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,309.51,5.87,312.15
2024-07-24T12:23:57.9449411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,315.62,6.03,300.5
2024-07-24T12:24:56.9042480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,310.97,5.59,295.22
2024-07-24T12:25:55.9455866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,308.52,3.65,308.35
2024-07-24T12:26:54.9103848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,291.24,4.15,295.1
2024-07-24T12:27:53.9426351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,297.72,3.76,290.58
2024-07-24T12:28:52.9124459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,290.57,2.54,293.92
2024-07-24T12:29:51.9589510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,274.06,4.38,277.28
2024-07-24T12:30:50.9199220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,282.38,2.43,290.29
2024-07-24T12:31:49.9551720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,286.94,6.15,288.87
2024-07-24T12:32:48.9220605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,285.38,4.55,283.42
2024-07-24T12:33:47.9638796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,287.43,4.74,286.17
2024-07-24T12:34:46.9214354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,288.09,4.59,282.79
2024-07-24T12:35:45.9574390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,277.07,4.08,274.25
2024-07-24T12:36:44.9399411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,284.19,5.13,272.07
2024-07-24T12:37:43.9607922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,280.54,3.63,290.73
2024-07-24T12:38:42.9343014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,283.47,5.01,292.71
2024-07-24T12:39:41.9090640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,290.91,5.46,280.18
2024-07-24T12:40:40.9385835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,270.62,5.1,272.02
2024-07-24T12:41:39.9143243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,265.22,4.57,284.42
2024-07-24T12:42:38.9484284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,287.17,5.96,288.97
2024-07-24T12:43:37.9113776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,267.09,4.73,255.61
2024-07-24T12:44:36.9397248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,269.65,2.92,268.59
2024-07-24T12:45:35.9178131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,285.47,4.62,285.92
2024-07-24T12:46:34.9516393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,282.2,5.33,294.9
2024-07-24T12:47:33.9116232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,281.63,3.7,311.54
2024-07-24T12:48:32.9513309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,305.63,5.05,293.05
2024-07-24T12:49:31.9162187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,287.11,5.28,277.51
2024-07-24T12:50:30.9529822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,283.1,5.18,274.46
2024-07-24T12:51:29.9336560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,295.2,5.67,301.96
2024-07-24T12:52:28.9568054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,295.54,3.82,315.39
2024-07-24T12:53:27.9254914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,293.59,3.44,310.93
2024-07-24T12:54:26.9061213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,291.44,3.46,288.1
2024-07-24T12:55:25.9300730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,293.22,4.29,301.44
2024-07-24T12:56:24.9732530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,286.2,4.89,267.31
2024-07-24T12:57:23.9368557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,271.62,2.88,271.36
2024-07-24T12:58:22.9113975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,282.62,4.74,283.24
2024-07-24T12:59:21.9383685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,295.99,3.37,322.27
2024-07-24T13:00:20.9139832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,283.85,3.14,262.41
2024-07-24T13:01:19.9455838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,279.74,4.66,278.31
2024-07-24T13:02:18.9088306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,287.56,4.29,294.84
2024-07-24T13:03:17.9491241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,298.86,3.31,271.93
2024-07-24T13:04:16.9188369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,285.69,3.33,304.26
2024-07-24T13:05:15.9440623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,294.39,3.71,307.64
2024-07-24T13:06:14.9249812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,305.66,5.17,307.05
2024-07-24T13:07:13.9534306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,292.03,6.47,290.84
2024-07-24T13:08:12.9174256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,297.58,4.65,317.39
2024-07-24T13:09:11.9649152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,295.79,5.11,289.7
2024-07-24T13:10:10.9263492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,290.21,6.05,301.15
2024-07-24T13:11:09.9571242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,287.94,5.45,293.2
2024-07-24T13:12:08.9333461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,293.39,4.58,297.3
2024-07-24T13:13:07.9587703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,293.15,3.65,301.22
2024-07-24T13:14:06.9304674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,310.03,4.05,308.36
2024-07-24T13:15:05.9036379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,293.34,5.22,287
2024-07-24T13:16:04.9327229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,295.47,3,315.85
2024-07-24T13:17:03.9612779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,288.88,5.2,301.3
2024-07-24T13:18:02.9342095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,305.59,3.28,293.73
2024-07-24T13:19:01.9757576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,279.28,3.11,288.77
2024-07-24T13:20:00.9315036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,295.38,3.87,302.32
2024-07-24T13:20:59.9076365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,279.54,4.5,290.09
2024-07-24T13:21:58.9382773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,296.37,3.26,290.62
2024-07-24T13:22:57.9085067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,310.93,5.68,318.62
2024-07-24T13:23:56.9508888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,314.75,4.47,321.82
2024-07-24T13:24:55.9150659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,312.27,5.9,329.62
2024-07-24T13:25:54.9484359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,315.92,4.81,324.45
2024-07-24T13:26:53.9173183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,313.31,5.35,318.69
2024-07-24T13:27:52.9585947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,312.87,6.53,302.53
2024-07-24T13:28:51.9253824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,309.17,4.71,312.92
2024-07-24T13:29:50.9540578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,313.81,5.95,309.92
2024-07-24T13:30:49.9202471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,310.83,5.3,303.27
2024-07-24T13:31:48.9704125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,301.44,4.07,305.23
2024-07-24T13:32:47.9280565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,316.23,4.69,327.07
2024-07-24T13:33:46.9743016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,314.49,3.65,318.82
2024-07-24T13:34:45.9414879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,303.18,4.25,307.25
2024-07-24T13:35:44.9009787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,315.27,4.35,308.81
2024-07-24T13:36:43.9395504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,308.99,3.7,319.19
2024-07-24T13:37:42.9045400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,306.84,5.06,315.18
2024-07-24T13:38:41.9504708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,293,3.94,278.95
2024-07-24T13:39:40.9064599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,292.86,4.13,305.65
2024-07-24T13:40:39.9473957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,293.86,5.47,288.26
2024-07-24T13:41:38.9173626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,285.99,4.91,296.99
2024-07-24T13:42:37.9491304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,282.91,6.85,272.68
2024-07-24T13:43:36.9175340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,268.88,4.6,266.13
2024-07-24T13:44:35.9531002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,273.57,2.4,269.19
2024-07-24T13:45:34.9242068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,251.99,7.14,242.13
2024-07-24T13:46:33.9607672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,237.73,7.27,231.89
2024-07-24T13:47:32.9339684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,233.72,8.34,232.52
2024-07-24T13:48:31.9566385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,232.75,7.26,229.6
2024-07-24T13:49:30.9370593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,227.79,6.45,224.65
