ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-24T00:00:31.2007852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07295,240.93
2024-07-24T00:01:31.2087541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0885,240.99
2024-07-24T00:02:31.2068438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10508,240.95
2024-07-24T00:03:31.2052178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.95885,240.78
2024-07-24T00:04:31.2099225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06467,241.04
2024-07-24T00:05:31.2054661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.30016,241.45
2024-07-24T00:06:31.2049358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.08574,241.44
2024-07-24T00:07:31.2021841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21508,241.3
2024-07-24T00:08:31.1979793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.30918,241.23
2024-07-24T00:09:31.2018336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26783,240.9
2024-07-24T00:10:31.1976358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22689,241.44
2024-07-24T00:11:31.2125701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.312,241.35
2024-07-24T00:12:31.2043157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25852,241.29
2024-07-24T00:13:31.2122220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05417,241.44
2024-07-24T00:14:31.2029113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.33721,240.98
2024-07-24T00:15:31.2042948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17217,241.51
2024-07-24T00:16:31.2123570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17567,240.7
2024-07-24T00:17:31.2046477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13721,241.17
2024-07-24T00:18:31.2048614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2205,241.09
2024-07-24T00:19:31.2029379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10984,241.44
2024-07-24T00:20:31.2030782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26483,241.22
2024-07-24T00:21:31.2038674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.96167,241.04
2024-07-24T00:22:31.2136116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25383,241.25
2024-07-24T00:23:31.2143556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05217,241.27
2024-07-24T00:24:31.2039723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18902,240.68
2024-07-24T00:25:31.2104303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.8725,241.05
2024-07-24T00:26:31.2188528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18433,241.03
2024-07-24T00:27:31.2130464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12623,241.33
2024-07-24T00:28:31.2099316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11689,240.82
2024-07-24T00:29:31.2082164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16492,241.69
2024-07-24T00:30:31.2173349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22483,241.19
2024-07-24T00:31:31.2085504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.27656,241.27
2024-07-24T00:32:31.2200523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2725,241.48
2024-07-24T00:33:31.2192708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13557,241.24
2024-07-24T00:34:31.2184052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.9313,242.98
2024-07-24T00:35:31.2159658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.19115,243.23
2024-07-24T00:36:31.2221019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.226,242.05
2024-07-24T00:37:31.2228411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.14233,242.25
2024-07-24T00:38:31.2113435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.18836,242.58
2024-07-24T00:39:31.2124155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.42683,242.05
2024-07-24T00:40:31.2205369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.094,242.07
2024-07-24T00:41:31.2229845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.243,242.36
2024-07-24T00:42:31.2184900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.34098,242.1
2024-07-24T00:43:31.2138819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.68525,241.95
2024-07-24T00:44:31.2232314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20717,242.47
2024-07-24T00:45:31.2155955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.25164,242.14
2024-07-24T00:46:31.2254506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.32917,242.54
2024-07-24T00:47:31.2237026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20393,242.3
2024-07-24T00:48:31.2215529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01246,242.13
2024-07-24T00:49:31.2229868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.4045,242.08
2024-07-24T00:50:31.2269138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03967,242.16
2024-07-24T00:51:31.2237867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2459,240.9
2024-07-24T00:52:31.2226476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.90738,241.21
2024-07-24T00:53:31.2310450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.33533,241.51
2024-07-24T00:54:31.2321353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.178,241.14
2024-07-24T00:55:31.2259458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9459,240.49
2024-07-24T00:56:31.2206088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03328,241.15
2024-07-24T00:57:31.2225964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.47683,239.71
2024-07-24T00:58:31.2224040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.06787,240.41
2024-07-24T00:59:31.2237404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.35583,239.03
2024-07-24T01:00:31.2332294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.16783,239.15
2024-07-24T01:01:31.2346973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.157,238.95
2024-07-24T01:02:31.2267473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.09246,239.19
2024-07-24T01:03:31.2308582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.13083,239.22
2024-07-24T01:04:31.2208526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.27131,238.98
2024-07-24T01:05:31.2239883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0195,239.45
2024-07-24T01:06:31.2355524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.31883,239.37
2024-07-24T01:07:31.2227672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.81115,238.66
2024-07-24T01:08:31.2249308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.23233,239.21
2024-07-24T01:09:31.2302120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.83867,238.99
2024-07-24T01:10:31.2316401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0525,239.18
2024-07-24T01:11:31.2381227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.37417,239.05
2024-07-24T01:12:31.2242247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.08525,238.89
2024-07-24T01:13:31.2360907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.17383,238.81
2024-07-24T01:14:31.2387508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22783,239.43
2024-07-24T01:15:31.2312775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.50243,236.75
2024-07-24T01:16:31.2309397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.11689,237.43
2024-07-24T01:17:31.2279422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.18902,237.02
2024-07-24T01:18:31.2368856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.9215,236.62
2024-07-24T01:19:31.2370986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.038,237.05
2024-07-24T01:20:31.2362777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.03721,237.11
2024-07-24T01:21:31.2411326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.0245,237.13
2024-07-24T01:22:31.2404181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.87002,234.16
2024-07-24T01:23:31.2318386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.96803,233.93
2024-07-24T01:24:31.2463899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.02017,234.04
2024-07-24T01:25:31.2374219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.0241,233.93
2024-07-24T01:26:31.2401266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.311,234.36
2024-07-24T01:27:31.2477694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.05167,233.5
2024-07-24T01:28:31.2430097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.04065,234.68
2024-07-24T01:29:31.2490655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.04333,234.78
2024-07-24T01:30:31.2468433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.69919,236.3
2024-07-24T01:31:31.2362172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.48918,237.25
2024-07-24T01:32:31.2393775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.41983,237.39
2024-07-24T01:33:31.2469295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.98483,237.26
2024-07-24T01:34:31.2351844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.9182,236.46
2024-07-24T01:35:31.2492230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.01217,237.15
2024-07-24T01:36:31.2343024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.06049,236.66
2024-07-24T01:37:31.2457128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.3135,237.22
2024-07-24T01:38:31.2472234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.033,236.98
2024-07-24T01:39:31.2429423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.08328,237.41
2024-07-24T01:40:31.2419760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.9477,237.26
2024-07-24T01:41:31.2450488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.11817,237.28
2024-07-24T01:42:31.2476566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.19583,236.98
2024-07-24T01:43:31.2503491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.981,236.96
2024-07-24T01:44:31.2472811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.29066,236.89
2024-07-24T01:45:31.2388051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.07443,237.18
2024-07-24T01:46:31.2403913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.30383,237.09
2024-07-24T01:47:31.2404992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.99233,237.22
2024-07-24T01:48:31.2455636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.15867,237.75
2024-07-24T01:49:31.2386034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.23803,237.22
2024-07-24T01:50:31.2526507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.20117,237.33
2024-07-24T01:51:31.2496203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.26197,237.63
2024-07-24T01:52:31.2422336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.13377,236.94
2024-07-24T01:53:31.2477865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.37667,237.43
2024-07-24T01:54:31.2542469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.158,236.79
2024-07-24T01:55:31.2544014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.07767,237.23
2024-07-24T01:56:31.2503930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.07902,237.04
2024-07-24T01:57:31.2487903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.1936,239.51
2024-07-24T01:58:31.2441482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.4177,239.16
2024-07-24T01:59:31.2475333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.36733,239.05
2024-07-24T02:00:31.2457223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.94656,239.34
2024-07-24T02:01:31.2496814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.58567,239.74
2024-07-24T02:02:31.2580966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.47683,239.22
2024-07-24T02:03:31.2574346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.23787,239.01
2024-07-24T02:04:31.2523646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22705,239.09
2024-07-24T02:05:31.2496182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.96131,239.12
2024-07-24T02:06:31.2491785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.29984,238.75
2024-07-24T02:07:31.2533839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.026,239.28
2024-07-24T02:08:31.2560910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10967,238.99
2024-07-24T02:09:31.2597346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.92083,239.08
2024-07-24T02:10:31.2525980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.06459,238.93
2024-07-24T02:11:31.2605589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0815,239.01
2024-07-24T02:12:31.2484260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.94574,238.98
2024-07-24T02:13:31.2525000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.81317,238.77
2024-07-24T02:14:31.2538026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1585,238.64
2024-07-24T02:15:31.2606134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.63483,238.91
2024-07-24T02:16:31.2527205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.18098,238.96
2024-07-24T02:17:31.2673655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.93614,244.64
2024-07-24T02:18:31.2586366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.04278,246.26
2024-07-24T02:19:31.2542486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.90367,219.07
2024-07-24T02:20:31.2559079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.32761,156.41
2024-07-24T02:21:31.2623805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.30766,85.31
2024-07-24T02:22:31.2538675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.59303,80.36
2024-07-24T02:23:31.2554185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.126,80.65
2024-07-24T02:24:31.2540006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.04344,81.58
2024-07-24T02:25:31.2597181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.123,81
2024-07-24T02:26:31.2665146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.00317,81.47
2024-07-24T02:27:31.2545874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.29115,81.16
2024-07-24T02:28:31.2642762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.14467,80.93
2024-07-24T02:29:31.2572500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.88508,81.19
2024-07-24T02:30:31.2610536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.31967,81.82
2024-07-24T02:31:31.2687581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.3025,81.17
2024-07-24T02:32:31.2633549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.23,81.25
2024-07-24T02:33:31.2679657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.1555,81.34
2024-07-24T02:34:31.2654259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.48,81.85
2024-07-24T02:35:31.2632056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.11803,81.3
2024-07-24T02:36:31.2578569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.18787,81.5
2024-07-24T02:37:31.2624757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.29133,81.24
2024-07-24T02:38:31.2625097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.017,80.9
2024-07-24T02:39:31.2732719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.13467,81.3
2024-07-24T02:40:31.2603850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.0859,80.58
2024-07-24T02:41:31.2720945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.93467,81.13
2024-07-24T02:42:31.2730581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.82617,80.8
2024-07-24T02:43:31.2590921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.31918,81.79
2024-07-24T02:44:31.2689910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.46233,81.4
2024-07-24T02:45:31.2726851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.02433,80.17
2024-07-24T02:46:31.2660950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.74311,80.32
2024-07-24T02:47:31.2653770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.14,80.86
2024-07-24T02:48:31.2681997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.07033,80.92
2024-07-24T02:49:31.2649830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.07426,80.79
2024-07-24T02:50:31.2692753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.9785,80.69
2024-07-24T02:51:31.2698530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.51735,74.39
2024-07-24T02:52:31.2678588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.94443,74.27
2024-07-24T02:53:31.2648966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.08295,74.4
2024-07-24T02:54:31.2661910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.1015,73.95
2024-07-24T02:55:31.2688337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.95017,74.05
2024-07-24T02:56:31.2694790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.00083,74.27
2024-07-24T02:57:31.2726593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.26383,74.49
2024-07-24T02:58:31.2695524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.14262,73.92
2024-07-24T02:59:31.2812334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.92917,73.81
