ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-24T00:00:54.3772777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07213,241.3
2024-07-24T00:01:54.3852412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.14167,241.1
2024-07-24T00:02:54.3759314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07213,241.1
2024-07-24T00:03:54.3831595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.945,241.2
2024-07-24T00:04:54.3887016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13667,241.3
2024-07-24T00:05:54.3766962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.29672,241.2
2024-07-24T00:06:54.3865675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.05167,241.4
2024-07-24T00:07:54.3923909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.28667,241.2
2024-07-24T00:08:54.3952794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.35167,241.4
2024-07-24T00:09:54.3819481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.19836,241.3
2024-07-24T00:10:54.3848110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.27167,241.4
2024-07-24T00:11:54.3952059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.27333,241.4
2024-07-24T00:12:54.3927944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22295,241.2
2024-07-24T00:13:54.3882594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.15902,241.3
2024-07-24T00:14:54.3925253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.24667,241
2024-07-24T00:15:54.3826577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22951,240.9
2024-07-24T00:16:54.3951605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10333,241.1
2024-07-24T00:17:54.3845885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.2,241.2
2024-07-24T00:18:54.3860865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.115,241
2024-07-24T00:19:54.3881857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.285,241.4
2024-07-24T00:20:54.3958758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12667,241.2
2024-07-24T00:21:54.3873375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.95738,241.3
2024-07-24T00:22:54.3965150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.23167,241.1
2024-07-24T00:23:54.3936465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17377,241.2
2024-07-24T00:24:54.3865358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.94098,240.9
2024-07-24T00:25:54.3973982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.06,241
2024-07-24T00:26:54.3991549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13333,241.2
2024-07-24T00:27:54.3896007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.24426,241.1
2024-07-24T00:28:54.3903635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.94,241.3
2024-07-24T00:29:54.3972011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.35667,241.3
2024-07-24T00:30:54.3958258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22951,241.3
2024-07-24T00:31:54.3902821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.23279,241.4
2024-07-24T00:32:54.3930614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.26667,241.3
2024-07-24T00:33:54.3975798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.11333,241.3
2024-07-24T00:34:54.4037422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.70335,243
2024-07-24T00:35:54.3933550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.88853,241.8
2024-07-24T00:36:54.4011877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.19167,242.2
2024-07-24T00:37:54.3993953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.04262,242.1
2024-07-24T00:38:54.3963195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.32787,242.4
2024-07-24T00:39:54.3926691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.26557,242
2024-07-24T00:40:54.3980762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.23833,242.3
2024-07-24T00:41:54.3981194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.25667,242.3
2024-07-24T00:42:54.3928605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08197,241.4
2024-07-24T00:43:54.4079728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.74667,242.1
2024-07-24T00:44:54.4012700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.38689,242.1
2024-07-24T00:45:54.3947596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16066,242.1
2024-07-24T00:46:54.4116265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.42667,242.3
2024-07-24T00:47:54.4026462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06393,242
2024-07-24T00:48:54.4009736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07869,242.3
2024-07-24T00:49:54.4010312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.305,242.1
2024-07-24T00:50:54.4002467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.86885,241.1
2024-07-24T00:51:54.4062190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.88167,240.8
2024-07-24T00:52:54.4057186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16885,241.3
2024-07-24T00:53:54.4141191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.30333,241.1
2024-07-24T00:54:54.3990881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18033,241.2
2024-07-24T00:55:54.4057961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.76833,240.9
2024-07-24T00:56:54.4089219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.155,240.5
2024-07-24T00:57:54.4047798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.98197,240
2024-07-24T00:58:54.4175817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06834,239.2
2024-07-24T00:59:54.4083729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.13607,239.2
2024-07-24T01:00:54.4053735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.18852,239.4
2024-07-24T01:01:54.4147050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.115,239.1
2024-07-24T01:02:54.4093626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09836,239.2
2024-07-24T01:03:54.4191317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.25167,239.2
2024-07-24T01:04:54.4190628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.03934,238.8
2024-07-24T01:05:54.4063100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.26066,239.1
2024-07-24T01:06:54.4165243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12833,238.9
2024-07-24T01:07:54.4126491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.81803,239.4
2024-07-24T01:08:54.4141881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.15833,238.6
2024-07-24T01:09:54.4102981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.9,239.4
2024-07-24T01:10:54.4076721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21148,239.4
2024-07-24T01:11:54.4174605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.22833,239
2024-07-24T01:12:54.4209721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17,239.5
2024-07-24T01:13:54.4225410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.1,239.3
2024-07-24T01:14:54.4201231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.99181,237.7
2024-07-24T01:15:54.4193132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.94426,237.2
2024-07-24T01:16:54.4157552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.18852,237.2
2024-07-24T01:17:54.4205549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.165,236.9
2024-07-24T01:18:54.4225385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.80167,237.1
2024-07-24T01:19:54.4225727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.13333,237.1
2024-07-24T01:20:54.4179803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.98852,237
2024-07-24T01:21:54.4264754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.055,237.3
2024-07-24T01:22:54.4158965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.64255,233.8
2024-07-24T01:23:54.4229626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.06667,234.2
2024-07-24T01:24:54.4300265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.98,233.9
2024-07-24T01:25:54.4289396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.16393,234.6
2024-07-24T01:26:54.4222863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.38689,234.4
2024-07-24T01:27:54.4271530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.76667,233.9
2024-07-24T01:28:54.4234256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.49344,235.5
2024-07-24T01:29:54.4225935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.09672,235.5
2024-07-24T01:30:54.4196214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.10328,236.1
2024-07-24T01:31:54.4177033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.91967,237.3
2024-07-24T01:32:54.4271269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.35167,237.2
2024-07-24T01:33:54.4317216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.05167,237.5
2024-07-24T01:34:54.4265439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.78197,237.1
2024-07-24T01:35:54.4235432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.08689,237.3
2024-07-24T01:36:54.4223534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.12295,237.5
2024-07-24T01:37:54.4254311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.28167,237.3
2024-07-24T01:38:54.4208414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.9541,237
2024-07-24T01:39:54.4338189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.11667,237
2024-07-24T01:40:54.4246913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.94918,237
2024-07-24T01:41:54.4220318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.20656,237.2
2024-07-24T01:42:54.4343684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.055,237.1
2024-07-24T01:43:54.4215578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.10492,237.4
2024-07-24T01:44:54.4307808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.19833,237.3
2024-07-24T01:45:54.4338968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.17333,237.1
2024-07-24T01:46:54.4225608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.20328,236.7
2024-07-24T01:47:54.4335729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.03,237
2024-07-24T01:48:54.4252132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.24262,237.2
2024-07-24T01:49:54.4246807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.19344,237.3
2024-07-24T01:50:54.4248519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.18333,237.2
2024-07-24T01:51:54.4330344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.365,237.2
2024-07-24T01:52:54.4370981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.09833,237.5
2024-07-24T01:53:54.4260563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.28525,237.3
2024-07-24T01:54:54.4283855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237,237.1
2024-07-24T01:55:54.4269106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.21967,236.9
2024-07-24T01:56:54.4236859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.0623,237.2
2024-07-24T01:57:54.4395466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.16836,239.7
2024-07-24T01:58:54.4363450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.29016,239.6
2024-07-24T01:59:54.4314008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.25246,239.1
2024-07-24T02:00:54.4344230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.15333,239.7
2024-07-24T02:01:54.4441799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.59,239.3
2024-07-24T02:02:54.4291091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.4623,239.4
2024-07-24T02:03:54.4349983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.15167,239.2
2024-07-24T02:04:54.4293192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.1377,239.1
2024-07-24T02:05:54.4292074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08852,239.8
2024-07-24T02:06:54.4292440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.13667,239.1
2024-07-24T02:07:54.4400026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.085,238.9
2024-07-24T02:08:54.4293470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.03934,238.9
2024-07-24T02:09:54.4372299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.005,239.2
2024-07-24T02:10:54.4358361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.03934,238.9