2024-07-24T13:50:29.9597461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,229.68,6.37,230.96
2024-07-24T13:51:28.9426707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,226.92,6.61,218.8
2024-07-24T13:52:27.9072687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,217.49,7.96,210.28
2024-07-24T13:53:26.9413553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,216.02,6.47,227.29
2024-07-24T13:54:25.9049421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,219.5,6.21,205.1
2024-07-24T13:55:24.9474743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,220.91,6.44,228.93
2024-07-24T13:56:23.9143031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,231.54,5.46,228.52
2024-07-24T13:57:22.9385644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,226.16,6.61,221.63
2024-07-24T13:58:21.9081621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,229.69,6.46,240.34
2024-07-24T13:59:20.9455997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,232.07,5.34,235.64
2024-07-24T14:00:19.9223839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,234.87,6.36,235.8
2024-07-24T14:01:18.9596655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,235.41,7.36,241.44
2024-07-24T14:02:17.9230872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,242.92,6.37,235
2024-07-24T14:03:16.9521398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,229.81,5.38,220.32
2024-07-24T14:04:15.9205109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,220.22,4.38,219.09
2024-07-24T14:05:14.9563219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,213.74,4.61,207.23
2024-07-24T14:06:13.9274755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,212.67,4.33,217.62
2024-07-24T14:07:12.9645216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,210.43,4.38,216.14
2024-07-24T14:08:11.9245837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,215.55,4.16,238.05
2024-07-24T14:09:10.9557088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,233.85,4.13,224.95
2024-07-24T14:10:09.9303477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,234.98,4.19,228.7
2024-07-24T14:11:08.9586096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,219.42,5.32,217.3
2024-07-24T14:12:07.9330299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,244.32,3.18,254.62
2024-07-24T14:13:06.9014114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,229.93,3.21,249.46
2024-07-24T14:14:05.9307049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,245.86,3.09,231.65
2024-07-24T14:15:04.9103274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,249.12,4.37,262.31
2024-07-24T14:16:03.9460371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,248.91,3.98,246.59
2024-07-24T14:17:02.9114950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,276.03,3.61,279.22
2024-07-24T14:18:01.9461269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,288.56,3.21,265.27
2024-07-24T14:19:00.9163803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,264.87,4.28,260.89
2024-07-24T14:19:59.9426373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,271.9,4.71,279.22
2024-07-24T14:20:58.9228470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,284.19,3.33,301.07
2024-07-24T14:21:57.9517826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,293.31,4.73,302.37
2024-07-24T14:22:56.9250197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,294.33,3.48,280.75
2024-07-24T14:23:55.9026849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,297.6,2.17,317.45
2024-07-24T14:24:54.9275641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,284.89,3.2,273.2
2024-07-24T14:25:53.9020981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,288.15,3.91,292.95
2024-07-24T14:26:52.9382643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,305.41,3.55,284.57
2024-07-24T14:27:51.9625598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,297.29,2.83,321.9
2024-07-24T14:28:50.9412228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,330.63,4.31,319.15
2024-07-24T14:29:49.9052804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,295.33,3.59,307.54
2024-07-24T14:30:48.9446785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,325.2,2.66,340.84
2024-07-24T14:31:47.9143795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,354.42,1.78,10.75
2024-07-24T14:32:46.9425672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,342.38,2.67,340.34
2024-07-24T14:33:45.9163071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,310.14,1.25,290.29
2024-07-24T14:34:44.9474723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,309.51,3.15,322.79
2024-07-24T14:35:43.9222618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,291.93,3.69,286.43
2024-07-24T14:36:42.9574205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.15,272.18
2024-07-24T14:37:41.9253926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,286.28,5.45,295.73
2024-07-24T14:38:40.9646022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,305.54,3.13,319.56
2024-07-24T14:39:39.9320515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,323.65,4.81,326.18
2024-07-24T14:40:38.9593519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,314.08,3.16,312.26
2024-07-24T14:41:37.9287462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,310.87,5.28,302.53
2024-07-24T14:42:36.9631940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,297.82,3.83,317.46
2024-07-24T14:43:35.9189901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,317.27,3.38,314.2
2024-07-24T14:44:34.9587500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,299.76,4.45,304.71
2024-07-24T14:45:33.9327032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,313.6,3.36,310.25
2024-07-24T14:46:32.9000932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,322.46,4.57,324.86
2024-07-24T14:47:31.9303178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,317.05,4.29,302.38
2024-07-24T14:48:30.9721320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,282.38,5.06,272.02
2024-07-24T14:49:29.9324105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,276.26,5.79,262.4
2024-07-24T14:50:28.9000838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,274.39,5.39,281.57
2024-07-24T14:51:27.9367715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,296.25,3.72,296.58
2024-07-24T14:52:26.9128016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,286.66,6.26,276.22
2024-07-24T14:53:25.9407696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,277.37,5.39,280.31
2024-07-24T14:54:24.9109564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,277.14,3.31,285.25
2024-07-24T14:55:23.9396890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,275.71,4.73,259.58
2024-07-24T14:56:22.9099291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,270.99,3.14,282.41
2024-07-24T14:57:21.9453932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,277.81,4.22,284.63
2024-07-24T14:58:20.9237942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,286.25,4.38,293.06
2024-07-24T14:59:19.9551437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,290.66,3.57,271.24
2024-07-24T15:00:18.9171686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,283.56,4.28,290.22
2024-07-24T15:01:17.9511396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,287.15,4.82,275.6
2024-07-24T15:02:16.9299431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,284.84,3.97,287.82
2024-07-24T15:03:15.9620753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,288.14,4.8,278.26
2024-07-24T15:04:14.9320057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,279.3,4.49,269.11
2024-07-24T15:05:13.9576301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,282.19,5.1,280.58
2024-07-24T15:06:12.9368152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,278.3,5.93,275.38
2024-07-24T15:07:11.9727479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,280.86,5.53,289.19
2024-07-24T15:08:10.9322998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,281.55,6.47,283.8
2024-07-24T15:09:09.9072871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,282,6.48,284.97
2024-07-24T15:10:08.9333822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,280.96,6.11,277.44
2024-07-24T15:11:07.9153171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,279.43,5.85,269.68
2024-07-24T15:12:06.9405846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,278.16,7.15,272.49
2024-07-24T15:13:05.9064297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,279.49,6.7,283.19
2024-07-24T15:14:04.9492138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,277.95,7.82,272.22
2024-07-24T15:15:03.9139420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,277.82,6.92,275.77
2024-07-24T15:16:02.9447431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,276.41,6.87,272.71
2024-07-24T15:17:01.9184180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,276.04,7.34,282.24