2024-07-24T03:00:31.2643492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.26475,74.29
2024-07-24T03:01:31.2667271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.92883,73.56
2024-07-24T03:02:31.2708161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.126,74.19
2024-07-24T03:03:31.2661169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.04656,73.67
2024-07-24T03:04:31.2698815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.056,74.16
2024-07-24T03:05:31.2836886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.0165,73.95
2024-07-24T03:06:31.2800688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.01328,73.91
2024-07-24T03:07:31.2684262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.05443,73.83
2024-07-24T03:08:31.2806429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.83567,73.84
2024-07-24T03:09:31.2708767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.99115,74
2024-07-24T03:10:31.2781354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.0195,74
2024-07-24T03:11:31.2765180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.94246,74.1
2024-07-24T03:12:31.2686269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.09197,74.16
2024-07-24T03:13:31.2705296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.14367,74.55
2024-07-24T03:14:31.2706762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.2235,74.35
2024-07-24T03:15:31.2731188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.07517,74.3
2024-07-24T03:16:31.2856421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.28717,74.42
2024-07-24T03:17:31.2849376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.09443,73.81
2024-07-24T03:18:31.2755023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.82048,76.2
2024-07-24T03:19:31.2846090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.439,76.02
2024-07-24T03:20:31.2880397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.18683,76.09
2024-07-24T03:21:31.2795503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.97131,75.72
2024-07-24T03:22:31.2778042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.33016,76.06
2024-07-24T03:23:31.2866479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.19767,76.22
2024-07-24T03:24:31.2781540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.20131,76.57
2024-07-24T03:25:31.2821198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.26817,76.42
2024-07-24T03:26:31.2879018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.36067,75.91
2024-07-24T03:27:31.2934655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.1095,75.68
2024-07-24T03:28:31.2929387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.15197,76.29
2024-07-24T03:29:31.2838040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.2877,76.62
2024-07-24T03:30:31.2948047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.018,75.98
2024-07-24T03:31:31.2955425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.94183,75.85
2024-07-24T03:32:31.2844198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.09623,75.98
2024-07-24T03:33:31.2825779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.28852,76.71
2024-07-24T03:34:31.2891473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.0585,76.14
2024-07-24T03:35:31.2850620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.04049,75.5
2024-07-24T03:36:31.2944361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.15517,76.19
2024-07-24T03:37:31.2972558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.04567,76.51
2024-07-24T03:38:31.2946090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.27213,76.17
2024-07-24T03:39:31.2951231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.08017,75.55
2024-07-24T03:40:31.2893702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.99787,76.1
2024-07-24T03:41:31.2984289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.233,76.1
2024-07-24T03:42:31.2962894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.06671,78.52
2024-07-24T03:43:31.2899651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.21016,77.65
2024-07-24T03:44:31.2958599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.24033,78.1
2024-07-24T03:45:31.2928928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.16213,77.94
2024-07-24T03:46:31.2995573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.1795,78.32
2024-07-24T03:47:31.3011483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.294,78.14
2024-07-24T03:48:31.2926198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.09459,77.99
2024-07-24T03:49:31.3039845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.2755,78.29
2024-07-24T03:50:31.3035192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.29164,78.16
2024-07-24T03:51:31.3018664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.12148,77.97
2024-07-24T03:52:31.3102262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.15517,78.07
2024-07-24T03:53:31.3015149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.26328,78.28
2024-07-24T03:54:31.3034063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.1885,77.92
2024-07-24T03:55:31.3073016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.984,78.22
2024-07-24T03:56:31.3083071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.07983,77.85
2024-07-24T03:57:31.3003743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.01508,77.86
2024-07-24T03:58:31.3049285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.14683,78.56
2024-07-24T03:59:31.3028352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.93115,77.6
2024-07-24T04:00:31.3097460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.1455,78.21
2024-07-24T04:01:31.3048142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.06361,77.9
2024-07-24T04:02:31.3023578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.25656,77.7
2024-07-24T04:03:31.3037995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.09883,78.28
2024-07-24T04:04:31.3084517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.2535,77.96
2024-07-24T04:05:31.3064811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.3341,78.4
2024-07-24T04:06:31.3174498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.22433,78.27
2024-07-24T04:07:31.3090770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.23115,78.01
2024-07-24T04:08:31.3159893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.091,78
2024-07-24T04:09:31.3048730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.13918,78.06
2024-07-24T04:10:31.3082140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.15417,78.61
2024-07-24T04:11:31.3101970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.0935,77.7
2024-07-24T04:12:31.3171054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.0785,77.64
2024-07-24T04:13:31.3075109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.11377,78.6
2024-07-24T04:14:31.3115995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.97033,78.04
2024-07-24T04:15:31.3149566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.89983,77.66
2024-07-24T04:16:31.3100611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.04934,78.31
2024-07-24T04:17:31.3131417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.1395,78.26
2024-07-24T04:18:31.3094525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.13967,78.37
2024-07-24T04:19:31.3150555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.97983,78.09
2024-07-24T04:20:31.3182028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.10117,78.39
2024-07-24T04:21:31.3074824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.19082,78.1
2024-07-24T04:22:31.3187161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.11733,77.99
2024-07-24T04:23:31.3080763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.2041,78.65
2024-07-24T04:24:31.3170143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.18267,77.92
2024-07-24T04:25:31.3058144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.13033,78.16
2024-07-24T04:26:31.3032757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.2159,78.29
2024-07-24T04:27:31.3153151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.25033,77.89
2024-07-24T04:28:31.3045554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.17377,77.88
2024-07-24T04:29:31.3052696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.17567,78.05
2024-07-24T04:30:31.3069957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.11667,77.73
2024-07-24T04:31:31.3122625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.052,77.99
2024-07-24T04:32:31.3103438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.10541,78.11
2024-07-24T04:33:31.3183483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.08933,77.98
2024-07-24T04:34:31.3147459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.12902,77.99
2024-07-24T04:35:31.3091577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.21803,78.27
2024-07-24T04:36:31.3196601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.19183,78.27
2024-07-24T04:37:31.3131357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.2823,78.77
2024-07-24T04:38:31.3139961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.05933,78.16
2024-07-24T04:39:31.3089031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.12721,78.55
2024-07-24T04:40:31.3160826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.16617,78.75
2024-07-24T04:41:31.3118785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.93313,81.81
2024-07-24T04:42:31.3225221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.12817,81.31
2024-07-24T04:43:31.3213164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.13689,81.35
2024-07-24T04:44:31.3116772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.16197,81.21
2024-07-24T04:45:31.3176569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.072,81.37
2024-07-24T04:46:31.3153047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.97197,81.08
2024-07-24T04:47:31.3227076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.38866,79.21
2024-07-24T04:48:31.3140384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.94885,78.72
2024-07-24T04:49:31.3197946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.01033,78.84
2024-07-24T04:50:31.3129599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.77125,79.83
2024-07-24T04:51:31.3270828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.20847,76.32
2024-07-24T04:52:31.3244644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.27656,79.08
2024-07-24T04:53:31.3156922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.24052,133.08
2024-07-24T04:54:31.3167228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.83434,139.34
2024-07-24T04:55:31.3229460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.10984,138.21
2024-07-24T04:56:31.3195208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.54486,134.26
2024-07-24T04:57:31.3216068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.08983,133.97
2024-07-24T04:58:31.3275632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.82816,134.47
2024-07-24T04:59:31.3232161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.38034,133.18
2024-07-24T05:00:31.3301809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.46916,133.76
2024-07-24T05:01:31.3235599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.75951,137.4
2024-07-24T05:02:31.3322808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.29583,136.01
2024-07-24T05:03:31.3221773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.94525,135.92
2024-07-24T05:04:31.3356358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.96233,135.71
2024-07-24T05:05:31.3305663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.10311,136.84
2024-07-24T05:06:31.3300917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.52519,142.74
2024-07-24T05:07:31.3283136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.57828,146.82
2024-07-24T05:08:31.3324611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.78316,147.45
2024-07-24T05:09:31.3265342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.95639,146.41
2024-07-24T05:10:31.3291111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.41383,146.32
2024-07-24T05:11:31.3400926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.97517,147.74
2024-07-24T05:12:31.3294732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.55525,147.73
2024-07-24T05:13:31.3310154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.5625,146.69
2024-07-24T05:14:31.3322596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.43616,147.28
2024-07-24T05:15:31.3282084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.68715,144.4
2024-07-24T05:16:31.3325706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.64633,145.36
2024-07-24T05:17:31.3396127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.12317,144.09
2024-07-24T05:18:31.3267099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.0377,143.08
2024-07-24T05:19:31.3281201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.19067,143.35
2024-07-24T05:20:31.3380445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.19533,143.12
2024-07-24T05:21:31.3409854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.1065,143.4
2024-07-24T05:22:31.3358492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.34803,143.47
2024-07-24T05:23:31.3392066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.2545,142.95
2024-07-24T05:24:31.3308073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.16689,143.15
2024-07-24T05:25:31.3373201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.248,143.24
2024-07-24T05:26:31.3416284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.16917,143.45
2024-07-24T05:27:31.3432559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.29733,143.41
2024-07-24T05:28:31.3421912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.12,142.9
2024-07-24T05:29:31.3332048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.19262,143.22
2024-07-24T05:30:31.3359458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.2175,143.19
2024-07-24T05:31:31.3325184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.17262,143.39
2024-07-24T05:32:31.3348274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.17183,142.64
2024-07-24T05:33:31.3362548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.19117,143.18
2024-07-24T05:34:31.3394496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.11517,143.16
2024-07-24T05:35:31.3442907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.25617,142.96
2024-07-24T05:36:31.3362261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.23213,142.87
2024-07-24T05:37:31.3496272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.10017,143.36
2024-07-24T05:38:31.3355262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.09705,142.83
2024-07-24T05:39:31.3378608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.08567,143
2024-07-24T05:40:31.3477049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.04133,143.21
2024-07-24T05:41:31.3496075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.02167,142.92
2024-07-24T05:42:31.3425289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.97164,143.14
2024-07-24T05:43:31.3369209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.96033,143.08
2024-07-24T05:44:31.3381763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.04617,142.96
2024-07-24T05:45:31.3394690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.011,143.23
2024-07-24T05:46:31.3471450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.08083,143.02
2024-07-24T05:47:31.3489164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.09217,143.22
2024-07-24T05:48:31.3415960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.0577,143.23
2024-07-24T05:49:31.3486223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.13,143.32
2024-07-24T05:50:31.3569869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.1085,143.24
2024-07-24T05:51:31.3458756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.06918,143.08
2024-07-24T05:52:31.3527141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.052,142.99
2024-07-24T05:53:31.3485280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.97934,142.87
2024-07-24T05:54:31.3478942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.95869,142.95
2024-07-24T05:55:31.3578641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.0235,143.45
2024-07-24T05:56:31.3493833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.05311,142.89
2024-07-24T05:57:31.3593873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.198,143.35
2024-07-24T05:58:31.3589603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.26902,143.36
2024-07-24T05:59:31.3570104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.43197,143.41