2024-07-24T02:11:54.4370125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12,238.7
2024-07-24T02:12:54.4427524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.85333,239
2024-07-24T02:13:54.4314711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.86393,239.1
2024-07-24T02:14:54.4422039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.99167,238.7
2024-07-24T02:15:54.4456855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.75167,239
2024-07-24T02:16:54.4423557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.80325,241.5
2024-07-24T02:17:54.4494134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.4534,244.6
2024-07-24T02:18:54.4453416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.5246,243.8
2024-07-24T02:19:54.4432489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.81251,198.3
2024-07-24T02:20:54.4364428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.81103,131.3
2024-07-24T02:21:54.4418369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.60981,79.8
2024-07-24T02:22:54.4420270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.13667,81.2
2024-07-24T02:23:54.4422922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.04167,80.7
2024-07-24T02:24:54.4365087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.31312,80.9
2024-07-24T02:25:54.4357131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.00492,81.1
2024-07-24T02:26:54.4478790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.255,81.6
2024-07-24T02:27:54.4381274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.05902,81
2024-07-24T02:28:54.4391757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.14333,80.6
2024-07-24T02:29:54.4466553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.00833,81.3
2024-07-24T02:30:54.4488927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.26,81.3
2024-07-24T02:31:54.4387276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.22459,81
2024-07-24T02:32:54.4474975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.30167,81.3
2024-07-24T02:33:54.4423546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.29508,81.5
2024-07-24T02:34:54.4461669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.31167,81.1
2024-07-24T02:35:54.4517109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.19,81.2
2024-07-24T02:36:54.4457349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.10164,81
2024-07-24T02:37:54.4469192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.245,81.3
2024-07-24T02:38:54.4507609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.00167,80.8
2024-07-24T02:39:54.4456158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.16066,80.9
2024-07-24T02:40:54.4474751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81,81.1
2024-07-24T02:41:54.4405169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.9,80.6
2024-07-24T02:42:54.4383501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.02131,81.5
2024-07-24T02:43:54.4440578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.34833,80.8
2024-07-24T02:44:54.4518722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.30667,81.1
2024-07-24T02:45:54.4484451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.87049,81.1
2024-07-24T02:46:54.4549083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.855,81.6
2024-07-24T02:47:54.4432069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.25574,80.9
2024-07-24T02:48:54.4475905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.15667,81.5
2024-07-24T02:49:54.4536275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.88667,81.1
2024-07-24T02:50:54.4537486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.975,81
2024-07-24T02:51:54.4518317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.97148,73.8
2024-07-24T02:52:54.4590684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.985,73.9
2024-07-24T02:53:54.4451316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.1541,74.1
2024-07-24T02:54:54.4552272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.97333,73.9
2024-07-24T02:55:54.4514747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.99508,74
2024-07-24T02:56:54.4520585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.05,74.1
2024-07-24T02:57:54.4463114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.25574,74.2
2024-07-24T02:58:54.4466023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.04833,74.1
2024-07-24T02:59:54.4480027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.04167,74.5
2024-07-24T03:00:54.4559629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.20333,73.9
2024-07-24T03:01:54.4514089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.88033,74.1
2024-07-24T03:02:54.4458627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.24426,74.2
2024-07-24T03:03:54.4510792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.91833,74.2
2024-07-24T03:04:54.4591979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.16167,74.1
2024-07-24T03:05:54.4497305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.02787,74.1
2024-07-24T03:06:54.4606056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.955,74.5
2024-07-24T03:07:54.4457326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.00656,73.7
2024-07-24T03:08:54.4556796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.74667,73.9
2024-07-24T03:09:54.4552768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.14426,73.8
2024-07-24T03:10:54.4556189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.01667,74.2
2024-07-24T03:11:54.4492169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.94754,74.2
2024-07-24T03:12:54.4618721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.07167,74
2024-07-24T03:13:54.4513027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.22951,74.3
2024-07-24T03:14:54.4660560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.135,74.2
2024-07-24T03:15:54.4636070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.18361,73.9
2024-07-24T03:16:54.4542428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.20328,74.3
2024-07-24T03:17:54.4648859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.19833,74
2024-07-24T03:18:54.4581408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.52789,76.2
2024-07-24T03:19:54.4568986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.47213,76.5
2024-07-24T03:20:54.4571399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.02833,76.2
2024-07-24T03:21:54.4608011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.1,76.1
2024-07-24T03:22:54.4617566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.295,76.2
2024-07-24T03:23:54.4610114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.18525,76.1
2024-07-24T03:24:54.4633364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.27833,76.3
2024-07-24T03:25:54.4640844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.25667,76.7
2024-07-24T03:26:54.4679426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.33,76.3
2024-07-24T03:27:54.4677636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.14262,76.2
2024-07-24T03:28:54.4632279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.13443,76.2
2024-07-24T03:29:54.4746900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.325,76
2024-07-24T03:30:54.4683626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.89672,76.3
2024-07-24T03:31:54.4640407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.05246,76.3
2024-07-24T03:32:54.4726208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.09,76.4
2024-07-24T03:33:54.4620089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.26557,76
2024-07-24T03:34:54.4697227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.05333,75.8
2024-07-24T03:35:54.4746354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.025,76
2024-07-24T03:36:54.4768360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.16167,76.1
2024-07-24T03:37:54.4616981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.10328,76.8
2024-07-24T03:38:54.4658397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.25333,76
2024-07-24T03:39:54.4661752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.98667,75.9
2024-07-24T03:40:54.4708822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.075,76.3
2024-07-24T03:41:54.4679942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.27541,76.3
2024-07-24T03:42:54.4649809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.89838,78.2
2024-07-24T03:43:54.4699761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.12333,78.2
2024-07-24T03:44:54.4711524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.16,77.9
2024-07-24T03:45:54.4811836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.28,78.4
2024-07-24T03:46:54.4741863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.18033,78.3
2024-07-24T03:47:54.4791701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.18833,78.3
2024-07-24T03:48:54.4744011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.17213,78.4
2024-07-24T03:49:54.4810831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.245,78.7
2024-07-24T03:50:54.4757900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.27213,78.2
2024-07-24T03:51:54.4768468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.17667,78
2024-07-24T03:52:54.4823232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.15667,78.5
2024-07-24T03:53:54.4799162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.23443,77.9
2024-07-24T03:54:54.4794004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.13443,78.1
2024-07-24T03:55:54.4882354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.96667,77.8
2024-07-24T03:56:54.4894652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.055,77.6
2024-07-24T03:57:54.4837169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.13115,77.8
2024-07-24T03:58:54.4865460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.08167,78
2024-07-24T03:59:54.4840161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.87377,77.8
2024-07-24T04:00:54.4958265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.14333,78.1
2024-07-24T04:01:54.4854580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.13279,78
2024-07-24T04:02:54.4871896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.25333,77.6
2024-07-24T04:03:54.4892167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.11167,78.5
2024-07-24T04:04:54.4863036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.3377,78.5
2024-07-24T04:05:54.4859216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.31475,78.1
2024-07-24T04:06:54.4864673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.15167,78.2
2024-07-24T04:07:54.4919383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.16333,78.3
2024-07-24T04:08:54.4825063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.18033,78.3
2024-07-24T04:09:54.4962317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.18833,78.2
2024-07-24T04:10:54.4971146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.12167,78.2
2024-07-24T04:11:54.4993809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.08667,78.2
2024-07-24T04:12:54.4872090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.10164,77.9
2024-07-24T04:13:54.4979690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.04833,77.8
2024-07-24T04:14:54.4930580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.90984,77.5
2024-07-24T04:15:54.4878073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.96721,78.4
2024-07-24T04:16:54.4882388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.10333,77.7
2024-07-24T04:17:54.4971896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.11333,78
2024-07-24T04:18:54.5025137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.07167,78
2024-07-24T04:19:54.4929822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.0082,78.2
2024-07-24T04:20:54.4906605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.10984,78.1
2024-07-24T04:21:54.4933161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.20667,78.1
2024-07-24T04:22:54.4880027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.16393,77.9
2024-07-24T04:23:54.4881530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.28167,78.1