2024-07-24T15:18:00.9614589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,276.45,7.35,278.08
2024-07-24T15:18:59.9170089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,278.95,8.38,279.35
2024-07-24T15:19:58.9510922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,279.37,8.32,281.33
2024-07-24T15:20:57.9251477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,277.01,7.83,282.93
2024-07-24T15:21:56.9601482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,277.26,8.03,272.48
2024-07-24T15:22:55.9233848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,274.41,7.13,277.17
2024-07-24T15:23:54.9046940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,277.74,9.1,271.86
2024-07-24T15:24:53.9420464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,275.55,9.32,274.54
2024-07-24T15:25:52.9023727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,278.89,8.75,282.23
2024-07-24T15:26:51.9421247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,277.28,9.8,282.38
2024-07-24T15:27:50.9029065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,276.03,9.2,276.66
2024-07-24T15:28:49.9403305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,274.19,9.7,272.04
2024-07-24T15:29:48.9059256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,274.31,9.74,277.41
2024-07-24T15:30:47.9514212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,275.06,8.65,270.38
2024-07-24T15:31:46.9111155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,275.1,8.93,272.17
2024-07-24T15:32:45.9456227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,276.15,9.71,282.95
2024-07-24T15:33:44.9143786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,279.34,9.67,284.15
2024-07-24T15:34:43.9454523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,282.13,7.44,283.42
2024-07-24T15:35:42.9194654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,280.42,9.05,274.69
2024-07-24T15:36:41.9567320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,278.78,9.36,276.01
2024-07-24T15:37:40.9166743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,278.78,8.81,268.51
2024-07-24T15:38:39.9596395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,277.76,8.46,280.86
2024-07-24T15:39:38.9275760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,278.11,8.11,273.54
2024-07-24T15:40:37.9623572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,274.55,8.02,274.7
2024-07-24T15:41:36.9259594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,272.48,8.69,269.14
2024-07-24T15:42:35.9599463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,271.04,9.04,272.22
2024-07-24T15:43:34.9313266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,269.56,7.96,274.39
2024-07-24T15:44:33.9004572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,268.4,8.56,265.09
2024-07-24T15:45:32.9323030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,267.59,7.7,262.36
2024-07-24T15:46:31.9109338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,269.4,6.84,268.97
2024-07-24T15:47:30.9473216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,268.29,6.8,266.21
2024-07-24T15:48:29.9090518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,266.48,7.86,264.98
2024-07-24T15:49:28.9446991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,266.51,8.08,272.19
2024-07-24T15:50:27.9152249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,266.91,7.34,260
2024-07-24T15:51:26.9555214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,267.06,8.43,261.72
2024-07-24T15:52:25.9127399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,267.61,8.29,258.89
2024-07-24T15:53:24.9587753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,268.36,8.57,269.85
2024-07-24T15:54:23.9195350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,268.61,8.73,273.19
2024-07-24T15:55:22.9549028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,269.45,8.98,274.64
2024-07-24T15:56:21.9254320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,270.8,8.43,269.91
2024-07-24T15:57:20.9663248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,271.81,9.82,272.47
2024-07-24T15:58:19.9212673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,272.33,8.64,274.24
2024-07-24T15:59:18.9029032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,272.14,9.77,274.07
2024-07-24T16:00:17.9281321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,271.85,8.45,267.49
2024-07-24T16:01:16.9022237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,271.56,8.71,268.87
2024-07-24T16:02:15.9319613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,270.52,8.96,275.08
2024-07-24T16:03:14.9135594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,269.93,7.71,267.67
2024-07-24T16:04:13.9447344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,269.95,8.71,268.39
2024-07-24T16:05:12.9125267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,269.46,7.52,269.24
2024-07-24T16:06:11.9496482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,269.51,7.94,272.17
2024-07-24T16:07:10.9167921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,267.71,8.7,267.73
2024-07-24T16:08:09.9456076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,266.96,7.48,263.3
2024-07-24T16:09:08.9181101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,266.08,8.67,265.15
2024-07-24T16:10:07.9465814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,266.95,8.84,271.96
2024-07-24T16:11:06.9304412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,267.48,7.48,258.8
2024-07-24T16:12:05.9560909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,268.43,8.92,269.61
2024-07-24T16:13:04.9200411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,267.48,8.92,268.03
2024-07-24T16:14:03.9540772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,267.2,9.02,270.86
2024-07-24T16:15:02.9342924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,269.1,8.86,267.44
2024-07-24T16:16:01.9039502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,267.78,8.71,263.78
2024-07-24T16:17:00.9280004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,268.98,8.47,257.98
2024-07-24T16:17:59.9084691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,268.39,8.92,264.83
2024-07-24T16:18:58.9350710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,268.92,10.23,273.88
2024-07-24T16:19:57.9004398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,269.33,8.83,269.61
2024-07-24T16:20:56.9512310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,268.51,10.04,271.81
2024-07-24T16:21:55.9056965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,265.94,9.81,268.51
2024-07-24T16:22:54.9444486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,270.23,10.02,273.84
2024-07-24T16:23:53.9227006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,271.48,10.2,275.75
2024-07-24T16:24:52.9592962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,270.4,10.48,276.74
2024-07-24T16:25:51.9201890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,272.96,10.17,272.93
2024-07-24T16:26:50.9625199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,270.17,11.5,275.72
2024-07-24T16:27:49.9277909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,273.1,10.33,274.01
2024-07-24T16:28:48.9653569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,272.27,10.8,280.12
2024-07-24T16:29:47.9261196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,272.56,10.33,272.47
2024-07-24T16:30:46.9687842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,274.34,10.67,282.49
2024-07-24T16:31:45.9257453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,272.34,10.79,263.95
2024-07-24T16:32:44.9054126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,268.44,11.15,272.35
2024-07-24T16:33:43.9282414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,271.9,11.18,274.1
2024-07-24T16:34:42.9111910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,272.18,11.21,278.24
2024-07-24T16:35:41.9424998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,271.42,9.73,269.18
2024-07-24T16:36:40.9076674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,276.74,9.98,275.13
2024-07-24T16:37:39.9432461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,274.6,12.75,268.24
2024-07-24T16:38:38.9082837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,273.02,10.82,271.48
2024-07-24T16:39:37.9401588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,270.41,11.03,271.6
2024-07-24T16:40:36.9102504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,278.44,12.43,274.67
2024-07-24T16:41:35.9551556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,276.72,11.17,272.2
2024-07-24T16:42:34.9234754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,273.35,11.81,269.83
2024-07-24T16:43:33.9559426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,271.55,12.8,268.72
2024-07-24T16:44:32.9225871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,271.55,11.7,269.84