2024-07-24T06:00:31.3531391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.10525,143.31
2024-07-24T06:01:31.3537880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.53186,147.56
2024-07-24T06:02:31.3598778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.62317,148.74
2024-07-24T06:03:31.3558385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.5941,150.37
2024-07-24T06:04:31.3558411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.72167,150.95
2024-07-24T06:05:31.3627465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.24783,151.82
2024-07-24T06:06:31.3665586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.65202,154.72
2024-07-24T06:07:31.3647025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.79262,153.92
2024-07-24T06:08:31.3675331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.62283,153.4
2024-07-24T06:09:31.3591577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.79688,153.64
2024-07-24T06:10:31.3598177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.383,153.38
2024-07-24T06:11:31.3657155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.48783,152.63
2024-07-24T06:12:31.3619860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.83116,151.41
2024-07-24T06:13:31.3606657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.77486,148
2024-07-24T06:14:31.3559610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.11267,152.74
2024-07-24T06:15:31.3651320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.51727,149.12
2024-07-24T06:16:31.3645259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.00934,148.44
2024-07-24T06:17:31.3671896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.14833,150.07
2024-07-24T06:18:31.3628784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.85362,148.45
2024-07-24T06:19:31.3706444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.34117,148.78
2024-07-24T06:20:31.3581209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.79459,150.61
2024-07-24T06:21:31.3611234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.8785,151.07
2024-07-24T06:22:31.3621382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.23085,151.39
2024-07-24T06:23:31.3699037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.3443,155.86
2024-07-24T06:24:31.3732625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.15717,157.89
2024-07-24T06:25:31.3726720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.09443,157.33
2024-07-24T06:26:31.3695792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.22442,159.72
2024-07-24T06:27:31.3657542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.94541,158.92
2024-07-24T06:28:31.3650642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.23459,159.18
2024-07-24T06:29:31.3669396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.71833,160.76
2024-07-24T06:30:31.3635704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.02042,164.88
2024-07-24T06:31:31.3761178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.73118,166.29
2024-07-24T06:32:31.3745582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.75789,169.06
2024-07-24T06:33:31.3684645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.03147,169.66
2024-07-24T06:34:31.3741876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.262,170.73
2024-07-24T06:35:31.3742415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.06353,177.47
2024-07-24T06:36:31.3689848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.85933,191.58
2024-07-24T06:37:31.3727870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.64614,199.18
2024-07-24T06:38:31.3719666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.90736,203.11
2024-07-24T06:39:31.3763443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.93734,206.31
2024-07-24T06:40:31.3779632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.66702,210.11
2024-07-24T06:41:31.3785681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.48434,208.53
2024-07-24T06:42:31.3828042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.94417,207.89
2024-07-24T06:43:31.3756050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.99657,193.35
2024-07-24T06:44:31.3713931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.48249,177.15
2024-07-24T06:45:31.3704452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.3886,156.57
2024-07-24T06:46:31.3747124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99763,124.06
2024-07-24T06:47:31.3766157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.49094,117.23
2024-07-24T06:48:31.3777820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.80597,97.09
2024-07-24T06:49:31.3851837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.55983,72.72
2024-07-24T06:50:31.3825851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.31884,77.28
2024-07-24T06:51:31.3774913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.90738,76.3
2024-07-24T06:52:31.3794024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.0195,76.3
2024-07-24T06:53:31.3823880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.46533,76.63
2024-07-24T06:54:31.3868226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.62814,78.67
2024-07-24T06:55:31.3859282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.80059,75.79
2024-07-24T06:56:31.3844840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.08229,73.05
2024-07-24T06:57:31.3897158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.137,73.36
2024-07-24T06:58:31.3872426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.2,73.03
2024-07-24T06:59:31.3823811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.00934,72.91
2024-07-24T07:00:31.3880290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.42283,73.33
2024-07-24T07:01:31.3848087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.27607,72.83
2024-07-24T07:02:31.3872883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.25234,73.7
2024-07-24T07:03:31.3882763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.20884,72.96
2024-07-24T07:04:31.3839316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.28393,72.87
2024-07-24T07:05:31.3977780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.252,73.78
2024-07-24T07:06:31.3874050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.46688,73.35
2024-07-24T07:07:31.3894128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.09,73.69
2024-07-24T07:08:31.3887236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.03508,73.4
2024-07-24T07:09:31.3999567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.47633,73.22
2024-07-24T07:10:31.3855566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.15279,73.44
2024-07-24T07:11:31.3857809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.88135,64.45
2024-07-24T07:12:31.3901732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.23333,59.68
2024-07-24T07:13:31.3954388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.03833,57.76
2024-07-24T07:14:31.3974343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.03667,58.58
2024-07-24T07:15:31.3864101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.23066,58.35
2024-07-24T07:16:31.3857595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.05197,57.99
2024-07-24T07:17:31.3937815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.88433,57.44
2024-07-24T07:18:31.3871208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.86934,58.19
2024-07-24T07:19:31.3947116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.23033,58.07
2024-07-24T07:20:31.3871418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.95492,58.33
2024-07-24T07:21:31.3838500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.92738,58.24
2024-07-24T07:22:31.3923383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.0665,58.4
2024-07-24T07:23:31.3884083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.11316,55.29
2024-07-24T07:24:31.3915974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.96217,54.46
2024-07-24T07:25:31.3846728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.17885,55.45
2024-07-24T07:26:31.3858516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.911,55.25
2024-07-24T07:27:31.3895496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.119,55.16
2024-07-24T07:28:31.3991657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.88233,55.44
2024-07-24T07:29:31.4002466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.152,55.98
2024-07-24T07:30:31.3904314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.37213,54.7
2024-07-24T07:31:31.3971456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.025,54.88
2024-07-24T07:32:31.3898660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.32836,54.45
2024-07-24T07:33:31.3937813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.1205,54.78
2024-07-24T07:34:31.3929474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.16066,55.77
2024-07-24T07:35:31.3976807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.529,56.09
2024-07-24T07:36:31.4010240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.92153,59.01
2024-07-24T07:37:31.3975038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.50581,62.24
2024-07-24T07:38:31.3953365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.14092,67.83
2024-07-24T07:39:31.3951799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.07262,69.06
2024-07-24T07:40:31.4043678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.65459,75.13
2024-07-24T07:41:31.4054259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.76928,79.45
2024-07-24T07:42:31.4050718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.36239,83.46
2024-07-24T07:43:31.3956512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.91803,83.13
2024-07-24T07:44:31.3953850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.19213,83.19
2024-07-24T07:45:31.4013057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.97533,83.11
2024-07-24T07:46:31.4052719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.26533,83.69
2024-07-24T07:47:31.4003609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.81885,82.46
2024-07-24T07:48:31.3999379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.05475,83.2
2024-07-24T07:49:31.3977834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.06082,83.39
2024-07-24T07:50:31.3985079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.9705,82.6
2024-07-24T07:51:31.3997134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.96317,83.2
2024-07-24T07:52:31.3975646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.07164,82.88
2024-07-24T07:53:31.3992706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.252,83.33
2024-07-24T07:54:31.4125532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.95233,83.26
2024-07-24T07:55:31.3998735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.29361,83.12
2024-07-24T07:56:31.4026610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.9655,83.55
2024-07-24T07:57:31.4032825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.2115,83.63
2024-07-24T07:58:31.4074580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.09817,82.95
2024-07-24T07:59:31.4083583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.97483,82.9
2024-07-24T08:00:31.4149910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.11167,83.2
2024-07-24T08:01:31.4149915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.22867,83.2
2024-07-24T08:02:31.4028654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.06623,83.36
2024-07-24T08:03:31.4064760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.11817,82.78
2024-07-24T08:04:31.4093917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.04283,83.12
2024-07-24T08:05:31.4039061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.14262,83.26
2024-07-24T08:06:31.4055542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.07117,83.18
2024-07-24T08:07:31.4167072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.17617,83.64
2024-07-24T08:08:31.4027305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.60084,80.91
2024-07-24T08:09:31.4098973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.62994,83.97
2024-07-24T08:10:31.4075437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.03754,84.01
2024-07-24T08:11:31.4180545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.2975,83.81
2024-07-24T08:12:31.4171291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.9859,84.08
2024-07-24T08:13:31.4167768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.07984,83.91
2024-07-24T08:14:31.4167827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.10617,84.14
2024-07-24T08:15:31.4179848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.0905,84.04
2024-07-24T08:16:31.4152353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.20656,84.43
2024-07-24T08:17:31.4182499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.07617,83.92
2024-07-24T08:18:31.4122876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.20443,83.92
2024-07-24T08:19:31.4112562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.19951,83.97
2024-07-24T08:20:31.4183064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.07167,83.88
2024-07-24T08:21:31.4160347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.2982,84.01
2024-07-24T08:22:31.4114438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.17984,84.6
2024-07-24T08:23:31.4183390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.39483,84.72
2024-07-24T08:24:31.4205688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.11467,83.79
2024-07-24T08:25:31.4121111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.17377,84.36
2024-07-24T08:26:31.4216296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.14017,84.21
2024-07-24T08:27:31.4183467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.29066,83.95
2024-07-24T08:28:31.4189097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.17667,84.56
2024-07-24T08:29:31.4242779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.16717,84.04
2024-07-24T08:30:31.4277713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.1525,84.1
2024-07-24T08:31:31.4218649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.00262,84.08
2024-07-24T08:32:31.4261697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.11333,84.27
2024-07-24T08:33:31.4246273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.14361,84.22
2024-07-24T08:34:31.4196425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.20016,84.38
2024-07-24T08:35:31.4237062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.26117,84
2024-07-24T08:36:31.4199178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.22361,84.49
2024-07-24T08:37:31.4319532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.091,83.96
2024-07-24T08:38:31.4186608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.14525,84.49
2024-07-24T08:39:31.4202335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.16217,83.9
2024-07-24T08:40:31.4278096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.0865,84.23
2024-07-24T08:41:31.4341964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.11133,84.3
2024-07-24T08:42:31.4245803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.30672,84.44
2024-07-24T08:43:31.4288718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.25067,84.53
2024-07-24T08:44:31.4342658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.18683,84.26
2024-07-24T08:45:31.4248624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.10115,84.64
2024-07-24T08:46:31.4363043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.01283,83.85
2024-07-24T08:47:31.4367884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.03667,84.26
2024-07-24T08:48:31.4255696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.04607,84.39
2024-07-24T08:49:31.4340508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.17873,90.35
2024-07-24T08:50:31.4378974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.21432,92.34
2024-07-24T08:51:31.4302980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.80183,94.9
2024-07-24T08:52:31.4383028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.9945,95.11
2024-07-24T08:53:31.4308364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.17689,95.4
2024-07-24T08:54:31.4305664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.9623,94.78
2024-07-24T08:55:31.4329100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.2585,95.04
2024-07-24T08:56:31.4376290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.94583,95.01
2024-07-24T08:57:31.4369312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.88869,94.85
2024-07-24T08:58:31.4273739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.92,95.06
2024-07-24T08:59:31.4343277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.9095,95.23
2024-07-24T09:00:31.4325062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.10317,83.67