2024-07-24T04:24:54.4950188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.10833,78.2
2024-07-24T04:25:54.4967789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.21333,78.7
2024-07-24T04:26:54.4868594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.20656,78.8
2024-07-24T04:27:54.4895675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.19333,78.5
2024-07-24T04:28:54.4948081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.14333,77.7
2024-07-24T04:29:54.4908168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.22787,78.2
2024-07-24T04:30:54.4855148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.02459,78.6
2024-07-24T04:31:54.4865281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.13833,78.1
2024-07-24T04:32:54.4868041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.035,78.2
2024-07-24T04:33:54.4877029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.185,78
2024-07-24T04:34:54.5005412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.01667,77.9
2024-07-24T04:35:54.4937859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.3082,78.4
2024-07-24T04:36:54.4972024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.25167,78
2024-07-24T04:37:54.4963934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.20656,78.6
2024-07-24T04:38:54.4955437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.06229,77.8
2024-07-24T04:39:54.4998993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.105,77.9
2024-07-24T04:40:54.5012026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.12161,80.6
2024-07-24T04:41:54.4989938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.21147,81.2
2024-07-24T04:42:54.5046089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.155,81.2
2024-07-24T04:43:54.4919057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.06885,81.3
2024-07-24T04:44:54.4926743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.17,81.1
2024-07-24T04:45:54.4947300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.07667,80.8
2024-07-24T04:46:54.5040143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.46168,79.3
2024-07-24T04:47:54.5070799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.07,78.7
2024-07-24T04:48:54.4941610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.91148,79.1
2024-07-24T04:49:54.5084545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.01667,79.1
2024-07-24T04:50:54.5026024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.58033,80.7
2024-07-24T04:51:54.4934121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.3814,63.2
2024-07-24T04:52:54.5037474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.44629,100.5
2024-07-24T04:53:54.5034758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.78956,140.9
2024-07-24T04:54:54.5037144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.30166,139.3
2024-07-24T04:55:54.4968195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.06403,135.8
2024-07-24T04:56:54.5131178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.64833,134.2
2024-07-24T04:57:54.5025331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.50325,135.9
2024-07-24T04:58:54.5062165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.75667,135.1
2024-07-24T04:59:54.5060125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.34916,132.3
2024-07-24T05:00:54.5066971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.44996,135.3
2024-07-24T05:01:54.5086446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.46168,136.3
2024-07-24T05:02:54.5091188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.01667,136.1
2024-07-24T05:03:54.5112846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.98333,135.8
2024-07-24T05:04:54.5179554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.945,136
2024-07-24T05:05:54.5174959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.93601,139
2024-07-24T05:06:54.5078251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88839,145.7
2024-07-24T05:07:54.5165266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.69667,147.2
2024-07-24T05:08:54.5199858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.46168,145.7
2024-07-24T05:09:54.5118959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.95902,146.3
2024-07-24T05:10:54.5122050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.455,147
2024-07-24T05:11:54.5130672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.36167,147.4
2024-07-24T05:12:54.5218055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.37334,146.4
2024-07-24T05:13:54.5088051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.22951,146
2024-07-24T05:14:54.5107970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.15502,144.5
2024-07-24T05:15:54.5159427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.19,144.4
2024-07-24T05:16:54.5188830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.05,145.3
2024-07-24T05:17:54.5073260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.40165,143.6
2024-07-24T05:18:54.5107540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.915,143.4
2024-07-24T05:19:54.5192694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.26667,142.7
2024-07-24T05:20:54.5186169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.11148,143.2
2024-07-24T05:21:54.5184292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.20164,143.4
2024-07-24T05:22:54.5154226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.36721,143.3
2024-07-24T05:23:54.5161795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.175,143.2
2024-07-24T05:24:54.5158778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.20492,143.3
2024-07-24T05:25:54.5183368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.25,143.4
2024-07-24T05:26:54.5191618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.15833,143.5
2024-07-24T05:27:54.5191116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.27049,143
2024-07-24T05:28:54.5242299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.12167,143.1
2024-07-24T05:29:54.5172210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.2,143
2024-07-24T05:30:54.5177426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.21,143.1
2024-07-24T05:31:54.5185129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.175,143.3
2024-07-24T05:32:54.5149119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.19344,143.4
2024-07-24T05:33:54.5237001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.135,143.3
2024-07-24T05:34:54.5256282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.18,143.5
2024-07-24T05:35:54.5262397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.255,143.2
2024-07-24T05:36:54.5270088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.18333,143.2
2024-07-24T05:37:54.5214314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.09672,143.2
2024-07-24T05:38:54.5243626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.075,143.2
2024-07-24T05:39:54.5297084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.085,143
2024-07-24T05:40:54.5259270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.04262,143.2
2024-07-24T05:41:54.5217687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.00656,142.8
2024-07-24T05:42:54.5313752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.95667,143
2024-07-24T05:43:54.5237438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.97541,143
2024-07-24T05:44:54.5218418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.01967,142.9
2024-07-24T05:45:54.5265523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.07,143.1
2024-07-24T05:46:54.5230537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.06066,143.1
2024-07-24T05:47:54.5293161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.10333,143.2
2024-07-24T05:48:54.5375484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.08167,142.9
2024-07-24T05:49:54.5287716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.14262,143.1
2024-07-24T05:50:54.5354918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.08,142.9
2024-07-24T05:51:54.5293048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.07705,142.9
2024-07-24T05:52:54.5357401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.01333,143.2
2024-07-24T05:53:54.5378956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.98333,143.1
2024-07-24T05:54:54.5274253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.93443,143.3
2024-07-24T05:55:54.5397022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.13167,143.2
2024-07-24T05:56:54.5295237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.02787,143.3
2024-07-24T05:57:54.5299937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.24,143.3
2024-07-24T05:58:54.5336236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.33333,143.8
2024-07-24T05:59:54.5358229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.33667,143.3
2024-07-24T06:00:54.5357466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.39015,144.9
2024-07-24T06:01:54.5308919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.31478,148.7
2024-07-24T06:02:54.5304751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.6541,149
2024-07-24T06:03:54.5434446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.31667,150.8
2024-07-24T06:04:54.5429799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.8918,151
2024-07-24T06:05:54.5374880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.8721,153.3
2024-07-24T06:06:54.5426328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.24667,153.9
2024-07-24T06:07:54.5372955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.51311,153.7
2024-07-24T06:08:54.5364656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.39345,152.4
2024-07-24T06:09:54.5364308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.09508,153.5
2024-07-24T06:10:54.5478369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.08833,152.8
2024-07-24T06:11:54.5387291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.69016,153.6
2024-07-24T06:12:54.5448367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.24332,152.5
2024-07-24T06:13:54.5502163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.09323,153.5
2024-07-24T06:14:54.5488805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.31829,149.2
2024-07-24T06:15:54.5429848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.09016,149.3
2024-07-24T06:16:54.5442184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.72667,149.1
2024-07-24T06:17:54.5472270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.73834,150.2
2024-07-24T06:18:54.5484904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.98332,148.1
2024-07-24T06:19:54.5417380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.85902,149.4
2024-07-24T06:20:54.5511934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.19,150.7
2024-07-24T06:21:54.5487073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.18525,151.2
2024-07-24T06:22:54.5418325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.48478,156.2
2024-07-24T06:23:54.5543841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.10667,156.8
2024-07-24T06:24:54.5460338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.45574,156.9
2024-07-24T06:25:54.5535440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.33666,158.1
2024-07-24T06:26:54.5460622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.97705,159.9
2024-07-24T06:27:54.5461927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.54167,159.1
2024-07-24T06:28:54.5565244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.335,159.4
2024-07-24T06:29:54.5545774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.40492,161
2024-07-24T06:30:54.5525935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.9885,166.9
2024-07-24T06:31:54.5523357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.86558,167.2
2024-07-24T06:32:54.5516854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.31312,167.1
2024-07-24T06:33:54.5550945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.66335,169.2
2024-07-24T06:34:54.5459467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.97542,171.7