2024-07-24T16:45:31.9489698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,269.85,13.1,275
2024-07-24T16:46:30.9298565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,272.53,10.7,272.3
2024-07-24T16:47:29.9537853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,274.17,11.16,270.4
2024-07-24T16:48:28.9227366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,275.26,10.52,276.4
2024-07-24T16:49:27.9571348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,275.96,10.6,276.55
2024-07-24T16:50:26.9352216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,276.51,12.58,272.22
2024-07-24T16:51:25.9713581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,271.47,11.21,271.05
2024-07-24T16:52:24.9263024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,271.03,12.67,276.91
2024-07-24T16:53:23.9057723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,276.58,12.26,272.72
2024-07-24T16:54:22.9528296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,280.22,10.68,281.15
2024-07-24T16:55:21.9080695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,279.06,11.14,268.48
2024-07-24T16:56:20.9372486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,272.24,12.53,275.57
2024-07-24T16:57:19.9142950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,275.65,11.48,277.52
2024-07-24T16:58:18.9387961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,273.2,10.91,272.43
2024-07-24T16:59:17.9143075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,276.54,10.83,274.47
2024-07-24T17:00:16.9552660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,279.95,10.17,269.78
2024-07-24T17:01:15.9147572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,277.49,10.68,279.97
2024-07-24T17:02:14.9626967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,270.84,12.13,270.13
2024-07-24T17:03:13.9223628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,273.25,12.31,273.66
2024-07-24T17:04:12.9504251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,276.61,10.6,277.49
2024-07-24T17:05:11.9270988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,276,12.46,272.75
2024-07-24T17:06:10.9566098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,275.69,13.27,285.13
2024-07-24T17:07:09.9316260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,277.36,12.24,271.36
2024-07-24T17:08:08.9037956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,276.22,11.06,267.84
2024-07-24T17:09:07.9249413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,281.37,12.5,291.6
2024-07-24T17:10:06.9604177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,276.95,12.17,274.42
2024-07-24T17:11:05.9433988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,275.24,11.71,270.46
2024-07-24T17:12:04.9117513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,271.82,12.18,269.37
2024-07-24T17:13:03.9347830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,274.01,13.73,277.54
2024-07-24T17:14:02.9165775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,275.77,11.11,269.37
2024-07-24T17:15:01.9469023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,270.53,12.53,275.35
2024-07-24T17:16:00.9099456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,281.95,11.84,279.56
2024-07-24T17:16:59.9484083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,281.67,12.11,283.49
2024-07-24T17:17:58.9278035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,277.49,10.74,280.34
2024-07-24T17:18:57.9545582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,279.31,11.32,288.85
2024-07-24T17:19:56.9281873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,278.08,9.9,268.07
2024-07-24T17:20:55.9535750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,278.89,11.91,283.87
2024-07-24T17:21:54.9224480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,281.62,12.34,287.13
2024-07-24T17:22:53.9008955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,289.18,11.03,284.28
2024-07-24T17:23:52.9255486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,283.19,10.94,285.13
2024-07-24T17:24:51.9605350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,285.01,11.68,281.31
2024-07-24T17:25:50.9404806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,280.37,11.94,283.52
2024-07-24T17:26:49.9042667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,284.9,10.76,282
2024-07-24T17:27:48.9403641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,289.1,11.81,296.37
2024-07-24T17:28:47.9025710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,290.76,12.39,289.02
2024-07-24T17:29:46.9349810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,293.85,11.55,294.53
2024-07-24T17:30:45.9115175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,293.08,13,294.42
2024-07-24T17:31:44.9337671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,291.95,12.58,291.6
2024-07-24T17:32:43.9126216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,282.77,9.71,282.82
2024-07-24T17:33:42.9386269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,285.73,11.57,291.52
2024-07-24T17:34:41.9176855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,284.34,10.55,278.47
2024-07-24T17:35:40.9462701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,286.57,12.76,293.12
2024-07-24T17:36:39.9116393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,291.95,11.01,295.48
2024-07-24T17:37:38.9511626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,284.37,11.01,282.66
2024-07-24T17:38:37.9253914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,282.11,12.11,282.72
2024-07-24T17:39:36.9553534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,284.84,9.58,278.37
2024-07-24T17:40:35.9273623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,279.19,10.65,275.45
2024-07-24T17:41:34.9594154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,281.63,10.52,274.41
2024-07-24T17:42:33.9258620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,283.97,10.96,280.26
2024-07-24T17:43:32.9605886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,286.26,11.1,284.34
2024-07-24T17:44:31.9275357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,285.54,12.36,286.25
2024-07-24T17:45:30.9602169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,280.56,10.26,273.18
2024-07-24T17:46:29.9372813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,276.87,10.22,271.7
2024-07-24T17:47:28.9722027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,279.31,12.18,286.89
2024-07-24T17:48:27.9364469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,284.49,9.56,280.45
2024-07-24T17:49:26.9090310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,284.29,11.47,284.81
2024-07-24T17:50:25.9378601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,281.94,11.71,282.06
2024-07-24T17:51:24.9012622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,282.19,12.19,282.39
2024-07-24T17:52:23.9506186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,285.69,10.1,282.9
2024-07-24T17:53:22.9154440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,285.66,11,289.98
2024-07-24T17:54:21.9525978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,290.77,9.06,285.3
2024-07-24T17:55:20.9152256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,290.38,10.57,288.7
2024-07-24T17:56:19.9529808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,291.01,10.48,287.88
2024-07-24T17:57:18.9176267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,286.94,9.15,286.89
2024-07-24T17:58:17.9612795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,293.18,8.77,293.65
2024-07-24T17:59:16.9239440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,294.22,9.51,298.41
2024-07-24T18:00:15.9579769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,285.18,11.18,283.17
2024-07-24T18:01:14.9216554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,283.9,9.92,282.12
2024-07-24T18:02:13.9580869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,284.04,11.44,285.09
2024-07-24T18:03:12.9296016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,287.55,8.22,288.55
2024-07-24T18:04:11.9026794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,287.86,10.09,289.55
2024-07-24T18:05:10.9387519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,285.44,10.12,281.95
2024-07-24T18:06:09.9090710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,282.54,10.06,281.65
2024-07-24T18:07:08.9418891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,281.05,10.91,278.58
2024-07-24T18:08:07.9090030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,281.32,8.46,278.34
2024-07-24T18:09:06.9425262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,284.19,9.85,282.8
2024-07-24T18:10:05.9145974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,284.93,9.59,289.02
2024-07-24T18:11:04.9792657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,291.3,9.22,291.2