2024-07-24T09:01:31.4375155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.36553,79.32
2024-07-24T09:02:31.4336132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.41623,78.74
2024-07-24T09:03:31.4370661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.52767,79.23
2024-07-24T09:04:31.4350600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.82542,77.36
2024-07-24T09:05:31.4335087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.5141,76.01
2024-07-24T09:06:31.4329071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.39705,74.28
2024-07-24T09:07:31.4308868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.64394,72.44
2024-07-24T09:08:31.4377889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.58017,70.39
2024-07-24T09:09:31.4346619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.30115,69.89
2024-07-24T09:10:31.4466026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.95917,70.05
2024-07-24T09:11:31.4355733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.03033,70.14
2024-07-24T09:12:31.4446393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.39083,70.35
2024-07-24T09:13:31.4376110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.27918,70.22
2024-07-24T09:14:31.4422138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.18817,70.15
2024-07-24T09:15:31.4431056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.50033,70.58
2024-07-24T09:16:31.4435923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.10067,69.56
2024-07-24T09:17:31.4491232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.04817,70.64
2024-07-24T09:18:31.4353163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.35803,69.57
2024-07-24T09:19:31.4380432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.06917,69.34
2024-07-24T09:20:31.4402234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.12402,71.66
2024-07-24T09:21:31.4370949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.00918,69.97
2024-07-24T09:22:31.4478964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.44283,68.99
2024-07-24T09:23:31.4401543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.2405,71.61
2024-07-24T09:24:31.4380410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.45508,70.89
2024-07-24T09:25:31.4497250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.91216,69.47
2024-07-24T09:26:31.4513377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.2245,70.9
2024-07-24T09:27:31.4487298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.57279,69.99
2024-07-24T09:28:31.4412364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.12869,69.69
2024-07-24T09:29:31.4486261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.59833,69.91
2024-07-24T09:30:31.4514787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.947,70.08
2024-07-24T09:31:31.4549394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.119,70.21
2024-07-24T09:32:31.4414717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.25377,70.28
2024-07-24T09:33:31.4521197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.36267,70.32
2024-07-24T09:34:31.4453253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.30639,70.23
2024-07-24T09:35:31.4451357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.26016,70.49
2024-07-24T09:36:31.4500331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.319,70.31
2024-07-24T09:37:31.4443641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.31066,70.52
2024-07-24T09:38:31.4460826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.3735,70.32
2024-07-24T09:39:31.4446122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.10654,68.69
2024-07-24T09:40:31.4522383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.40883,68.27
2024-07-24T09:41:31.4569558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.09533,68.07
2024-07-24T09:42:31.4481910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.09639,68.11
2024-07-24T09:43:31.4539942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.95783,68.06
2024-07-24T09:44:31.4555642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.04167,67.96
2024-07-24T09:45:31.4619277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.0305,68.05
2024-07-24T09:46:31.4603624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.08148,67.92
2024-07-24T09:47:31.4603407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.04639,67.94
2024-07-24T09:48:31.4610422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.121,68.39
2024-07-24T09:49:31.4528514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.15115,67.88
2024-07-24T09:50:31.4625685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.19733,69.13
2024-07-24T09:51:31.4526436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.74099,71.97
2024-07-24T09:52:31.4545617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.71783,71.84
2024-07-24T09:53:31.4507057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.02934,72.14
2024-07-24T09:54:31.4632001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.45184,70.48
2024-07-24T09:55:31.4512997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.83033,69.4
2024-07-24T09:56:31.4511146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.40902,69.42
2024-07-24T09:57:31.4591015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.30683,69.15
2024-07-24T09:58:31.4564729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.27016,69
2024-07-24T09:59:31.4634539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.24,69.29
2024-07-24T10:00:31.4514618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.1977,69.34
2024-07-24T10:01:31.4527450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.20367,69.18
2024-07-24T10:02:31.4631997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.1675,69.57
2024-07-24T10:03:31.4586633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.19574,69.2
2024-07-24T10:04:31.4580751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.15869,68.99
2024-07-24T10:05:31.4561733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.06984,69.1
2024-07-24T10:06:31.4554668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.01885,69.24
2024-07-24T10:07:31.4624372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.01717,68.91
2024-07-24T10:08:31.4593512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.2977,69.46
2024-07-24T10:09:31.4631201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.23667,69.24
2024-07-24T10:10:31.4723506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.44383,69.45
2024-07-24T10:11:31.4699069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.30443,69.29
2024-07-24T10:12:31.4707950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.7945,68.49
2024-07-24T10:13:31.4652158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.67213,68.52
2024-07-24T10:14:31.4615318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.78328,68.32
2024-07-24T10:15:31.4609113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.13967,69.48
2024-07-24T10:16:31.4595997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.21164,69.1
2024-07-24T10:17:31.4660045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.052,69.05
2024-07-24T10:18:31.4684995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.05333,69.15
2024-07-24T10:19:31.4686450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.01217,69.07
2024-07-24T10:20:31.4681780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.0818,69.09
2024-07-24T10:21:31.4647827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.1282,69.36
2024-07-24T10:22:31.4667086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.3555,70.78
2024-07-24T10:23:31.4708139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.8285,69.39
2024-07-24T10:24:31.4687063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.88916,71.34
2024-07-24T10:25:31.4732121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.61767,71.85
2024-07-24T10:26:31.4736148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.38816,73.12
2024-07-24T10:27:31.4786190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.12833,71.7
2024-07-24T10:28:31.4799383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.4305,73.14
2024-07-24T10:29:31.4726662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.27443,73.14
2024-07-24T10:30:31.4718758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.30279,73.95
2024-07-24T10:31:31.4795160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.37383,74.48
2024-07-24T10:32:31.4719990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.8182,74.57
2024-07-24T10:33:31.4767413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.88667,73.27
2024-07-24T10:34:31.4772477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.34017,73.22
2024-07-24T10:35:31.4737798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.19098,73.07
2024-07-24T10:36:31.4747628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.07083,73.18
2024-07-24T10:37:31.4836473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.93314,77.25
2024-07-24T10:38:31.4805185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.77853,78.09
2024-07-24T10:39:31.4759654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.21787,78.31
2024-07-24T10:40:31.4854705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.19117,77.92
2024-07-24T10:41:31.4757124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.15836,78.34
2024-07-24T10:42:31.4754108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.48606,74.35
2024-07-24T10:43:31.4783681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.59833,73.7
2024-07-24T10:44:31.4775366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.11836,74.34
2024-07-24T10:45:31.4819669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.06417,74.08
2024-07-24T10:46:31.4791035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.58244,72.5
2024-07-24T10:47:31.4765112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.02788,72.35
2024-07-24T10:48:31.4776116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.253,72.6
2024-07-24T10:49:31.4794653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.8255,76.68
2024-07-24T10:50:31.4787950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.34034,79.84
2024-07-24T10:51:31.4808129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.12505,83.76
2024-07-24T10:52:31.4852328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.18296,101.09
2024-07-24T10:53:31.4767734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.952,168.69
2024-07-24T10:54:31.4908184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.35925,221.64
2024-07-24T10:55:31.4855269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.84694,245.65
2024-07-24T10:56:31.4924897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.1015,247.04
2024-07-24T10:57:31.4890029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.51165,249.14
2024-07-24T10:58:31.4944285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.2575,249.29
2024-07-24T10:59:31.4950961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.77183,250.04
2024-07-24T11:00:31.4892648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.96066,249.7
2024-07-24T11:01:31.4973260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.05367,250.15
2024-07-24T11:02:31.4968232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.92689,249.85
2024-07-24T11:03:31.4999066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.016,250.13
2024-07-24T11:04:31.4997780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.31328,250.32
2024-07-24T11:05:31.4862775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.10525,250.07
2024-07-24T11:06:31.4991413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.22817,249.94
2024-07-24T11:07:31.4989496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.79393,249.87
2024-07-24T11:08:31.4897759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.02377,250.19
2024-07-24T11:09:31.4991899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.09917,250.18
2024-07-24T11:10:31.4974989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.06574,249.92
2024-07-24T11:11:31.4939100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.95738,249.97
2024-07-24T11:12:31.4974644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.03783,250.07
2024-07-24T11:13:31.4927308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.1541,250.11
2024-07-24T11:14:31.4995724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.93933,249.82
2024-07-24T11:15:31.5005741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.96733,250.23
2024-07-24T11:16:31.4967668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.20754,250.06
2024-07-24T11:17:31.5073811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.88783,251.05
2024-07-24T11:18:31.4995376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.60868,248.96
2024-07-24T11:19:31.5048440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.85917,250.15
2024-07-24T11:20:31.5017387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.71721,249.68
2024-07-24T11:21:31.5010144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.37377,251.07
2024-07-24T11:22:31.5013819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.40434,249.48
2024-07-24T11:23:31.4961169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.81377,249.28
2024-07-24T11:24:31.5033018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76196,255.62
2024-07-24T11:25:31.4971573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.90647,267.25
2024-07-24T11:26:31.4941236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.74165,245.64
2024-07-24T11:27:31.4945192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.7295,246.78
2024-07-24T11:28:31.4996737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.23432,248.5
2024-07-24T11:29:31.4948593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.80308,246.05
2024-07-24T11:30:31.4988598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.283,247.03
2024-07-24T11:31:31.5061934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.99083,246.23
2024-07-24T11:32:31.5036695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.16131,248.39
2024-07-24T11:33:31.5061019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.79666,247.2
2024-07-24T11:34:31.4995089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.20967,248.21
2024-07-24T11:35:31.5017911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.12067,245.98
2024-07-24T11:36:31.5058256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.93584,246.97
2024-07-24T11:37:31.5072136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.58047,249.68
2024-07-24T11:38:31.5105139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.4615,250.62
2024-07-24T11:39:31.4992621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.2382,249.1
2024-07-24T11:40:31.5083263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.72883,249.09
2024-07-24T11:41:31.5009177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.90738,249.51
2024-07-24T11:42:31.5082906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.206,249.51
2024-07-24T11:43:31.5052957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.01705,250.44
2024-07-24T11:44:31.5121415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.74516,250.1
2024-07-24T11:45:31.5135332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.06767,249.94
2024-07-24T11:46:31.5033634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.0841,250.19
2024-07-24T11:47:31.5100286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.06817,250.03
2024-07-24T11:48:31.5098124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.23918,249.95
2024-07-24T11:49:31.5034545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.03967,249.68
2024-07-24T11:50:31.5016482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.21361,250.06
2024-07-24T11:51:31.5129261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.997,249.64
2024-07-24T11:52:31.5052195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.53099,250.62
2024-07-24T11:53:31.5164400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.936,250.09
2024-07-24T11:54:31.5064385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.3418,250.03
2024-07-24T11:55:31.5173033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.856,250.22
2024-07-24T11:56:31.5059857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.14426,250.07
2024-07-24T11:57:31.5120224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.538,250.57
2024-07-24T11:58:31.5059479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.88705,250.29
2024-07-24T11:59:31.5086504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.9935,250.16
2024-07-24T12:00:31.5061043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.96229,250.34