2024-07-24T06:35:54.5537315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,176.50263,183.3
2024-07-24T06:36:54.5492264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.14112,196.7
2024-07-24T06:37:54.5511931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.82668,200.4
2024-07-24T06:38:54.5602691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.46167,204.5
2024-07-24T06:39:54.5530097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.33114,208.3
2024-07-24T06:40:54.5540798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.72501,210.1
2024-07-24T06:41:54.5578685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.90999,209.2
2024-07-24T06:42:54.5643696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.65708,202.8
2024-07-24T06:43:54.5540253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.20821,187.6
2024-07-24T06:44:54.5514090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.10202,170.2
2024-07-24T06:45:54.5567285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.71956,146.8
2024-07-24T06:46:54.5571268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.77485,117.2
2024-07-24T06:47:54.5592599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.47,117.3
2024-07-24T06:48:54.5658379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.06054,75.6
2024-07-24T06:49:54.5509030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.22451,76.4
2024-07-24T06:50:54.5504582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.31312,77.1
2024-07-24T06:51:54.5526696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.48,76
2024-07-24T06:52:54.5621488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.09,76.2
2024-07-24T06:53:54.5527399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.53115,76.3
2024-07-24T06:54:54.5572554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.69998,79.9
2024-07-24T06:55:54.5644430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.0866,74.1
2024-07-24T06:56:54.5568603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.36229,73
2024-07-24T06:57:54.5601276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.30667,73.3
2024-07-24T06:58:54.5714096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.97833,72.7
2024-07-24T06:59:54.5704294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.21967,72.9
2024-07-24T07:00:54.5650215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.48852,73.1
2024-07-24T07:01:54.5668878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.96333,73.6
2024-07-24T07:02:54.5689933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.475,73.3
2024-07-24T07:03:54.5746090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.29167,73.5
2024-07-24T07:04:54.5667018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73,72.9
2024-07-24T07:05:54.5730546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.505,73.7
2024-07-24T07:06:54.5792381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.275,72.9
2024-07-24T07:07:54.5737825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.19344,73
2024-07-24T07:08:54.5710095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.1,73.5
2024-07-24T07:09:54.5677750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.31312,73.2
2024-07-24T07:10:54.5748457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.53034,67.7
2024-07-24T07:11:54.5703306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.71002,62.2
2024-07-24T07:12:54.5728449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.52007,58.2
2024-07-24T07:13:54.5664819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.77869,58.1
2024-07-24T07:14:54.5653348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16229,58.5
2024-07-24T07:15:54.5617054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.2918,58.3
2024-07-24T07:16:54.5613155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.9082,57.9
2024-07-24T07:17:54.5660258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.8,57.7
2024-07-24T07:18:54.5728426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.125,58.2
2024-07-24T07:19:54.5683110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.99344,57.5
2024-07-24T07:20:54.5637043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.03279,58.1
2024-07-24T07:21:54.5646623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.84667,57.7
2024-07-24T07:22:54.5681330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.12,57.8
2024-07-24T07:23:54.5706661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.99661,54.4
2024-07-24T07:24:54.5710062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.01,55.6
2024-07-24T07:25:54.5789155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.115,54.8
2024-07-24T07:26:54.5702149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.09016,56.1
2024-07-24T07:27:54.5630642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.84262,54.9
2024-07-24T07:28:54.5681304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.00667,55
2024-07-24T07:29:54.5683841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.38667,55.4
2024-07-24T07:30:54.5680980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.11312,55.2
2024-07-24T07:31:54.5752743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.13333,55.8
2024-07-24T07:32:54.5774660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.29667,55.5
2024-07-24T07:33:54.5719348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.08689,55.3
2024-07-24T07:34:54.5758804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.37167,55.6
2024-07-24T07:35:54.5794130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.63988,59
2024-07-24T07:36:54.5753606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.64418,61.4
2024-07-24T07:37:54.5727512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.32131,63.4
2024-07-24T07:38:54.5794886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.55159,69.3
2024-07-24T07:39:54.5761004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.90159,70.8
2024-07-24T07:40:54.5734516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.7182,76.5
2024-07-24T07:41:54.5730890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.68496,83
2024-07-24T07:42:54.5711614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.02951,82.9
2024-07-24T07:43:54.5835685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.95333,83.1
2024-07-24T07:44:54.5755742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.10492,82.3
2024-07-24T07:45:54.5704643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.01967,83.5
2024-07-24T07:46:54.5728676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.20667,82.7
2024-07-24T07:47:54.5849256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.86333,83.7
2024-07-24T07:48:54.5765426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.97049,82.8
2024-07-24T07:49:54.5805220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.13333,82.6
2024-07-24T07:50:54.5923132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.01167,83
2024-07-24T07:51:54.5890543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.94918,82.8
2024-07-24T07:52:54.5874650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.13279,83.6
2024-07-24T07:53:54.5880036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.14333,83
2024-07-24T07:54:54.5845107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.04098,83.7
2024-07-24T07:55:54.5809710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.28525,83
2024-07-24T07:56:54.5854112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.90167,83.1
2024-07-24T07:57:54.5831170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.27213,83.3
2024-07-24T07:58:54.5935700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.07167,82.9
2024-07-24T07:59:54.5914168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.95738,82.8
2024-07-24T08:00:54.5890880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.1918,83.3
2024-07-24T08:01:54.5911039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.075,82.9
2024-07-24T08:02:54.5955577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.125,83.1
2024-07-24T08:03:54.5868906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.07541,83
2024-07-24T08:04:54.5845655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.15574,82.5
2024-07-24T08:05:54.5938499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.11167,83.1
2024-07-24T08:06:54.5877678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.08688,83.6
2024-07-24T08:07:54.5918399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.19,83
2024-07-24T08:08:54.5943671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.7333,81.1
2024-07-24T08:09:54.5967026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.74506,84.3
2024-07-24T08:10:54.5983547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.13167,83.9
2024-07-24T08:11:54.5840206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.17541,84.1
2024-07-24T08:12:54.5944765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.08,83.6
2024-07-24T08:13:54.5911486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.11148,84.2
2024-07-24T08:14:54.6032106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.04,84.1
2024-07-24T08:15:54.5902287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.11475,83.6
2024-07-24T08:16:54.5927373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.3,83.8
2024-07-24T08:17:54.6023609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.005,84.3
2024-07-24T08:18:54.5968982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.17377,83.9
2024-07-24T08:19:54.5880987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.25574,84
2024-07-24T08:20:54.6038468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.02667,84.5
2024-07-24T08:21:54.5955258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.30656,83.9
2024-07-24T08:22:54.6057755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.285,84.5
2024-07-24T08:23:54.5973262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.32295,84.2
2024-07-24T08:24:54.6086774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.135,84.3
2024-07-24T08:25:54.6045596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.22459,84.2
2024-07-24T08:26:54.6047055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.15833,84.6
2024-07-24T08:27:54.6025745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.19672,84
2024-07-24T08:28:54.6021634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.26885,83.9
2024-07-24T08:29:54.6061128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.14,83.9
2024-07-24T08:30:54.5983530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.08033,84.1
2024-07-24T08:31:54.5990846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.05333,84.2
2024-07-24T08:32:54.6075951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.08667,83.9
2024-07-24T08:33:54.6073412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.13934,84.2
2024-07-24T08:34:54.6101135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.28333,84.4
2024-07-24T08:35:54.6076917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.17049,84.3
2024-07-24T08:36:54.6077323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.18167,84.2
2024-07-24T08:37:54.6020938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.09016,84.5
2024-07-24T08:38:54.6062886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.275,84.1
2024-07-24T08:39:54.6001738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.94754,83.7
2024-07-24T08:40:54.6135677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.19667,83.9
2024-07-24T08:41:54.6019503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.18852,84.2
2024-07-24T08:42:54.6011758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.28689,84.3
2024-07-24T08:43:54.6154413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.21,84.1
2024-07-24T08:44:54.6002523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.0918,84.1
2024-07-24T08:45:54.6114255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.305,84.1
2024-07-24T08:46:54.6103048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.79508,84.1
2024-07-24T08:47:54.6113346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.10667,83.8