2024-07-24T18:12:03.9076370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,291.65,7.85,289.88
2024-07-24T18:13:02.9458359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,290.76,8.02,289.01
2024-07-24T18:14:01.9212528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,286.94,9.1,290.27
2024-07-24T18:15:00.9529247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,286.81,10.27,297.68
2024-07-24T18:15:59.9153948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,285.74,8.98,285.4
2024-07-24T18:16:58.9513141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,287.71,8.78,284.46
2024-07-24T18:17:57.9307383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,288.27,10.59,287.28
2024-07-24T18:18:56.9592274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,288.38,10.55,287.18
2024-07-24T18:19:55.9354212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,286.08,10.99,291.49
2024-07-24T18:20:54.9576388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.41,288.08
2024-07-24T18:21:53.9270080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,287.13,8.02,288.42
2024-07-24T18:22:52.9014210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,281.6,9.34,278.9
2024-07-24T18:23:51.9321283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,282.36,8.37,283.43
2024-07-24T18:24:50.9646710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,280.36,8.92,280.58
2024-07-24T18:25:49.9405256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,282.05,7.86,278.89
2024-07-24T18:26:48.9164505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,285.3,8.8,281.66
2024-07-24T18:27:47.9395510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,281.43,9.35,285.55
2024-07-24T18:28:46.9188854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,280.95,9.06,283.36
2024-07-24T18:29:45.9429099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,284.3,7.15,282.11
2024-07-24T18:30:44.9167646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,279.23,9.41,282.79
2024-07-24T18:31:43.9572310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,280.93,9.03,274.4
2024-07-24T18:32:42.9198526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10981.52,218.34,10.15,283.84
2024-07-24T18:33:41.9533908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,285.66,9.25,288.13
2024-07-24T18:34:40.9193741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,285.64,8.55,279.15
2024-07-24T18:35:39.9531132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,281.1,9.63,281.45
2024-07-24T18:36:38.9317945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,283.8,9.07,286.82
2024-07-24T18:37:37.9611056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,283.87,10.51,285.24
2024-07-24T18:38:36.9314741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,289.46,8.96,294.56
2024-07-24T18:39:35.9061304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,292.58,8.9,288.94
2024-07-24T18:40:34.9418408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,290.68,9.33,298.22
2024-07-24T18:41:33.9139341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,293.03,8.72,289.61
2024-07-24T18:42:32.9479795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,291.25,8.01,289.39
2024-07-24T18:43:31.9068900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,288.39,8.36,289.28
2024-07-24T18:44:30.9428127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,288.87,7.96,281.32
2024-07-24T18:45:29.9120404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,284.43,8.99,282.06
2024-07-24T18:46:28.9462446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,283.86,8.58,289.14
2024-07-24T18:47:27.9139410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,285.13,9.52,277.59
2024-07-24T18:48:26.9535587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,285.24,9.86,286.86
2024-07-24T18:49:25.9202512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,285.99,9.04,284.83
2024-07-24T18:50:24.9590647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,285.33,7.98,277.75
2024-07-24T18:51:23.9306074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,284.17,8.52,285.81
2024-07-24T18:52:22.9648748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,283.86,8.21,278.5
2024-07-24T18:53:21.9219667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,284.01,8.79,284.49
2024-07-24T18:54:20.9609875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,284.58,9.32,291.72
2024-07-24T18:55:19.9281674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,284.95,8.92,284.31
2024-07-24T18:56:18.9002670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,283.3,9.68,286.09
2024-07-24T18:57:17.9368429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,283.33,8.28,283.05
2024-07-24T18:58:16.9605237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,284.59,7.44,289.66
2024-07-24T18:59:15.9355032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,285.12,8.19,289.56
2024-07-24T19:00:14.9112882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,284.13,7.85,281.93
2024-07-24T19:01:13.9456432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,282.79,8.7,280.21
2024-07-24T19:02:12.9004541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,283.64,9.87,282.59
2024-07-24T19:03:11.9419792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,285.75,9.15,288.14
2024-07-24T19:04:10.9047786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,284.37,8.87,282.8
2024-07-24T19:05:09.9478006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,283.5,9.8,281.53
2024-07-24T19:06:08.9099130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,282.1,11.04,289.32
2024-07-24T19:07:07.9430126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,285.24,9.95,286.02
2024-07-24T19:08:06.9203392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,289.37,9.18,290.61
2024-07-24T19:09:05.9546945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,288.63,8.98,295.18
2024-07-24T19:10:04.9296487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,288.78,10.84,285.91
2024-07-24T19:11:03.9613358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,289.11,9.87,289.11
2024-07-24T19:12:02.9278199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,287.4,11.02,290.91
2024-07-24T19:13:01.9011895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,288.39,9.45,289.2
2024-07-24T19:14:00.9327298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,290.57,11.46,286.98
2024-07-24T19:14:59.9610167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,291.67,9.63,290.88
2024-07-24T19:15:58.9331423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,290.58,9.75,288.75
2024-07-24T19:16:57.9121307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,291.26,9.88,292.3
2024-07-24T19:17:56.9480398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,292.14,9.96,292.8
2024-07-24T19:18:55.9074700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,287.5,10.3,290.73
2024-07-24T19:19:54.9406537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,285.23,10.04,284.8
2024-07-24T19:20:53.9166395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,287.04,9.96,285.21
2024-07-24T19:21:52.9434765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,288.2,8.51,289.82
2024-07-24T19:22:51.9164273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,285.49,11.31,287.77
2024-07-24T19:23:50.9486981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,285.54,11.76,286.76
2024-07-24T19:24:49.9224148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,282.76,10.64,290.37
2024-07-24T19:25:48.9600459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,288.5,9.62,284.62
2024-07-24T19:26:47.9258779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,288.79,12.14,286.07
2024-07-24T19:27:46.9528513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,288.09,10.22,281.47
2024-07-24T19:28:45.9291034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,286.95,11.6,284.89
2024-07-24T19:29:44.9687714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,287.34,10.88,281.3
2024-07-24T19:30:43.9268224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,285.18,10.7,287.58
2024-07-24T19:31:42.9004356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,286.58,10.87,281.43
2024-07-24T19:32:41.9355581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,288.41,11.18,291.96
2024-07-24T19:33:40.9095470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,287,11.45,291.27
2024-07-24T19:34:39.9464309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,290.22,12.34,289.05
2024-07-24T19:35:38.9002470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,288.34,10.39,281.99
2024-07-24T19:36:37.9468313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,285.8,11.26,286.73
2024-07-24T19:37:36.9121206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,286.9,10.41,288.79