2024-07-24T12:01:31.5171921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.3955,250.19
2024-07-24T12:02:31.5165752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250,249.61
2024-07-24T12:03:31.5120784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.10213,250.49
2024-07-24T12:04:31.5059437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.15246,249.83
2024-07-24T12:05:31.5096254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.16167,250.38
2024-07-24T12:06:31.5073140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.07836,250.23
2024-07-24T12:07:31.5166943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.18067,250.23
2024-07-24T12:08:31.5143914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.37557,250.56
2024-07-24T12:09:31.5090887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.45279,249.96
2024-07-24T12:10:31.5171507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.021,250.11
2024-07-24T12:11:31.5187688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.4175,250.69
2024-07-24T12:12:31.5189494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.96363,245.85
2024-07-24T12:13:31.5118834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.76781,243.22
2024-07-24T12:14:31.5124506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.4937,240.79
2024-07-24T12:15:31.5183829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.95083,241.03
2024-07-24T12:16:31.5167887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.08098,240.95
2024-07-24T12:17:31.5229551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.35215,239.19
2024-07-24T12:18:31.5172015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.09115,238.87
2024-07-24T12:19:31.5135214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.05902,239.01
2024-07-24T12:20:31.5237645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.90749,237.02
2024-07-24T12:21:31.5146745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.07328,237.05
2024-07-24T12:22:31.5280712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.24867,237.41
2024-07-24T12:23:31.5192298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.09541,236.82
2024-07-24T12:24:31.5305924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.22383,236.99
2024-07-24T12:25:31.5272672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.18148,237.25
2024-07-24T12:26:31.5265586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.06115,236.99
2024-07-24T12:27:31.5234009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.04525,237.43
2024-07-24T12:28:31.5267620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.15717,236.57
2024-07-24T12:29:31.5243971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.04246,237.02
2024-07-24T12:30:31.5275802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.1065,237.21
2024-07-24T12:31:31.5207708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.05705,237.13
2024-07-24T12:32:31.5223340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.07267,236.97
2024-07-24T12:33:31.5236133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.08817,237.17
2024-07-24T12:34:31.5318209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.071,237.39
2024-07-24T12:35:31.5340186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.207,237.07
2024-07-24T12:36:31.5348278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.10767,237.17
2024-07-24T12:37:31.5353547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.15583,237.45
2024-07-24T12:38:31.5238774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.21607,237.39
2024-07-24T12:39:31.5268970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.16817,237.31
2024-07-24T12:40:31.5320449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.3195,236.97
2024-07-24T12:41:31.5341574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.1845,237.24
2024-07-24T12:42:31.5337601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.44672,236.94
2024-07-24T12:43:31.5278802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.06033,237.25
2024-07-24T12:44:31.5301445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.27117,237.39
2024-07-24T12:45:31.5295792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.24885,237.37
2024-07-24T12:46:31.5357134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.29967,237.24
2024-07-24T12:47:31.5334613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.25623,237.27
2024-07-24T12:48:31.5377106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.35033,237.38
2024-07-24T12:49:31.5379400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.27083,236.99
2024-07-24T12:50:31.5309689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.17836,237.32
2024-07-24T12:51:31.5426396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.14233,237.35
2024-07-24T12:52:31.5337665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.33738,237.25
2024-07-24T12:53:31.5357772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.19983,237.3
2024-07-24T12:54:31.5384399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.248,236.88
2024-07-24T12:55:31.5308769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.85148,236.91
2024-07-24T12:56:31.5461312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.42417,237.16
2024-07-24T12:57:31.5323150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.01148,237.33
2024-07-24T12:58:31.5390864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.1455,237.13
2024-07-24T12:59:31.5327397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.30197,237.42
2024-07-24T13:00:31.5419842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.147,237.15
2024-07-24T13:01:31.5368030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.11639,237.03
2024-07-24T13:02:31.5468410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.19283,237.23
2024-07-24T13:03:31.5486022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.00983,237.01
2024-07-24T13:04:31.5458363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.03475,236.62
2024-07-24T13:05:31.5373657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.98656,237.07
2024-07-24T13:06:31.5427285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.03717,236.88
2024-07-24T13:07:31.5493538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.93033,236.5
2024-07-24T13:08:31.5408214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.93164,236.82
2024-07-24T13:09:31.5440010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.10767,237.48
2024-07-24T13:10:31.5435999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.00852,237.45
2024-07-24T13:11:31.5435703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.34066,236.82
2024-07-24T13:12:31.5459638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.93633,237.19
2024-07-24T13:13:31.5399634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.10852,237.04
2024-07-24T13:14:31.5366464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.14361,236.91
2024-07-24T13:15:31.5424072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.1955,236.86
2024-07-24T13:16:31.5424712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.68234,235.42
2024-07-24T13:17:31.5385567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.03082,235.18
2024-07-24T13:18:31.5429524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.99867,235.12
2024-07-24T13:19:31.5492914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.01217,235.25
2024-07-24T13:20:31.5370311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.19836,234.88
2024-07-24T13:21:31.5382886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.03383,235.46
2024-07-24T13:22:31.5500559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.893,234.87
2024-07-24T13:23:31.5492657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.0418,235.16
2024-07-24T13:24:31.5463126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.1123,235
2024-07-24T13:25:31.5480923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.1815,235.19
2024-07-24T13:26:31.5397430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.48036,239.01
2024-07-24T13:27:31.5424634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.14167,239.51
2024-07-24T13:28:31.5457607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.387,239.1
2024-07-24T13:29:31.5431450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.81689,238.8
2024-07-24T13:30:31.5448000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.26433,239.09
2024-07-24T13:31:31.5526762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.04583,238.95
2024-07-24T13:32:31.5447017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.15623,239.29
2024-07-24T13:33:31.5445912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.93082,239.13
2024-07-24T13:34:31.5536435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.18883,239.15
2024-07-24T13:35:31.5559739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0015,238.98
2024-07-24T13:36:31.5556436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.15639,238.9
2024-07-24T13:37:31.5603306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.27383,239.54
2024-07-24T13:38:31.5550615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.24393,239.3
2024-07-24T13:39:31.5485439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.15902,239.54
2024-07-24T13:40:31.5492226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.30717,239.31
2024-07-24T13:41:31.5516603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.41,239.3
2024-07-24T13:42:31.5622629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.4235,239.8
2024-07-24T13:43:31.5592342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.37918,239.68
2024-07-24T13:44:31.5602174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.349,239.29
2024-07-24T13:45:31.5565424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.27197,239.13
2024-07-24T13:46:31.5550351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.08443,239.05
2024-07-24T13:47:31.5675217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10067,239.42
2024-07-24T13:48:31.5660987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.19721,239.29
2024-07-24T13:49:31.5619361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22164,239
2024-07-24T13:50:31.5686936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.958,238.75
2024-07-24T13:51:31.5671163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.21246,239.23
2024-07-24T13:52:31.5590996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.15393,239.16
2024-07-24T13:53:31.5681119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.37845,241.75
2024-07-24T13:54:31.5600364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12689,242.33
2024-07-24T13:55:31.5611097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.99167,242.1
2024-07-24T13:56:31.5565225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.29311,241.89
2024-07-24T13:57:31.5636735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.05383,242.31
2024-07-24T13:58:31.5647980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.39519,234.89
2024-07-24T13:59:31.5611010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.43492,234.11
2024-07-24T14:00:31.5694098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.8945,234.33
2024-07-24T14:01:31.5630660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.75935,233.38
2024-07-24T14:02:31.5606024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.12131,233.26
2024-07-24T14:03:31.5633741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.2805,233.21
2024-07-24T14:04:31.5581978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.00213,232.87
2024-07-24T14:05:31.5586564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.1315,233.31
2024-07-24T14:06:31.5571771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.23328,233.48
2024-07-24T14:07:31.5597893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.185,233.05
2024-07-24T14:08:31.5612560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.12383,233.15
2024-07-24T14:09:31.5672512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.311,233.07
2024-07-24T14:10:31.5671572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.17934,233.16
2024-07-24T14:11:31.5658956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.33705,233.42
2024-07-24T14:12:31.5680748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.257,233.55
2024-07-24T14:13:31.5597888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.27672,233.04
2024-07-24T14:14:31.5571097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.47639,233.54
2024-07-24T14:15:31.5708407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.28733,233.27
2024-07-24T14:16:31.5663078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.20967,232.97
2024-07-24T14:17:31.5655728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.29836,233.4
2024-07-24T14:18:31.5721899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.24833,232.89
2024-07-24T14:19:31.5638736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.81304,236.37
2024-07-24T14:20:31.5672253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.26334,237.24
2024-07-24T14:21:31.5785370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.20583,237.56
2024-07-24T14:22:31.5702000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.41885,237.45
2024-07-24T14:23:31.5756542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.22183,237.07
2024-07-24T14:24:31.5711062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.22049,237.37
2024-07-24T14:25:31.5797549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.22933,237.46
2024-07-24T14:26:31.5835317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.266,237.73
2024-07-24T14:27:31.5831360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.44639,236.92
2024-07-24T14:28:31.5869794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.25133,237.48
2024-07-24T14:29:31.5721834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.20066,237.09
2024-07-24T14:30:31.5822478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.41417,237.51
2024-07-24T14:31:31.5837962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.26783,237.34
2024-07-24T14:32:31.5818554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.49557,237.29
2024-07-24T14:33:31.5768158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.51459,237.81
2024-07-24T14:34:31.5749912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.37492,237.4
2024-07-24T14:35:31.5855093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.425,237.16
2024-07-24T14:36:31.5766251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.45803,237.3
2024-07-24T14:37:31.5750075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.21492,237.38
2024-07-24T14:38:31.5789331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.35667,237.21
2024-07-24T14:39:31.5845938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.2935,237.07
2024-07-24T14:40:31.5832302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.30902,237.75
2024-07-24T14:41:31.5779121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.24656,237.3
2024-07-24T14:42:31.5856915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.52832,235.53
2024-07-24T14:43:31.5764586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.38197,235.44
2024-07-24T14:44:31.5784806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.266,234.93
2024-07-24T14:45:31.5736880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.04508,235.13
2024-07-24T14:46:31.5879134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.26083,235.38
2024-07-24T14:47:31.5865640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.95279,235.36
2024-07-24T14:48:31.5813597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.17836,234.69
2024-07-24T14:49:31.5829125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.22417,234.69
2024-07-24T14:50:31.5871597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.1835,235.07
2024-07-24T14:51:31.5823730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.93705,234.98
2024-07-24T14:52:31.5836343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.14567,235.49
2024-07-24T14:53:31.5801768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.27279,235.46
2024-07-24T14:54:31.5819004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.95417,234.99
2024-07-24T14:55:31.5890614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.0705,235.55
2024-07-24T14:56:31.5850590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.16475,234.92
2024-07-24T14:57:31.5898157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.4115,235.9
2024-07-24T14:58:31.5891900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.29033,235.09
2024-07-24T14:59:31.5821512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.12016,235.4