2024-07-24T08:48:54.6066528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.51133,88.5
2024-07-24T08:49:54.6067225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.01667,90.2
2024-07-24T08:50:54.6089720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.94307,95.3
2024-07-24T08:51:54.6141399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.88167,95.1
2024-07-24T08:52:54.6146906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.185,95.2
2024-07-24T08:53:54.6122510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.13279,94.6
2024-07-24T08:54:54.6123783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.97167,95.1
2024-07-24T08:55:54.6175496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.175,94.9
2024-07-24T08:56:54.6070466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.94262,94.9
2024-07-24T08:57:54.6083181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.86,95.1
2024-07-24T08:58:54.6183018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.95167,94.9
2024-07-24T08:59:54.6173564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.99344,94.9
2024-07-24T09:00:54.6075174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.52288,78.9
2024-07-24T09:01:54.6176662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.03833,79.6
2024-07-24T09:02:54.6138301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.02131,78.3
2024-07-24T09:03:54.6182210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.815,79.2
2024-07-24T09:04:54.6137045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.96885,76.7
2024-07-24T09:05:54.6203015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.135,75.9
2024-07-24T09:06:54.6152107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.74753,74.1
2024-07-24T09:07:54.6192851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.88832,72
2024-07-24T09:08:54.6150506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.88196,70.1
2024-07-24T09:09:54.6109272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.12787,69.8
2024-07-24T09:10:54.6201181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.97,70
2024-07-24T09:11:54.6225639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.11667,70.5
2024-07-24T09:12:54.6199187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.44754,70.4
2024-07-24T09:13:54.6262858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.18167,70.1
2024-07-24T09:14:54.6214527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.29344,70.5
2024-07-24T09:15:54.6162088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.4918,70.3
2024-07-24T09:16:54.6222022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.855,70.1
2024-07-24T09:17:54.6136035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.3918,70.8
2024-07-24T09:18:54.6157907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.8,68.8
2024-07-24T09:19:54.6169514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.43332,70.9
2024-07-24T09:20:54.6182842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.67667,71.4
2024-07-24T09:21:54.6216697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.24667,69.4
2024-07-24T09:22:54.6188186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.28689,69.8
2024-07-24T09:23:54.6238378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.19501,71.5
2024-07-24T09:24:54.6315163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.025,70.2
2024-07-24T09:25:54.6237248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.61639,69.9
2024-07-24T09:26:54.6255200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.71,70.8
2024-07-24T09:27:54.6256897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.24833,70.2
2024-07-24T09:28:54.6212879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.94754,69.6
2024-07-24T09:29:54.6348576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.66,69.7
2024-07-24T09:30:54.6289248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.03115,70.1
2024-07-24T09:31:54.6286285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.17049,70.3
2024-07-24T09:32:54.6221409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.30656,70.4
2024-07-24T09:33:54.6238233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.37,70.1
2024-07-24T09:34:54.6306677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.25833,70.1
2024-07-24T09:35:54.6270272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.27541,70.3
2024-07-24T09:36:54.6229642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.33279,70.1
2024-07-24T09:37:54.6261051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.31167,70.5
2024-07-24T09:38:54.6351918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.17335,68.4
2024-07-24T09:39:54.6369884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.59333,68.2
2024-07-24T09:40:54.6246580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.29672,68
2024-07-24T09:41:54.6383226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.06667,68.1
2024-07-24T09:42:54.6367899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.02787,68.4
2024-07-24T09:43:54.6267646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.98852,67.7
2024-07-24T09:44:54.6257825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.03607,68.2
2024-07-24T09:45:54.6394389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.05,67.9
2024-07-24T09:46:54.6258287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.07377,68.1
2024-07-24T09:47:54.6326349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.065,68
2024-07-24T09:48:54.6343581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.125,67.9
2024-07-24T09:49:54.6334751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.15738,68.3
2024-07-24T09:50:54.6262284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.9475,70.6
2024-07-24T09:51:54.6277970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.30834,71.6
2024-07-24T09:52:54.6289451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.83333,72.4
2024-07-24T09:53:54.6301251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.14667,72.3
2024-07-24T09:54:54.6430802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.62165,70.1
2024-07-24T09:55:54.6342670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.60492,69.2
2024-07-24T09:56:54.6318890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.34918,69.5
2024-07-24T09:57:54.6417696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.28333,69.1
2024-07-24T09:58:54.6435063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.25333,69.3
2024-07-24T09:59:54.6410136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.2377,69.2
2024-07-24T10:00:54.6314124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.18852,69.3
2024-07-24T10:01:54.6400359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.165,68.8
2024-07-24T10:02:54.6392191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.1918,68.9
2024-07-24T10:03:54.6460335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.13833,69.1
2024-07-24T10:04:54.6469156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.16333,69.2
2024-07-24T10:05:54.6473423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.01667,69.1
2024-07-24T10:06:54.6482482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.02167,69
2024-07-24T10:07:54.6486153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.10833,69.4
2024-07-24T10:08:54.6436309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.31475,69.4
2024-07-24T10:09:54.6421212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.29508,69.6
2024-07-24T10:10:54.6366140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.43934,69.4
2024-07-24T10:11:54.6422997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.16833,68.8
2024-07-24T10:12:54.6512149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.63833,68.7
2024-07-24T10:13:54.6443396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.78033,69.2
2024-07-24T10:14:54.6517270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.73333,68.7
2024-07-24T10:15:54.6394125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.42787,69.3
2024-07-24T10:16:54.6457007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.03,68.9
2024-07-24T10:17:54.6431011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.08197,69.2
2024-07-24T10:18:54.6398774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.01803,69
2024-07-24T10:19:54.6511129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.02833,69
2024-07-24T10:20:54.6525242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.13,69.2
2024-07-24T10:21:54.6439648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.4459,70.2
2024-07-24T10:22:54.6485812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.44,69.9
2024-07-24T10:23:54.6484186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.48033,69.1
2024-07-24T10:24:54.6460690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.71806,71.5
2024-07-24T10:25:54.6510213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.81333,72.1
2024-07-24T10:26:54.6461110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.58524,72.1
2024-07-24T10:27:54.6498842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.84333,72.3
2024-07-24T10:28:54.6455631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.97541,73.1
2024-07-24T10:29:54.6572251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.275,73.1
2024-07-24T10:30:54.6559496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.70492,74.3
2024-07-24T10:31:54.6567350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.495,74.9
2024-07-24T10:32:54.6595685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.66667,73.9
2024-07-24T10:33:54.6589913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.61311,73.5
2024-07-24T10:34:54.6523683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.27869,73.4
2024-07-24T10:35:54.6597309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.06667,72.9
2024-07-24T10:36:54.6592618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.20656,73.7
2024-07-24T10:37:54.6545526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.49843,77.9
2024-07-24T10:38:54.6579805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.99333,78.1
2024-07-24T10:39:54.6541535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.3,78.3
2024-07-24T10:40:54.6500069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.13934,78
2024-07-24T10:41:54.6581131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.11833,77.3
2024-07-24T10:42:54.6597082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.84831,73.4
2024-07-24T10:43:54.6597975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.665,74.3
2024-07-24T10:44:54.6633139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.165,73.9
2024-07-24T10:45:54.6606881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.87705,72.7
2024-07-24T10:46:54.6537951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.65569,74.6
2024-07-24T10:47:54.6644856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.17171,71
2024-07-24T10:48:54.6599788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.02455,74.3
2024-07-24T10:49:54.6676502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.17834,78.1
2024-07-24T10:50:54.6686929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.68165,81.7
2024-07-24T10:51:54.6675489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.718,86.2
2024-07-24T10:52:54.6595283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.46824,128.3
2024-07-24T10:53:54.6700344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.4353,190.1
2024-07-24T10:54:54.6670117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.69055,233.5
2024-07-24T10:55:54.6618252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.2994,245.3
2024-07-24T10:56:54.6676264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.04833,248.5
2024-07-24T10:57:54.6665854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.00492,249.3
2024-07-24T10:58:54.6636083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.3459,249.6
2024-07-24T10:59:54.6750112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.01833,250.2
2024-07-24T11:00:54.6719356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.86393,249.9