2024-07-24T19:38:35.9529152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,286,10.77,288.07
2024-07-24T19:39:34.9175397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,287.1,10.85,293.9
2024-07-24T19:40:33.9486302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,289.19,11.53,291.78
2024-07-24T19:41:32.9254521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,288.84,12.52,289.01
2024-07-24T19:42:31.9545458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,279.79,10.95,281.33
2024-07-24T19:43:30.9250160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,286.59,10.14,282.22
2024-07-24T19:44:29.9534300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,286.78,11.3,291.07
2024-07-24T19:45:28.9300596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,283.82,9.15,277.3
2024-07-24T19:46:27.9567349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,286.1,11.08,285.97
2024-07-24T19:47:26.9269349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,284.37,10.62,292.5
2024-07-24T19:48:25.9627787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,284.59,10.68,293.18
2024-07-24T19:49:24.9311742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,287.75,10.98,292.06
2024-07-24T19:50:23.9572858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,289.4,10.48,292.9
2024-07-24T19:51:22.9268609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,288.41,12.61,287.5
2024-07-24T19:52:21.9572817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,291.71,10.38,288.31
2024-07-24T19:53:20.9249432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,287.8,10.04,286.74
2024-07-24T19:54:19.9587912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,285.31,9.95,280.69
2024-07-24T19:55:18.9285882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,284.17,9.5,278.68
2024-07-24T19:56:17.9614792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,275.22,9.94,271.3
2024-07-24T19:57:16.9294419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,276.07,8.05,271.18
2024-07-24T19:58:15.9023393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,271.27,10.13,269.6
2024-07-24T19:59:14.9481585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,271.04,10.04,269
2024-07-24T20:00:13.9064649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,271.91,9.99,270.1
2024-07-24T20:01:12.9428550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,272.5,10.04,270.3
2024-07-24T20:02:11.9191573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,277.62,10.5,280.59
2024-07-24T20:03:10.9441382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,279.97,9.94,280.57
2024-07-24T20:04:09.9096476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,279.73,10.27,280.52
2024-07-24T20:05:08.9534729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,279.07,10.23,273.23
2024-07-24T20:06:07.9194510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,280.34,10.64,285.98
2024-07-24T20:07:06.9552295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,281.77,9.74,279.1
2024-07-24T20:08:05.9200895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,280.14,10.47,273.73
2024-07-24T20:09:04.9506997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,279.89,9.39,276.44
2024-07-24T20:10:03.9209837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,275.56,9.84,239.49
2024-07-24T20:11:02.9625933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,261.42,8.25,266.34
2024-07-24T20:12:01.9347090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,243.42,9.96,237.39
2024-07-24T20:13:00.9678047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,235.58,9.08,229.58
2024-07-24T20:13:59.9285377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,228.19,6.21,234.05
2024-07-24T20:14:58.9087081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,227.61,9.95,231.9
2024-07-24T20:15:57.9347236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,228.01,8.86,257.54
2024-07-24T20:16:56.9094057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,230.26,7.69,220.77
2024-07-24T20:17:55.9481754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,233.48,7.68,236.14
2024-07-24T20:18:54.9080253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,232.63,9.53,228.68
2024-07-24T20:19:53.9501444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,234.56,10.34,233.13
2024-07-24T20:20:52.9165301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,230.34,8.63,229.28
2024-07-24T20:21:51.9409230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,214.81,8.74,211.38
2024-07-24T20:22:50.9163633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,216.43,9.8,211.1
2024-07-24T20:23:49.9581940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,220.39,8.65,228.19
2024-07-24T20:24:48.9156597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,223.67,8.01,225.82
2024-07-24T20:25:47.9614933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,224.25,8.59,247.32
2024-07-24T20:26:46.9303178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,258.93,7.51,296.75
2024-07-24T20:27:45.9658415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,285.46,4.19,287.53
2024-07-24T20:28:44.9314218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,287.22,6.08,288.34
2024-07-24T20:29:43.9583579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,286.18,9.76,278.3
2024-07-24T20:30:42.9283038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,271.68,9.81,264.39
2024-07-24T20:31:41.9733122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,234.64,10.51,225.35
2024-07-24T20:32:40.9432419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,215.99,8.27,185.42
2024-07-24T20:33:39.9122589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,214.59,9.81,260.66
2024-07-24T20:34:38.9376145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,259.23,10.93,262.02
2024-07-24T20:35:37.9116279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,275.16,9.96,272.71
2024-07-24T20:36:36.9471768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,275.08,6.94,258.59
2024-07-24T20:37:35.9171660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,270.87,9.31,284.56
2024-07-24T20:38:34.9643656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,274.97,8.91,303.58
2024-07-24T20:39:33.9305976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,273,13.44,289.79
2024-07-24T20:40:32.9621608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,279.3,16.79,286.49
2024-07-24T20:41:31.9271425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,281.48,11.08,288.31
2024-07-24T20:42:30.9606684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,282.49,14.84,284.74
2024-07-24T20:43:29.9333933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,283.64,11.18,296.79
2024-07-24T20:44:28.9085107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,283.55,14.26,280.67
2024-07-24T20:45:27.9510542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,282.83,12.81,275.86
2024-07-24T20:46:26.9078891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,280.91,14.3,279.84
2024-07-24T20:47:25.9529578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,282.76,13.09,289.31
2024-07-24T20:48:24.9073035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,284.83,14.89,283.71
2024-07-24T20:49:23.9538645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,286.71,15.57,287.41
2024-07-24T20:50:22.9204987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,285.09,17.21,285.06
2024-07-24T20:51:21.9488877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,283.91,20.6,275.15
2024-07-24T20:52:20.9221707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,280.5,17.87,285.42
2024-07-24T20:53:19.9562577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,281.54,14.1,280.32
2024-07-24T20:54:18.9185013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,280.38,17.32,274.94
2024-07-24T20:55:17.9545923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,275.5,16.37,271.6
2024-07-24T20:56:16.9336881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,274.16,16.76,269.03
2024-07-24T20:57:15.9677445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,272.97,18.15,283.02
2024-07-24T20:58:14.9401677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,278.73,17.6,280.17
2024-07-24T20:59:13.9023326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,281.53,16.85,286.2
2024-07-24T21:00:12.9438993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,276.7,15.34,272.21
2024-07-24T21:01:11.9119460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,272.61,17.64,272.92
2024-07-24T21:02:10.9463439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,276.52,20.17,277.32
2024-07-24T21:03:09.9058657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,277.91,16.71,272.47
2024-07-24T21:04:08.9455597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,279.33,14.01,275.32
2024-07-24T21:05:07.9157156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,269.34,15.26,265.38