2024-07-24T15:00:31.5875591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.47916,236.07
2024-07-24T15:01:31.5934472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.28567,235.08
2024-07-24T15:02:31.5838444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.36263,236.26
2024-07-24T15:03:31.5879623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.0555,236.1
2024-07-24T15:04:31.5936087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.695,235.69
2024-07-24T15:05:31.5808842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.45377,237.52
2024-07-24T15:06:31.5819035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.58317,237.19
2024-07-24T15:07:31.5844897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.93133,237.24
2024-07-24T15:08:31.5844559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.01738,237.01
2024-07-24T15:09:31.5954215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.48566,238.89
2024-07-24T15:10:31.5839630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.39262,239.63
2024-07-24T15:11:31.5884308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.293,238.85
2024-07-24T15:12:31.5934039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.35267,239.73
2024-07-24T15:13:31.5930463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.03377,239.03
2024-07-24T15:14:31.5883592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.20246,239.41
2024-07-24T15:15:31.5966834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.07233,238.77
2024-07-24T15:16:31.5900511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01426,243
2024-07-24T15:17:31.6003857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.86618,236.12
2024-07-24T15:18:31.5903587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.35312,237.77
2024-07-24T15:19:31.5994466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.68583,236.95
2024-07-24T15:20:31.5897701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.13557,237.16
2024-07-24T15:21:31.5879007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.00869,237.01
2024-07-24T15:22:31.5919894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.50567,237.04
2024-07-24T15:23:31.5957672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.23067,236.98
2024-07-24T15:24:31.5945294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.05016,236.74
2024-07-24T15:25:31.5968751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.12416,234.93
2024-07-24T15:26:31.5905190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.55311,235.89
2024-07-24T15:27:31.5979002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.47267,235.59
2024-07-24T15:28:31.5990983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.1295,235.38
2024-07-24T15:29:31.5959980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.4677,235.35
2024-07-24T15:30:31.5967510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.804,234.57
2024-07-24T15:31:31.6016685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.9125,234.61
2024-07-24T15:32:31.6057176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.4995,235.23
2024-07-24T15:33:31.6004348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.40131,234.85
2024-07-24T15:34:31.5924134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.01639,235.02
2024-07-24T15:35:31.6028509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.79817,235.64
2024-07-24T15:36:31.6061093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.35167,234.32
2024-07-24T15:37:31.5993247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.84132,235.3
2024-07-24T15:38:31.6068535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.02633,234.85
2024-07-24T15:39:31.6035170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.94525,234.92
2024-07-24T15:40:31.5966556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.18541,234.78
2024-07-24T15:41:31.6074700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.58867,235.38
2024-07-24T15:42:31.5981645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.72033,234.78
2024-07-24T15:43:31.5983454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.49533,234.87
2024-07-24T15:44:31.6039752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.272,235.39
2024-07-24T15:45:31.6116425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.46616,236.03
2024-07-24T15:46:31.5983777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.90083,234.56
2024-07-24T15:47:31.6032733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.9745,234.98
2024-07-24T15:48:31.5986471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.81361,234.4
2024-07-24T15:49:31.6109438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.4245,235.04
2024-07-24T15:50:31.6019400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.3482,235.66
2024-07-24T15:51:31.6110202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.26783,235.34
2024-07-24T15:52:31.6064609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.44687,236.76
2024-07-24T15:53:31.6121887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.08667,236.4
2024-07-24T15:54:31.6054762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.01885,236.61
2024-07-24T15:55:31.6094302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.67683,238.98
2024-07-24T15:56:31.6160319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.06,238.27
2024-07-24T15:57:31.6177205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.5665,238.5
2024-07-24T15:58:31.6137502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.25738,238.09
2024-07-24T15:59:31.6047526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.07295,237.74
2024-07-24T16:00:31.6138643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.229,238.64
2024-07-24T16:01:31.6050397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.09869,237.62
2024-07-24T16:02:31.6175483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.13067,238.57
2024-07-24T16:03:31.6133412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.06016,237.71
2024-07-24T16:04:31.6200041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.28917,238.23
2024-07-24T16:05:31.6091157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.17525,238.08
2024-07-24T16:06:31.6241599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.92667,238.14
2024-07-24T16:07:31.6240025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.11754,238.72
2024-07-24T16:08:31.6117063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.28525,238.45
2024-07-24T16:09:31.6255029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12583,238.24
2024-07-24T16:10:31.6157354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.24967,237.92
2024-07-24T16:11:31.6273926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.08617,238.31
2024-07-24T16:12:31.6141552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.26279,238.33
2024-07-24T16:13:31.6178827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.11033,237.98
2024-07-24T16:14:31.6246214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.26517,238.49
2024-07-24T16:15:31.6243138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.25557,237.94
2024-07-24T16:16:31.6266220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.16267,238.06
2024-07-24T16:17:31.6204593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.16705,237.78
2024-07-24T16:18:31.6301865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.21783,238.37
2024-07-24T16:19:31.6219652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.16639,238.16
2024-07-24T16:20:31.6250695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.13967,238.01
2024-07-24T16:21:31.6309533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0445,238.04
2024-07-24T16:22:31.6202278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.17836,238.23
2024-07-24T16:23:31.6303233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.158,238.19
2024-07-24T16:24:31.6225226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.19328,238.33
2024-07-24T16:25:31.6320131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.19433,238.09
2024-07-24T16:26:31.6289734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.17279,238.45
2024-07-24T16:27:31.6288061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.20344,237.97
2024-07-24T16:28:31.6312924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.18283,238.23
2024-07-24T16:29:31.6276473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.17295,238.17
2024-07-24T16:30:31.6303338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.2995,239.36
2024-07-24T16:31:31.6327052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.31967,239.3
2024-07-24T16:32:31.6283500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.21164,239.57
2024-07-24T16:33:31.6295935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.45517,239.11
2024-07-24T16:34:31.6271690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.58918,240.14
2024-07-24T16:35:31.6363447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.49583,240.72
2024-07-24T16:36:31.6347251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.31508,240.11
2024-07-24T16:37:31.6368124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.18483,240.07
2024-07-24T16:38:31.6283625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2018,240.42
2024-07-24T16:39:31.6289581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.10183,240.83
2024-07-24T16:40:31.6299910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.34383,240.66
2024-07-24T16:41:31.6379574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.22617,240.51
2024-07-24T16:42:31.6389089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.4895,240.27
2024-07-24T16:43:31.6440655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05467,240.42
2024-07-24T16:44:31.6416723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.72049,241.82
2024-07-24T16:45:31.6338416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.37541,241.23
2024-07-24T16:46:31.6422705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.00117,241.97
2024-07-24T16:47:31.6409680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10508,242.34
2024-07-24T16:48:31.6320221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18967,243.75
2024-07-24T16:49:31.6439338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.413,243.52
2024-07-24T16:50:31.6321103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.06213,244.55
2024-07-24T16:51:31.6326315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.36433,244.72
2024-07-24T16:52:31.6413712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.28633,244.39
2024-07-24T16:53:31.6392502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.39,244.59
2024-07-24T16:54:31.6425541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.26017,244.22
2024-07-24T16:55:31.6437378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.18667,243.53
2024-07-24T16:56:31.6433743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.25295,244.37
2024-07-24T16:57:31.6385832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.3777,244.3
2024-07-24T16:58:31.6482105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.07267,244.01
2024-07-24T16:59:31.6423850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.11426,244.21
2024-07-24T17:00:31.6453795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.49118,241.87
2024-07-24T17:01:31.6484168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.3615,241.97
2024-07-24T17:02:31.6464377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.99885,241.24
2024-07-24T17:03:31.6387874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03262,240.63
2024-07-24T17:04:31.6397406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10483,240.43
2024-07-24T17:05:31.6497282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.3565,240.78
2024-07-24T17:06:31.6523449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17933,241.82
2024-07-24T17:07:31.6455797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.29885,241.18
2024-07-24T17:08:31.6432063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.04492,241.36
2024-07-24T17:09:31.6434680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25367,241.01
2024-07-24T17:10:31.6541404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15783,241.2
2024-07-24T17:11:31.6554298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.78234,241.04
2024-07-24T17:12:31.6462396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.27328,240.85
2024-07-24T17:13:31.6560111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.021,241.45
2024-07-24T17:14:31.6603637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.18549,239.76
2024-07-24T17:15:31.6516233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.78246,239.51
2024-07-24T17:16:31.6480239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.23214,238.15
2024-07-24T17:17:31.6496550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.7915,237.97
2024-07-24T17:18:31.6504634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.326,238.73
2024-07-24T17:19:31.6559528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.03283,237.96
2024-07-24T17:20:31.6562293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.18167,237.59
2024-07-24T17:21:31.6572813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.16217,237.89
2024-07-24T17:22:31.6560359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.30344,238.75
2024-07-24T17:23:31.6654225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.35267,238.36
2024-07-24T17:24:31.6605902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.99213,238.01
2024-07-24T17:25:31.6550612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.1659,237.92
2024-07-24T17:26:31.6555977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.64962,241
2024-07-24T17:27:31.6648952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.22883,240.74
2024-07-24T17:28:31.6504907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.38426,240.43
2024-07-24T17:29:31.6612459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.27667,239.83
2024-07-24T17:30:31.6619002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.26967,239.66
2024-07-24T17:31:31.6599377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12164,240.83
2024-07-24T17:32:31.6623601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.95417,239.45
2024-07-24T17:33:31.6553896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.95951,240.56
2024-07-24T17:34:31.6512336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.37902,239.62
2024-07-24T17:35:31.6519493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25617,239.96
2024-07-24T17:36:31.6583236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.435,240.45
2024-07-24T17:37:31.6614972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1325,240.11
2024-07-24T17:38:31.6566654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.26377,240.04
2024-07-24T17:39:31.6568291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.239,239.65
2024-07-24T17:40:31.6646962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.36867,240.38
2024-07-24T17:41:31.6575689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1323,240.38
2024-07-24T17:42:31.6550159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.36508,240.76
2024-07-24T17:43:31.6640055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19201,239.96
2024-07-24T17:44:31.6619447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14836,239.14
2024-07-24T17:45:31.6631298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.93167,240.19
2024-07-24T17:46:31.6555618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.04853,239.01
2024-07-24T17:47:31.6609190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1665,239.67
2024-07-24T17:48:31.6700309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.26183,240.31
2024-07-24T17:49:31.6609160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.58959,227.98
2024-07-24T17:50:31.6710835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.29668,219.37
2024-07-24T17:51:31.6592244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.63118,222.57
2024-07-24T17:52:31.6677599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.19417,221.09
2024-07-24T17:53:31.6612067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.20426,221.15
2024-07-24T17:54:31.6646908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.5105,222
2024-07-24T17:55:31.6682928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.288,221.86
2024-07-24T17:56:31.6628956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.16639,221.93
2024-07-24T17:57:31.6731620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.47617,221.48
2024-07-24T17:58:31.6716438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.20754,221.55