2024-07-24T11:01:54.6675483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.13443,250
2024-07-24T11:02:54.6807698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.83667,249.9
2024-07-24T11:03:54.6662201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.17705,250.4
2024-07-24T11:04:54.6713044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.26833,249.9
2024-07-24T11:05:54.6664218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.13443,250.3
2024-07-24T11:06:54.6684348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.05667,249.7
2024-07-24T11:07:54.6763117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.83833,249.9
2024-07-24T11:08:54.6744013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.10164,250.1
2024-07-24T11:09:54.6821403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.08667,250
2024-07-24T11:10:54.6745839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.01967,249.9
2024-07-24T11:11:54.6791437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.98333,249.9
2024-07-24T11:12:54.6764897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.07377,250.3
2024-07-24T11:13:54.6813241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.10167,250
2024-07-24T11:14:54.6796187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.88033,249.9
2024-07-24T11:15:54.6704223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.12623,250.3
2024-07-24T11:16:54.6815325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.29167,250.8
2024-07-24T11:17:54.6794876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.85246,249.8
2024-07-24T11:18:54.6713522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.19016,249.8
2024-07-24T11:19:54.6889235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.1,249.8
2024-07-24T11:20:54.6817884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.68852,250.2
2024-07-24T11:21:54.6820454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.74667,250.7
2024-07-24T11:22:54.6854316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.635,248.6
2024-07-24T11:23:54.6780622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.21638,250.6
2024-07-24T11:24:54.6812817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.93445,261.3
2024-07-24T11:25:54.6857403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.41512,261.9
2024-07-24T11:26:54.6856165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.3877,245.1
2024-07-24T11:27:54.6772053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.23935,246.7
2024-07-24T11:28:54.6876675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.8,247
2024-07-24T11:29:54.6803721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.47866,248.4
2024-07-24T11:30:54.6903962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.37834,247.8
2024-07-24T11:31:54.6864651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.73933,248.1
2024-07-24T11:32:54.6943701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.165,246.1
2024-07-24T11:33:54.6856148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.87213,246.4
2024-07-24T11:34:54.6866366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.34834,247.1
2024-07-24T11:35:54.6814530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.72787,247
2024-07-24T11:36:54.6914077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.115,247.1
2024-07-24T11:37:54.6859290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.92786,250.1
2024-07-24T11:38:54.6960352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.49167,250.4
2024-07-24T11:39:54.6890265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.86558,250.3
2024-07-24T11:40:54.6832873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.80164,250.6
2024-07-24T11:41:54.6862403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.99,250.5
2024-07-24T11:42:54.6971442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.21667,250.2
2024-07-24T11:43:54.6958560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.14918,249.4
2024-07-24T11:44:54.6918914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.77049,250.7
2024-07-24T11:45:54.6842498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.97213,250.1
2024-07-24T11:46:54.6898106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.20333,250.3
2024-07-24T11:47:54.6952659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.945,250
2024-07-24T11:48:54.6951887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.16393,249.9
2024-07-24T11:49:54.6862934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.0623,250.3
2024-07-24T11:50:54.6981582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.31833,250.3
2024-07-24T11:51:54.6920201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.02623,250.7
2024-07-24T11:52:54.6853869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.43607,249.5
2024-07-24T11:53:54.6995541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.03833,250.2
2024-07-24T11:54:54.6856611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.1,249.3
2024-07-24T11:55:54.6833811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.05738,250.4
2024-07-24T11:56:54.6909959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.25333,250.6
2024-07-24T11:57:54.6867577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.44754,249.8
2024-07-24T11:58:54.6935956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.93,250.4
2024-07-24T11:59:54.6955454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.06,250
2024-07-24T12:00:54.6891874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.89836,250.6
2024-07-24T12:01:54.6923740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.18167,249.6
2024-07-24T12:02:54.6912701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.9,250.1
2024-07-24T12:03:54.6999919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.35667,249.8
2024-07-24T12:04:54.6947113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.02623,249.9
2024-07-24T12:05:54.6944949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.24262,250.1
2024-07-24T12:06:54.6918203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.16229,250.2
2024-07-24T12:07:54.7030223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.13333,250.3
2024-07-24T12:08:54.7010158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.48852,250.7
2024-07-24T12:09:54.6919027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.27869,250.3
2024-07-24T12:10:54.6970079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.14167,250.4
2024-07-24T12:11:54.7003569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.47167,250.3
2024-07-24T12:12:54.7036229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.76326,243.3
2024-07-24T12:13:54.6993141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.2,243.3
2024-07-24T12:14:54.7086105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.50497,240.8
2024-07-24T12:15:54.7057758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.05246,241.1
2024-07-24T12:16:54.6946515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.66396,239
2024-07-24T12:17:54.7073702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.085,239.2
2024-07-24T12:18:54.6938995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09016,239.2
2024-07-24T12:19:54.6940331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.935,238.3
2024-07-24T12:20:54.7101049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.195,237.2
2024-07-24T12:21:54.6982169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.12295,237.2
2024-07-24T12:22:54.7088667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.27167,237
2024-07-24T12:23:54.7093331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.005,237
2024-07-24T12:24:54.7012495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.19344,236.9
2024-07-24T12:25:54.7127456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.315,237.2
2024-07-24T12:26:54.7050131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.96885,236.8
2024-07-24T12:27:54.7091756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.185,237.1
2024-07-24T12:28:54.7104087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.01833,237.3
2024-07-24T12:29:54.7045206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.03279,237.2
2024-07-24T12:30:54.7111394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.21,237
2024-07-24T12:31:54.7099418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.99672,237.2
2024-07-24T12:32:54.7134270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.02167,237.1
2024-07-24T12:33:54.7174486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.19,236.8
2024-07-24T12:34:54.7040202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.10164,237.1
2024-07-24T12:35:54.7182410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.15833,236.9
2024-07-24T12:36:54.7067691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.03115,236.9
2024-07-24T12:37:54.7085009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.22333,237.1
2024-07-24T12:38:54.7131637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.26333,237.3
2024-07-24T12:39:54.7096592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.22623,237.6
2024-07-24T12:40:54.7170430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.19833,236.8
2024-07-24T12:41:54.7199202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.29667,237.3
2024-07-24T12:42:54.7130971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.25246,237.1
2024-07-24T12:43:54.7096173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.22787,237.3
2024-07-24T12:44:54.7130498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.265,237.3
2024-07-24T12:45:54.7164910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.25667,237.5
2024-07-24T12:46:54.7128139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.34098,237.3
2024-07-24T12:47:54.7126628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.20656,237.1
2024-07-24T12:48:54.7228820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.36167,237.4
2024-07-24T12:49:54.7207838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.21803,237.1
2024-07-24T12:50:54.7240021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.15333,237.1
2024-07-24T12:51:54.7114921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.20328,237.1
2024-07-24T12:52:54.7206788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.31167,237
2024-07-24T12:53:54.7160516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.22623,237.4
2024-07-24T12:54:54.7251922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.99833,236.9
2024-07-24T12:55:54.7110722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.20164,237.7
2024-07-24T12:56:54.7135225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.17833,236.8
2024-07-24T12:57:54.7293147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.055,237.1
2024-07-24T12:58:54.7232943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.24426,237.6
2024-07-24T12:59:54.7217014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.29344,237.1
2024-07-24T13:00:54.7223661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.13333,237.2
2024-07-24T13:01:54.7264640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.09833,237.3
2024-07-24T13:02:54.7281302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.19333,237.3
2024-07-24T13:03:54.7200876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.97705,237.2
2024-07-24T13:04:54.7193120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.86885,237
2024-07-24T13:05:54.7229091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.24,237.5
2024-07-24T13:06:54.7211199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.96393,236.9
2024-07-24T13:07:54.7219754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.84,236.9
2024-07-24T13:08:54.7183304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.06721,237.3
2024-07-24T13:09:54.7241243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.15167,236.9
2024-07-24T13:10:54.7259365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.12667,237.4
2024-07-24T13:11:54.7187149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.03607,236.7