2024-07-24T21:06:06.9512101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,274.06,17.38,285.78
2024-07-24T21:07:05.9179163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,274.7,19.01,270.45
2024-07-24T21:08:04.9458052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,273.54,18.2,277.16
2024-07-24T21:09:03.9241216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,274.53,14.09,268.96
2024-07-24T21:10:02.9482975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,269.27,14.64,256.49
2024-07-24T21:11:01.9275431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,265.43,13.17,267.45
2024-07-24T21:12:00.9608780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,268.81,13.67,263.16
2024-07-24T21:12:59.9223873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,271.67,16.11,269.93
2024-07-24T21:13:58.9543233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,269.42,17.4,276.04
2024-07-24T21:14:57.9336526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,266.67,14.14,266.81
2024-07-24T21:15:56.9037881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,262.41,15.75,264.72
2024-07-24T21:16:55.9255334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,268.72,15.97,277.4
2024-07-24T21:17:54.9039540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,273.53,13.99,272.81
2024-07-24T21:18:53.9419184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,266.09,17.51,265.72
2024-07-24T21:19:52.9762017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,267.17,16.59,263.92
2024-07-24T21:20:51.9428356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,265.65,14.5,269.77
2024-07-24T21:21:50.9089344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,265.86,15,275.75
2024-07-24T21:22:49.9491156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,273.29,17.53,279.64
2024-07-24T21:23:48.9043449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,277.24,19.93,272.41
2024-07-24T21:24:47.9417410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,270.14,15.78,263.1
2024-07-24T21:25:46.9133264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,263.21,13.76,278.43
2024-07-24T21:26:45.9484754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,260.36,13.82,253.09
2024-07-24T21:27:44.9098687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,260.52,15.09,267.12
2024-07-24T21:28:43.9448274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,268.89,15.71,262.51
2024-07-24T21:29:42.9238186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,270.84,18.32,267.66
2024-07-24T21:30:41.9484028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,269.14,15.54,256.26
2024-07-24T21:31:40.9274845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,263.36,11.38,265.65
2024-07-24T21:32:39.9585610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,267.8,15.27,272.15
2024-07-24T21:33:38.9222123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,263.88,15.38,272.63
2024-07-24T21:34:37.9569621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,261.83,16.2,259.78
2024-07-24T21:35:36.9243845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,263.44,13.89,260.96
2024-07-24T21:36:35.9616347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,240.15,7.26,203.7
2024-07-24T21:37:34.9280860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,214.62,7.1,207.47
2024-07-24T21:38:33.9618373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,212.97,5.16,183.23
2024-07-24T21:39:32.9344415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,208.34,8.64,233.03
2024-07-24T21:40:31.9071091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,211.4,8.24,233.93
2024-07-24T21:41:30.9365276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,212.97,8.85,199.35
2024-07-24T21:42:29.9053684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,202.44,9.53,209.53
2024-07-24T21:43:28.9446292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,208.71,6.28,211.81
2024-07-24T21:44:27.9073132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,204.56,8.36,220.87
2024-07-24T21:45:26.9422268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,207.31,9.17,209.6
2024-07-24T21:46:25.9149158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,206.3,9.03,187.71
2024-07-24T21:47:24.9540761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,206.68,9.86,197.1
2024-07-24T21:48:23.9213177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,204.68,8.83,207.79
2024-07-24T21:49:22.9466436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,202.18,6.08,193.87
2024-07-24T21:50:21.9258343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,201.2,7.63,182.71
2024-07-24T21:51:20.9549788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,201.04,9.25,202.54
2024-07-24T21:52:19.9257460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,201.77,7.79,195.24
2024-07-24T21:53:18.9013815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,208.86,8.96,187.34
2024-07-24T21:54:17.9229641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,208.49,4.39,217.29
2024-07-24T21:55:16.9688121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,208.69,14.87,225.85
2024-07-24T21:56:15.9294836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,219.29,7.9,227.06
2024-07-24T21:57:14.9597892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,232.35,6.79,247.45
2024-07-24T21:58:13.9412430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,216.48,8.53,220.24
2024-07-24T21:59:12.9095002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,206.42,6.33,203.78
2024-07-24T22:00:11.9375173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,201.18,7.54,201.31
2024-07-24T22:01:10.9051156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,202.04,7.05,183.33
2024-07-24T22:02:09.9463196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,217.32,9.73,214.45
2024-07-24T22:03:08.9137034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,225.32,1.95,198.41
2024-07-24T22:04:07.9461922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,211.06,6.37,200.19
2024-07-24T22:05:06.9117207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,220.85,9.89,200.78
2024-07-24T22:06:05.9545667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,213.48,9.12,223.34
2024-07-24T22:07:04.9198043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,215.82,9.6,206.5
2024-07-24T22:08:03.9478443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,215.76,9.8,213.93
2024-07-24T22:09:02.9182802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,215.92,9.19,232.29
2024-07-24T22:10:01.9620853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,215.84,11.78,215.4
2024-07-24T22:11:00.9252538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,212.06,11.58,233.78
2024-07-24T22:11:59.9014430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,213.54,9.36,211.68
2024-07-24T22:12:58.9220640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,214.24,10.09,207.9
2024-07-24T22:13:57.9596234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,210.84,10.13,207.8
2024-07-24T22:14:56.9339110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,214.16,9.67,213.54
2024-07-24T22:15:55.9749782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,219.33,10.35,211.87
2024-07-24T22:16:54.9312377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,214.95,8.08,222.45
2024-07-24T22:17:53.9131360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,216.22,8.92,211.53
2024-07-24T22:18:52.9439789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,213.03,10.72,226.9
2024-07-24T22:19:51.9093914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,209.16,8.93,210.76
2024-07-24T22:20:50.9480651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,211.15,8.33,213.46
2024-07-24T22:21:49.9135737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,210.95,9.63,203.9
2024-07-24T22:22:48.9474257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,207.94,10.06,203.7
2024-07-24T22:23:47.9223595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,208.34,9.84,209.46
2024-07-24T22:24:46.9744552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,209.54,8.47,218.99
2024-07-24T22:25:45.9255771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,210.11,9.32,240.1
2024-07-24T22:26:44.9522476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,213.31,9.16,220.59
2024-07-24T22:27:43.9285708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,214.2,10.51,217.77
2024-07-24T22:28:42.9000164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,205.99,10.9,191.25
2024-07-24T22:29:41.9333201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,212.42,8.62,217.27
2024-07-24T22:30:40.9693087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,226.69,6.76,238.31
2024-07-24T22:31:39.9259171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,210.83,11.63,207.48