2024-07-24T17:59:31.6663589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.60197,221.61
2024-07-24T18:00:31.6754265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.47567,221.7
2024-07-24T18:01:31.6737119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.31,221.06
2024-07-24T18:02:31.6654941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.26902,221.88
2024-07-24T18:03:31.6745473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.7225,221.13
2024-07-24T18:04:31.6741893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.9977,220.72
2024-07-24T18:05:31.6710629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.23803,221.74
2024-07-24T18:06:31.6724282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.13067,221.23
2024-07-24T18:07:31.6703472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.02361,221.24
2024-07-24T18:08:31.6775864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.205,222.02
2024-07-24T18:09:31.6725572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.53115,222.53
2024-07-24T18:10:31.6739280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.15917,222.91
2024-07-24T18:11:31.6750430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.15817,223.89
2024-07-24T18:12:31.6796066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.17333,223.73
2024-07-24T18:13:31.6685633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.66638,224.7
2024-07-24T18:14:31.6804985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.20833,223.76
2024-07-24T18:15:31.6807670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.83666,223.22
2024-07-24T18:16:31.6708836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.07623,221.99
2024-07-24T18:17:31.6682885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.27032,221.12
2024-07-24T18:18:31.6740863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.80383,219.09
2024-07-24T18:19:31.6768438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.21984,218.7
2024-07-24T18:20:31.6810556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.47301,183.8
2024-07-24T18:21:31.6796629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.97061,161.74
2024-07-24T18:22:31.6830051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.6225,161.74
2024-07-24T18:23:31.6824730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.06509,162.41
2024-07-24T18:24:31.6824716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.12528,160.49
2024-07-24T18:25:31.6814349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.07672,160.72
2024-07-24T18:26:31.6811793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.22886,162.53
2024-07-24T18:27:31.6797705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.83313,163.82
2024-07-24T18:28:31.6875208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.3275,162.98
2024-07-24T18:29:31.6760568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.68968,161.18
2024-07-24T18:30:31.6780910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.22731,154.94
2024-07-24T18:31:31.6833587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.53866,154.6
2024-07-24T18:32:31.6867988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.00052,153.08
2024-07-24T18:33:31.6923556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.04116,151.85
2024-07-24T18:34:31.6830010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.04819,153.29
2024-07-24T18:35:31.6838047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.22667,152.38
2024-07-24T18:36:31.6885923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.206,152.25
2024-07-24T18:37:31.6924139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.18983,152.02
2024-07-24T18:38:31.6846643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.12427,153.97
2024-07-24T18:39:31.6888930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.43467,154.04
2024-07-24T18:40:31.6876380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.48787,154.08
2024-07-24T18:41:31.6938971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.839,154.34
2024-07-24T18:42:31.6918437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.36984,152.99
2024-07-24T18:43:31.6882337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07361,153.96
2024-07-24T18:44:31.6926445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.11367,154.23
2024-07-24T18:45:31.6928946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.127,151.89
2024-07-24T18:46:31.6956390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.08317,152.19
2024-07-24T18:47:31.6944772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.91653,147.54
2024-07-24T18:48:31.6891637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19872,140.96
2024-07-24T18:49:31.7004663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.80383,141.3
2024-07-24T18:50:31.6959406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.24738,141.16
2024-07-24T18:51:31.7021929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.04783,141.31
2024-07-24T18:52:31.7018527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.29968,139.57
2024-07-24T18:53:31.6980313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.18492,140.86
2024-07-24T18:54:31.6915645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.25459,140.27
2024-07-24T18:55:31.6980080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.08717,140.43
2024-07-24T18:56:31.6890550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.2459,140.09
2024-07-24T18:57:31.6912822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.34162,136.44
2024-07-24T18:58:31.7042150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.16483,137.59
2024-07-24T18:59:31.6905121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.72525,137.61
2024-07-24T19:00:31.6968476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.7085,137.69
2024-07-24T19:01:31.6952966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.3413,137.19
2024-07-24T19:02:31.6985599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.0585,137.41
2024-07-24T19:03:31.7013252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.02933,136.67
2024-07-24T19:04:31.6916932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.28082,136.7
2024-07-24T19:05:31.6944837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.77566,134.79
2024-07-24T19:06:31.6915483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.02475,134.55
2024-07-24T19:07:31.7037847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.81383,134.64
2024-07-24T19:08:31.6976631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.94246,132.91
2024-07-24T19:09:31.7004237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.97552,120.45
2024-07-24T19:10:31.6968779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.03574,119.37
2024-07-24T19:11:31.7058965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.967,119.79
2024-07-24T19:12:31.7077818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.95933,120.2
2024-07-24T19:13:31.7091171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.53667,120.11
2024-07-24T19:14:31.7015721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.49435,115.34
2024-07-24T19:15:31.7109996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.95917,115.68
2024-07-24T19:16:31.7014488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.6588,111
2024-07-24T19:17:31.7094884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.985,111.6
2024-07-24T19:18:31.7140517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.96972,106.83
2024-07-24T19:19:31.7034183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.57649,103.55
2024-07-24T19:20:31.7094329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.96109,92.93
2024-07-24T19:21:31.7026917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.10803,92.83
2024-07-24T19:22:31.7087024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.185,93.33
2024-07-24T19:23:31.7036734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.21574,93.4
2024-07-24T19:24:31.7053961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.21633,92.49
2024-07-24T19:25:31.7097181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.0845,93.67
2024-07-24T19:26:31.7177829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.12267,94
2024-07-24T19:27:31.7091844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.43257,89.34
2024-07-24T19:28:31.7159018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.97783,89.43
2024-07-24T19:29:31.7128554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.18689,89.94
2024-07-24T19:30:31.7114987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.13525,89.95
2024-07-24T19:31:31.7219908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.13967,90.39
2024-07-24T19:32:31.7098668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.20852,90.43
2024-07-24T19:33:31.7232467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.1775,90.4
2024-07-24T19:34:31.7225267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.50197,92.08
2024-07-24T19:35:31.7113628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.14737,89.84
2024-07-24T19:36:31.7133106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.29283,90.28
2024-07-24T19:37:31.7204349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.3385,90.61
2024-07-24T19:38:31.7154035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.1259,91.02
2024-07-24T19:39:31.7125011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.40344,90.39
2024-07-24T19:40:31.7146764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.11617,89.57
2024-07-24T19:41:31.7207123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.13065,92.54
2024-07-24T19:42:31.7201903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.0679,95.38
2024-07-24T19:43:31.7234638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.01117,94.79
2024-07-24T19:44:31.7186824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.93098,95.73
2024-07-24T19:45:31.7107197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.52591,94.71
2024-07-24T19:46:31.7214416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.40717,95.25
2024-07-24T19:47:31.7101707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.21311,95.17
2024-07-24T19:48:31.7115080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.04583,94.41
2024-07-24T19:49:31.7110056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.98704,95.52
2024-07-24T19:50:31.7118870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.08983,94.9
2024-07-24T19:51:31.7123412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.46866,94.84
2024-07-24T19:52:31.7112262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.03836,94.48
2024-07-24T19:53:31.7100733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.8754,95.7
2024-07-24T19:54:31.7155871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.857,94.23
2024-07-24T19:55:31.7192403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.95933,94
2024-07-24T19:56:31.7132777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.21505,91.2
2024-07-24T19:57:31.7132736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.06049,89.33
2024-07-24T19:58:31.7107269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.46476,90.55
2024-07-24T19:59:31.7190508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.71483,90.49
2024-07-24T20:00:31.7153128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.11541,89.37
2024-07-24T20:01:31.7115770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.2782,89.88
2024-07-24T20:02:31.7138752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.8145,89.77
2024-07-24T20:03:31.7202749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.62216,87.4
2024-07-24T20:04:31.7180645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.12984,88.22
2024-07-24T20:05:31.7159807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.52278,87.54
2024-07-24T20:06:31.7148496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.57459,86.7
2024-07-24T20:07:31.7135423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.56,83.85
2024-07-24T20:08:31.7281189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.16546,79.11
2024-07-24T20:09:31.7265253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.24616,72.59
2024-07-24T20:10:31.7219727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.03724,64.58
2024-07-24T20:11:31.7151085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.71962,54.91
2024-07-24T20:12:31.7246507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.07545,47.15
2024-07-24T20:13:31.7301930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.67938,39.96
2024-07-24T20:14:31.7225045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.58459,40.17
2024-07-24T20:15:31.7298183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.06883,40.31
2024-07-24T20:16:31.7175231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.74344,40.42
2024-07-24T20:17:31.7205994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.234,40.03
2024-07-24T20:18:31.7231586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.58541,36.01
2024-07-24T20:19:31.7184632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.14246,34.53
2024-07-24T20:20:31.7321511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.06853,32.74
2024-07-24T20:21:31.7263412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.5962,30.3
2024-07-24T20:22:31.7254736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.90393,30.35
2024-07-24T20:23:31.7277458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.101,30.26
2024-07-24T20:24:31.7242489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.21492,30.43
2024-07-24T20:25:31.7228164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.20049,29.65
2024-07-24T20:26:31.7319089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.38667,30.44
2024-07-24T20:27:31.7295782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.09066,28.81
2024-07-24T20:28:31.7229850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.68106,25.51
2024-07-24T20:29:31.7369688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.23168,23.1
2024-07-24T20:30:31.7273766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.89541,22.92
2024-07-24T20:31:31.7367646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.01717,21.16
2024-07-24T20:32:31.7380014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.95268,18.84
2024-07-24T20:33:31.7363332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.13705,18.71
2024-07-24T20:34:31.7269293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.13672,18.01
2024-07-24T20:35:31.7375621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.19217,18.42
2024-07-24T20:36:31.7433672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.12233,18.48
2024-07-24T20:37:31.7409712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.30049,18.19
2024-07-24T20:38:31.7488330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.92486,16.57
2024-07-24T20:39:31.7435252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.2516,7.36
2024-07-24T20:40:31.7437467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.291,355.14
2024-07-24T20:41:31.7553797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.33932,350.19
2024-07-24T20:42:31.7418272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.27115,349.57
2024-07-24T20:43:31.7456145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.9345,349.6
2024-07-24T20:44:31.7569468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.99033,350.35
2024-07-24T20:45:31.7534950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.03312,349.11
2024-07-24T20:46:31.7475333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.99984,350.01
2024-07-24T20:47:31.7507462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.23933,350.25
2024-07-24T20:48:31.7515730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.91616,350.94
2024-07-24T20:49:31.7518430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.04117,350.6
2024-07-24T20:50:31.7606348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.03366,350.68
2024-07-24T20:51:31.7580093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.14066,349.69
2024-07-24T20:52:31.7612315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.09167,350.24
2024-07-24T20:53:31.7556630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.8859,349.84
2024-07-24T20:54:31.7596574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.20617,349.83
2024-07-24T20:55:31.7590097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.90688,350.5
2024-07-24T20:56:31.7611572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.9965,349.63
2024-07-24T20:57:31.7650843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.024,350.63
2024-07-24T20:58:31.7517212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.28443,349.97