2024-07-24T13:12:54.7249794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.03833,237.2
2024-07-24T13:13:54.7272221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.17667,237.3
2024-07-24T13:14:54.7154570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.08361,237.2
2024-07-24T13:15:54.7223891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.095,237
2024-07-24T13:16:54.7217471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.07213,235.1
2024-07-24T13:17:54.7241993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.94,234.8
2024-07-24T13:18:54.7326017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.955,234.9
2024-07-24T13:19:54.7296329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.15246,235.3
2024-07-24T13:20:54.7192333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.06229,235
2024-07-24T13:21:54.7331077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.155,234.7
2024-07-24T13:22:54.7216164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.90164,235.3
2024-07-24T13:23:54.7294411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.04,235.4
2024-07-24T13:24:54.7278584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.09508,235.1
2024-07-24T13:25:54.7296576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.23,235.3
2024-07-24T13:26:54.7332456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.98851,239.2
2024-07-24T13:27:54.7238788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.26393,239.3
2024-07-24T13:28:54.7218260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.19672,238.8
2024-07-24T13:29:54.7345056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.82833,239.3
2024-07-24T13:30:54.7339118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.34754,239.2
2024-07-24T13:31:54.7377505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.06167,239.3
2024-07-24T13:32:54.7398618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.03167,238.6
2024-07-24T13:33:54.7307180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.9541,239.2
2024-07-24T13:34:54.7299758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14918,238.9
2024-07-24T13:35:54.7436983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07833,239.2
2024-07-24T13:36:54.7427913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.16721,239.2
2024-07-24T13:37:54.7349470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.32131,239.3
2024-07-24T13:38:54.7296748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17541,239.1
2024-07-24T13:39:54.7430756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.25667,239.1
2024-07-24T13:40:54.7349474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.30656,239.5
2024-07-24T13:41:54.7337103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.40492,239.3
2024-07-24T13:42:54.7315007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.54426,239.4
2024-07-24T13:43:54.7417944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.37333,239.4
2024-07-24T13:44:54.7474006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.175,239
2024-07-24T13:45:54.7412782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.29016,238.8
2024-07-24T13:46:54.7453919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.035,239
2024-07-24T13:47:54.7462097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.24667,239.7
2024-07-24T13:48:54.7470848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07167,239.2
2024-07-24T13:49:54.7423305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10164,238.9
2024-07-24T13:50:54.7465766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.02,239.2
2024-07-24T13:51:54.7441832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.30164,239
2024-07-24T13:52:54.7486569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.945,238.7
2024-07-24T13:53:54.7381606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.60329,242
2024-07-24T13:54:54.7396194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.13833,242
2024-07-24T13:55:54.7519947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99167,242.2
2024-07-24T13:56:54.7415874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.24098,242.2
2024-07-24T13:57:54.7376356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.22131,242.2
2024-07-24T13:58:54.7452234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.50918,234.2
2024-07-24T13:59:54.7544679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.13,233.9
2024-07-24T14:00:54.7529423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.01803,234
2024-07-24T14:01:54.7500043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.36721,233
2024-07-24T14:02:54.7476026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.07541,233.3
2024-07-24T14:03:54.7490044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.25,233.3
2024-07-24T14:04:54.7491419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.975,233
2024-07-24T14:05:54.7514637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.10333,233.2
2024-07-24T14:06:54.7505096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.38361,233.3
2024-07-24T14:07:54.7478882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.0623,233.2
2024-07-24T14:08:54.7402801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.25082,233.6
2024-07-24T14:09:54.7470326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.20333,233.1
2024-07-24T14:10:54.7487589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.30333,233.5
2024-07-24T14:11:54.7504384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.29833,233.5
2024-07-24T14:12:54.7435479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.26066,233.2
2024-07-24T14:13:54.7426410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.25082,233.3
2024-07-24T14:14:54.7569717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.57,233.2
2024-07-24T14:15:54.7420567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.26393,233.4
2024-07-24T14:16:54.7440641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.16,233.5
2024-07-24T14:17:54.7540131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.32333,233.3
2024-07-24T14:18:54.7471141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.16557,233.3
2024-07-24T14:19:54.7485602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.13005,237.3
2024-07-24T14:20:54.7484633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.5541,237.2
2024-07-24T14:21:54.7597627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.375,237.5
2024-07-24T14:22:54.7508555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.31148,237.2
2024-07-24T14:23:54.7603948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.16667,237.2
2024-07-24T14:24:54.7556072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.20328,237.3
2024-07-24T14:25:54.7612709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.26167,237.3
2024-07-24T14:26:54.7731276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.37833,237.6
2024-07-24T14:27:54.7588820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.27377,237.1
2024-07-24T14:28:54.7647783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.37167,237.5
2024-07-24T14:29:54.7564849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.1541,237.5
2024-07-24T14:30:54.7590656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.465,237.3
2024-07-24T14:31:54.7568962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.23934,237.4
2024-07-24T14:32:54.7571193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.34,237.2
2024-07-24T14:33:54.7617964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.68167,237.4
2024-07-24T14:34:54.7574082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.43115,237.6
2024-07-24T14:35:54.7553889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.36721,237.6
2024-07-24T14:36:54.7563452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.435,237.4
2024-07-24T14:37:54.7590923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.22,237.3
2024-07-24T14:38:54.7677098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.29333,237
2024-07-24T14:39:54.7614941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.2459,237.1
2024-07-24T14:40:54.7621625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.435,237.3
2024-07-24T14:41:54.7579606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.68526,235.3
2024-07-24T14:42:54.7567224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.33443,235.6
2024-07-24T14:43:54.7632126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.40333,235.6
2024-07-24T14:44:54.7558489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.09016,234.9
2024-07-24T14:45:54.7596870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.04333,235
2024-07-24T14:46:54.7544308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.27213,234.8
2024-07-24T14:47:54.7658371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.11667,235.3
2024-07-24T14:48:54.7577457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.06229,235.8
2024-07-24T14:49:54.7548674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.13279,235.1
2024-07-24T14:50:54.7689676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.23167,234.8
2024-07-24T14:51:54.7616965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.96885,235.3
2024-07-24T14:52:54.7567902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.16557,235
2024-07-24T14:53:54.7644696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.25167,234.8
2024-07-24T14:54:54.7645261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.81667,234.9
2024-07-24T14:55:54.7630521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.26885,235.2
2024-07-24T14:56:54.7647439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.025,235.1
2024-07-24T14:57:54.7751148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.71333,235.5
2024-07-24T14:58:54.7717998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.00984,235.4
2024-07-24T14:59:54.7651661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.17541,235.2
2024-07-24T15:00:54.7632662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.6623,235.3
2024-07-24T15:01:54.7679671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.41666,236.4
2024-07-24T15:02:54.7749604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.36333,235.9
2024-07-24T15:03:54.7625842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.02459,235.8
2024-07-24T15:04:54.7765690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.72,236.5
2024-07-24T15:05:54.7645702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.11475,237.7
2024-07-24T15:06:54.7704588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.23667,236.8
2024-07-24T15:07:54.7635572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.03607,236.8
2024-07-24T15:08:54.7704547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.93333,236.9
2024-07-24T15:09:54.7770836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.39001,239.6
2024-07-24T15:10:54.7799153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.47833,239
2024-07-24T15:11:54.7662404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17049,239.2
2024-07-24T15:12:54.7775993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.425,238.6
2024-07-24T15:13:54.7710523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.96229,239.2
2024-07-24T15:14:54.7694760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.28525,239.2
2024-07-24T15:15:54.7817399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00833,239.8
2024-07-24T15:16:54.7791425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.46743,237.4
2024-07-24T15:17:54.7696482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.61639,237.4
2024-07-24T15:18:54.7747177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.42,236.4
2024-07-24T15:19:54.7780158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.635,237.1
2024-07-24T15:20:54.7673442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.17377,237
2024-07-24T15:21:54.7711878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.91833,236.4
2024-07-24T15:22:54.7830205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.65667,237.5
2024-07-24T15:23:54.7795919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.15738,237.2