2024-07-24T22:32:38.9024899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,213.55,5.75,221.45
2024-07-24T22:33:37.9426023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,210.81,9.47,196.59
2024-07-24T22:34:36.9127605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,208.35,11.04,213.06
2024-07-24T22:35:35.9318765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,212.14,11.95,204.54
2024-07-24T22:36:34.9230988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,210,10,205.1
2024-07-24T22:37:33.9471659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,218.88,10.18,205.2
2024-07-24T22:38:32.9119420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,212.87,11.71,211.57
2024-07-24T22:39:31.9479058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,215.55,12.33,222.73
2024-07-24T22:40:30.9119365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,213.48,10.62,216.84
2024-07-24T22:41:29.9415618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,214.97,9.49,202.21
2024-07-24T22:42:28.9245141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,213.1,9.94,211.12
2024-07-24T22:43:27.9590506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,214.76,8.58,207.76
2024-07-24T22:44:26.9203716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,216.3,15.05,229.52
2024-07-24T22:45:25.9579534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,215.31,10.13,240.11
2024-07-24T22:46:24.9310025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,213.53,10.36,205.1
2024-07-24T22:47:23.9019098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,214.4,9.98,239.83
2024-07-24T22:48:22.9330852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,223.5,12.26,214.58
2024-07-24T22:49:21.9609035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,212.34,8.06,199.37
2024-07-24T22:50:20.9367050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,220.55,12.83,210.32
2024-07-24T22:51:19.9079894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,215.19,9.15,205.24
2024-07-24T22:52:18.9325005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,207.09,8.97,187.6
2024-07-24T22:53:17.9061112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,208.37,12.22,207.92
2024-07-24T22:54:16.9370268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,208.15,9.77,238.55
2024-07-24T22:55:15.9029273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,210.75,10.18,215.47
2024-07-24T22:56:14.9458568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,207.78,8.72,218.26
2024-07-24T22:57:13.9079287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,218.44,9.95,221.43
2024-07-24T22:58:12.9441992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,217.74,9.57,210.38
2024-07-24T22:59:11.9157412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,213.53,5.75,235.28
2024-07-24T23:00:10.9551670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,215.16,7.48,212.32
2024-07-24T23:01:09.9261133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,212.64,16.58,246.99
2024-07-24T23:02:08.9483878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,224.17,11.99,242.25
2024-07-24T23:03:07.9291155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,228.91,19.38,193.01
2024-07-24T23:04:06.9561389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,209.41,9.97,212.77
2024-07-24T23:05:05.9257125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,218.42,9.36,230.3
2024-07-24T23:06:04.9584898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,222.05,9.89,240.74
2024-07-24T23:07:03.9265069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,217.75,9.75,206.3
2024-07-24T23:08:02.9348803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,212.22,8.97,203.18
2024-07-24T23:09:01.9372249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,207.44,9.34,213
2024-07-24T23:10:00.9729430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,212.11,9.17,210.9
2024-07-24T23:10:59.9522118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,214.75,10.66,206.04
2024-07-24T23:11:58.9020334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,213.05,10.46,208.28
2024-07-24T23:12:57.9444648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,213.85,11.9,217.75
2024-07-24T23:13:56.9125905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,223.94,11.56,243.79
2024-07-24T23:14:55.9463376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,227.27,8.57,204.71
2024-07-24T23:15:54.9123727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,211.18,9.34,230.11
2024-07-24T23:16:53.9439081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,210.31,10.14,217.51
2024-07-24T23:17:52.9114274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,212.07,9.62,206.8
2024-07-24T23:18:51.9540503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,216.49,14.12,224.79
2024-07-24T23:19:50.9233300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,225.96,7.99,212.36
2024-07-24T23:20:49.9520349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,215.85,9.55,206
2024-07-24T23:21:48.9174752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,216.3,9.4,217.59
2024-07-24T23:22:47.9519994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,218.24,12.54,256.97
2024-07-24T23:23:46.9181317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,214.48,8.98,216.67
2024-07-24T23:24:45.9554565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,214.12,11.14,237.93
2024-07-24T23:25:44.9330163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,214.59,8.07,265.05
2024-07-24T23:26:43.9601945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,213.08,6.04,216.69
2024-07-24T23:27:42.9353466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,216.15,9.79,199.78
2024-07-24T23:28:41.9610336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,215.73,9.57,223.08
2024-07-24T23:29:40.9421706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,216.52,7.87,213.59
2024-07-24T23:30:39.9646682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,217.88,7.3,205.41
2024-07-24T23:31:38.9368291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,221.96,12.71,225.32
2024-07-24T23:32:37.9171124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,214.75,7.42,200.06
2024-07-24T23:33:36.9369325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,211.04,9.26,219.63
2024-07-24T23:34:35.9081107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,220.65,7.46,213.35
2024-07-24T23:35:34.9431398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,214.43,10.17,229.94
2024-07-24T23:36:33.9213158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,217.88,8.27,216.43
2024-07-24T23:37:32.9545384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,208.09,9.14,211.59
2024-07-24T23:38:31.9254322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,208.99,9.16,216.25
2024-07-24T23:39:30.9494176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,216.73,9.68,206.3
2024-07-24T23:40:29.9257408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,211.69,9.74,204.8
2024-07-24T23:41:28.9633017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,206.45,9.6,204.7
2024-07-24T23:42:27.9306097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,205.18,9.77,205
2024-07-24T23:43:26.9558687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,213.62,9.46,209.92
2024-07-24T23:44:25.9277641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,211.11,10.83,204.09
2024-07-24T23:45:24.9001919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,214.76,9.83,234.1
2024-07-24T23:46:23.9323317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,210.98,10.86,206.36
2024-07-24T23:47:22.9130966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,205.3,8.85,204.78
2024-07-24T23:48:21.9474245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,212.03,7.91,207.11
2024-07-24T23:49:20.9153042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,209.44,8.59,212.47
2024-07-24T23:50:19.9475932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,210.74,8.67,214.05
2024-07-24T23:51:18.9183479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,210.66,10.63,217.14
2024-07-24T23:52:17.9480372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,220.08,15.96,248.62
2024-07-24T23:53:16.9516028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,214.24,9.02,209.8
2024-07-24T23:54:15.9467048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,212.3,9.75,206.7
2024-07-24T23:55:14.9130907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,208.33,9.69,205
2024-07-24T23:56:13.9592526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,212.66,10.52,209.12
2024-07-24T23:57:12.9209237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,214.67,8.11,214.19
2024-07-24T23:58:11.9548441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,210.44,11.5,211.34
2024-07-24T23:59:10.9266620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,209.42,9.65,206.6