2024-07-24T20:59:31.7636693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.06283,349.71
2024-07-24T21:00:31.7623566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.85328,350.4
2024-07-24T21:01:31.7577530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.47393,349.78
2024-07-24T21:02:31.7642005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.00367,350.58
2024-07-24T21:03:31.7671670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.38417,349.56
2024-07-24T21:04:31.7562112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.78033,350.48
2024-07-24T21:05:31.7636892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.84716,349.43
2024-07-24T21:06:31.7604469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.33071,343.25
2024-07-24T21:07:31.7573164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.32115,341.94
2024-07-24T21:08:31.7627896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.71715,345.38
2024-07-24T21:09:31.7584067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.94656,345.28
2024-07-24T21:10:31.7667868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.26233,345.76
2024-07-24T21:11:31.7623633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.26295,346.42
2024-07-24T21:12:31.7638326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.96483,346.34
2024-07-24T21:13:31.7671236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.04967,346.25
2024-07-24T21:14:31.7606033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.19115,346.46
2024-07-24T21:15:31.7588216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.23377,346.06
2024-07-24T21:16:31.7636655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.9195,345
2024-07-24T21:17:31.7616663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.79197,342.9
2024-07-24T21:18:31.7606396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.87967,343.2
2024-07-24T21:19:31.7696217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.91167,342.81
2024-07-24T21:20:31.7670789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.09672,343.02
2024-07-24T21:21:31.7653144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.02656,343.47
2024-07-24T21:22:31.7711212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.86433,343.42
2024-07-24T21:23:31.7666211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.14525,342.93
2024-07-24T21:24:31.7624826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.02066,343.28
2024-07-24T21:25:31.7737022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.00933,343.05
2024-07-24T21:26:31.7728281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.09066,342.62
2024-07-24T21:27:31.7668315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.02754,342.27
2024-07-24T21:28:31.7672009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.82133,342.11
2024-07-24T21:29:31.7668401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.98869,341.81
2024-07-24T21:30:31.7703892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.16167,342.12
2024-07-24T21:31:31.7671799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.95328,341.74
2024-07-24T21:32:31.7738582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.94717,341.85
2024-07-24T21:33:31.7726620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.98459,342.17
2024-07-24T21:34:31.7622507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.08721,341.88
2024-07-24T21:35:31.7793915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.61534,357.15
2024-07-24T21:36:31.7712371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.77346,1.62
2024-07-24T21:37:31.7687432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.95695,19.45
2024-07-24T21:38:31.7727838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.91623,12.06
2024-07-24T21:39:31.7626968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.68541,13.22
2024-07-24T21:40:31.7665685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.07634,14.22
2024-07-24T21:41:31.7644887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.3277,14.74
2024-07-24T21:42:31.7643022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.90639,15.66
2024-07-24T21:43:31.7742129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.17167,14.91
2024-07-24T21:44:31.7660128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.06016,15.34
2024-07-24T21:45:31.7694525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.95767,15.03
2024-07-24T21:46:31.7654452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.13852,15.15
2024-07-24T21:47:31.7764785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.81183,13.84
2024-07-24T21:48:31.7686580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.96016,14.19
2024-07-24T21:49:31.7721343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.24033,14.54
2024-07-24T21:50:31.7753362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.93567,13.56
2024-07-24T21:51:31.7711921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.03672,13.74
2024-07-24T21:52:31.7775839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.08133,13.35
2024-07-24T21:53:31.7668677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.25328,13.91
2024-07-24T21:54:31.7776335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.813,12.31
2024-07-24T21:55:31.7812272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.28584,13.56
2024-07-24T21:56:31.7808366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.93314,9.92
2024-07-24T21:57:31.7698495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.20081,8.76
2024-07-24T21:58:31.7759167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.63965,6.78
2024-07-24T21:59:31.7715334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.88541,6.94
2024-07-24T22:00:31.7797086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.303,7.04
2024-07-24T22:01:31.7829128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.97833,7.55
2024-07-24T22:02:31.7768501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.08722,5.43
2024-07-24T22:03:31.7827475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.83883,6.16
2024-07-24T22:04:31.7802116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.07721,5.76
2024-07-24T22:05:31.7764936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.44971,19.55
2024-07-24T22:06:31.7787756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.79625,23.65
2024-07-24T22:07:31.7864642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.45599,24.68
2024-07-24T22:08:31.7874641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.77883,24.88
2024-07-24T22:09:31.7773752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.11524,25.15
2024-07-24T22:10:31.7827050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.98583,24.64
2024-07-24T22:11:31.7841590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.18833,25.95
2024-07-24T22:12:31.7747686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.0682,24.53
2024-07-24T22:13:31.7780878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.87117,24.65
2024-07-24T22:14:31.7757984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.0941,25.14
2024-07-24T22:15:31.7894292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.26783,25.07
2024-07-24T22:16:31.7855103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.72492,24.29
2024-07-24T22:17:31.7802944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.22557,25.1
2024-07-24T22:18:31.7832518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.03767,24.82
2024-07-24T22:19:31.7924355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.93999,25.76
2024-07-24T22:20:31.7893424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.93918,25.33
2024-07-24T22:21:31.7800087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.9682,24.3
2024-07-24T22:22:31.7814329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.2955,25.82
2024-07-24T22:23:31.7881042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.30517,25.45
2024-07-24T22:24:31.7913917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.915,24.89
2024-07-24T22:25:31.7921264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.9805,25.45
2024-07-24T22:26:31.7835831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.30245,25.75
2024-07-24T22:27:31.7844434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.05534,25.92
2024-07-24T22:28:31.7909938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.085,25.09
2024-07-24T22:29:31.7946139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.9725,24.76
2024-07-24T22:30:31.7836442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.95082,24.88
2024-07-24T22:31:31.7832702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.57574,23.95
2024-07-24T22:32:31.7880829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.15683,25.8
2024-07-24T22:33:31.7984251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.268,25.07
2024-07-24T22:34:31.7986653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.97384,27.42
2024-07-24T22:35:31.7894990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.32311,27.11
2024-07-24T22:36:31.7986696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.02483,26.91
2024-07-24T22:37:31.7877088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.53967,28.14
2024-07-24T22:38:31.7871588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.89721,28.02
2024-07-24T22:39:31.7918189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.14033,27.1
2024-07-24T22:40:31.7866778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.90295,28.23
2024-07-24T22:41:31.7870814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.56183,27.06
2024-07-24T22:42:31.7987912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.71483,27.91
2024-07-24T22:43:31.8020299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.02083,28.1
2024-07-24T22:44:31.7940518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.8682,27.9
2024-07-24T22:45:31.7885412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.80623,26.91
2024-07-24T22:46:31.7928101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.6385,28.15
2024-07-24T22:47:31.7998635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.773,27.62
2024-07-24T22:48:31.8038087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.18267,28.08
2024-07-24T22:49:31.7920456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.01869,27.99
2024-07-24T22:50:31.8033430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.267,28.13
2024-07-24T22:51:31.7963824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.93656,28.15
2024-07-24T22:52:31.7973617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.92133,28.02
2024-07-24T22:53:31.8033427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.655,27.71
2024-07-24T22:54:31.7963661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.25295,28.34
2024-07-24T22:55:31.7953467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.99246,28.26
2024-07-24T22:56:31.7946862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.15475,28.48
2024-07-24T22:57:31.8014371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.243,28.06
2024-07-24T22:58:31.7995638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.87082,27.61
2024-07-24T22:59:31.7996866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.78516,28.3
2024-07-24T23:00:31.8010716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.22683,27.87
2024-07-24T23:01:31.8046041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.9405,27.97
2024-07-24T23:02:31.8084072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.1795,28.19
2024-07-24T23:03:31.8039185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.09492,27.62
2024-07-24T23:04:31.8082285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.344,28.14
2024-07-24T23:05:31.8098819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.05383,28.61
2024-07-24T23:06:31.7985914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.16557,27.83
2024-07-24T23:07:31.7982046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.13836,28.79
2024-07-24T23:08:31.8086523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.036,28.06
2024-07-24T23:09:31.8079569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.15033,27.51
2024-07-24T23:10:31.8013685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.4323,27.42
2024-07-24T23:11:31.7978306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.52312,28.29
2024-07-24T23:12:31.7975185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.2718,28.59
2024-07-24T23:13:31.8112070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.9655,27.39
2024-07-24T23:14:31.8130093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.89283,27.41
2024-07-24T23:15:31.8007157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.05639,27.93
2024-07-24T23:16:31.8039983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.835,28.25
2024-07-24T23:17:31.8000944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.42738,28.37
2024-07-24T23:18:31.8109762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.05133,27.69
2024-07-24T23:19:31.8143906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.12783,27.96
2024-07-24T23:20:31.8092710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.39459,28.85
2024-07-24T23:21:31.8053777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.44344,28.51
2024-07-24T23:22:31.8050118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.20229,27.93
2024-07-24T23:23:31.8056532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.23017,27.71
2024-07-24T23:24:31.8056091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.7923,28.41
2024-07-24T23:25:31.8053568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.53377,28.32
2024-07-24T23:26:31.8042372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.28098,28.38
2024-07-24T23:27:31.8069374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.25783,28.72
2024-07-24T23:28:31.8109883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.0765,28.28
2024-07-24T23:29:31.8147027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.42467,28.68
2024-07-24T23:30:31.8203254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.23283,28.16
2024-07-24T23:31:31.8132127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.21049,28.04
2024-07-24T23:32:31.8090437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.40246,28.11
2024-07-24T23:33:31.8198694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.27633,28.41
2024-07-24T23:34:31.8089933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.1441,28.46
2024-07-24T23:35:31.8186088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.25067,28.27
2024-07-24T23:36:31.8123950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.27262,28.56
2024-07-24T23:37:31.8141349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.431,28.39
2024-07-24T23:38:31.8159886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.5305,27.27
2024-07-24T23:39:31.8241473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.195,27.1
2024-07-24T23:40:31.8175809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.95803,27.25
2024-07-24T23:41:31.8221546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.22133,26.73
2024-07-24T23:42:31.8205104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.22607,27.87
2024-07-24T23:43:31.8207096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.22717,27.07
2024-07-24T23:44:31.8227928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.1055,26.9
2024-07-24T23:45:31.8207425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.19574,27.24
2024-07-24T23:46:31.8212767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27,26.98
2024-07-24T23:47:31.8151703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.95754,26.93
2024-07-24T23:48:31.8190982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.11817,27.33
2024-07-24T23:49:31.8145920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.00033,26.42
2024-07-24T23:50:31.8231448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.20517,28.08
2024-07-24T23:51:31.8227978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.94721,28.94
2024-07-24T23:52:31.8297512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.1055,29.03
2024-07-24T23:53:31.8216369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.01705,28.91
2024-07-24T23:54:31.8242782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.74817,28.77
2024-07-24T23:55:31.8294501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.85017,28.5
2024-07-24T23:56:31.8259019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.9023,28.91
2024-07-24T23:57:31.8208228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.86279,28.93
2024-07-24T23:58:31.8197082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.9559,28.39
2024-07-24T23:59:31.8208959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.85667,29.45