2024-07-24T15:24:54.7856142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.3017,234.7
2024-07-24T15:25:54.7772066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.92623,234.7
2024-07-24T15:26:54.7753523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.93115,234.9
2024-07-24T15:27:54.7836865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.25667,234.8
2024-07-24T15:28:54.7875453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.22833,235.3
2024-07-24T15:29:54.7809109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.37213,234.7
2024-07-24T15:30:54.7803361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.72951,235.4
2024-07-24T15:31:54.7865122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.01,235.5
2024-07-24T15:32:54.7773181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.57705,235.2
2024-07-24T15:33:54.7734185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.3082,235
2024-07-24T15:34:54.7864103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.88833,234.6
2024-07-24T15:35:54.7791907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.28852,235.6
2024-07-24T15:36:54.7865308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.60499,234.7
2024-07-24T15:37:54.7755649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.27705,235.2
2024-07-24T15:38:54.7854116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.865,234.9
2024-07-24T15:39:54.7848469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.12459,235.3
2024-07-24T15:40:54.7904319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.14667,235.3
2024-07-24T15:41:54.7915282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.43667,235
2024-07-24T15:42:54.7860957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.91967,235.8
2024-07-24T15:43:54.7800966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.28852,234.7
2024-07-24T15:44:54.7880892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.20833,234.5
2024-07-24T15:45:54.7832061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.18361,236.4
2024-07-24T15:46:54.7877137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.07999,234.9
2024-07-24T15:47:54.7827185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.34426,235.2
2024-07-24T15:48:54.7909674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.91664,236.7
2024-07-24T15:49:54.7862335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.17704,235.1
2024-07-24T15:50:54.7881076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.57667,235.4
2024-07-24T15:51:54.7935221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.01667,234.8
2024-07-24T15:52:54.7830293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.31313,237.6
2024-07-24T15:53:54.7871131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.93667,237.4
2024-07-24T15:54:54.7977383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.03,237.7
2024-07-24T15:55:54.7973705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.15738,238.2
2024-07-24T15:56:54.7951734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.21803,238.8
2024-07-24T15:57:54.7974440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.53333,238.4
2024-07-24T15:58:54.7958848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.13771,238.3
2024-07-24T15:59:54.7868035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.04918,238.4
2024-07-24T16:00:54.7871147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.32333,238.3
2024-07-24T16:01:54.8016336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.88667,238.1
2024-07-24T16:02:54.8048615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.325,238.2
2024-07-24T16:03:54.8105241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.92333,238.4
2024-07-24T16:04:54.7972940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.41475,238
2024-07-24T16:05:54.7976179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.99,237.8
2024-07-24T16:06:54.8006793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.95333,237.9
2024-07-24T16:07:54.7976022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.25082,237.8
2024-07-24T16:08:54.7946354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.18525,238.3
2024-07-24T16:09:54.8061148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.26667,238.4
2024-07-24T16:10:54.7986960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12295,238.2
2024-07-24T16:11:54.8018946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.09333,237.9
2024-07-24T16:12:54.7970069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.35246,237.8
2024-07-24T16:13:54.8060770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.05167,238.2
2024-07-24T16:14:54.7969704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.25574,237.9
2024-07-24T16:15:54.8074684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.30167,237.9
2024-07-24T16:16:54.8042348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.1459,237.4
2024-07-24T16:17:54.8000745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.08197,238.1
2024-07-24T16:18:54.8065832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.20333,237.7
2024-07-24T16:19:54.8072262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.25,238
2024-07-24T16:20:54.8014761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.05082,238
2024-07-24T16:21:54.8121673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.09333,238.3
2024-07-24T16:22:54.8245020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.235,238.4
2024-07-24T16:23:54.8132009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06557,237.6
2024-07-24T16:24:54.8182645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.205,238.7
2024-07-24T16:25:54.8136205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.19508,238
2024-07-24T16:26:54.8053938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.27541,238
2024-07-24T16:27:54.8173516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.07,238
2024-07-24T16:28:54.8124449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.31311,237.9
2024-07-24T16:29:54.8153151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.09833,237.9
2024-07-24T16:30:54.8201550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.83833,239.6
2024-07-24T16:31:54.8072498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14262,238.9
2024-07-24T16:32:54.8152875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.36667,239.8
2024-07-24T16:33:54.8183972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.37667,239.4
2024-07-24T16:34:54.8126367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.02459,241
2024-07-24T16:35:54.8218696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.50667,240.6
2024-07-24T16:36:54.8165673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22623,240.4
2024-07-24T16:37:54.8145210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08033,239.9
2024-07-24T16:38:54.8167831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.28333,239.6
2024-07-24T16:39:54.8134916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25574,239.5
2024-07-24T16:40:54.8167667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15,239.8
2024-07-24T16:41:54.8247838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.39667,240.3
2024-07-24T16:42:54.8173707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.28033,239.9
2024-07-24T16:43:54.8268014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11167,240
2024-07-24T16:44:54.8199016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.30165,241.5
2024-07-24T16:45:54.8196367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.29672,242
2024-07-24T16:46:54.8194471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17541,241.8
2024-07-24T16:47:54.8207832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.325,243
2024-07-24T16:48:54.8198663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.56885,243.7
2024-07-24T16:49:54.8262018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.41167,244
2024-07-24T16:50:54.8216109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.37869,244.2
2024-07-24T16:51:54.8282953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.28833,244.2
2024-07-24T16:52:54.8205073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.40984,244.9
2024-07-24T16:53:54.8216651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.355,243.4
2024-07-24T16:54:54.8321921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.215,244.4
2024-07-24T16:55:54.8307280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.06721,244.2
2024-07-24T16:56:54.8279216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.34918,244.2
2024-07-24T16:57:54.8323382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.29667,244.4
2024-07-24T16:58:54.8297081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.10492,243.3
2024-07-24T16:59:54.8226802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.23771,244.4
2024-07-24T17:00:54.8209370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.64096,242.6
2024-07-24T17:01:54.8285521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.33667,242.1
2024-07-24T17:02:54.8288590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.685,241.3
2024-07-24T17:03:54.8310741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.95333,241.1
2024-07-24T17:04:54.8218722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.31803,241.6
2024-07-24T17:05:54.8281185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.105,241
2024-07-24T17:06:54.8178464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.41475,241.1
2024-07-24T17:07:54.8284550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.04333,240.7
2024-07-24T17:08:54.8304191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13333,241.5
2024-07-24T17:09:54.8329433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.235,241.2
2024-07-24T17:10:54.8303257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.00492,240.6
2024-07-24T17:11:54.8281028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.98361,241.4
2024-07-24T17:12:54.8389193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21,241
2024-07-24T17:13:54.8354463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.00164,240.5
2024-07-24T17:14:54.8359094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.69667,240.2
2024-07-24T17:15:54.8414811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.71833,239.6
2024-07-24T17:16:54.8459394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.53333,237.8
2024-07-24T17:17:54.8347761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.95738,237.6
2024-07-24T17:18:54.8382219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.265,238.3
2024-07-24T17:19:54.8348115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12951,238.5
2024-07-24T17:20:54.8443500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06667,238.4
2024-07-24T17:21:54.8442405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.21967,238.4
2024-07-24T17:22:54.8404186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.32787,238.3
2024-07-24T17:23:54.8469699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.34833,237.7
2024-07-24T17:24:54.8443352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.96721,238.4
2024-07-24T17:25:54.8460123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06833,237.8
2024-07-24T17:26:54.8405986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.51313,239.9
2024-07-24T17:27:54.8463243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.41667,240.2
2024-07-24T17:28:54.8411898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11803,240.4
2024-07-24T17:29:54.8394777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.30164,239.9
2024-07-24T17:30:54.8357559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16393,239.9
2024-07-24T17:31:54.8349735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.21475,240.6
2024-07-24T17:32:54.8411058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.8,240
2024-07-24T17:33:54.8325762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.3541,240.2
2024-07-24T17:34:54.8395569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15333,240.5
2024-07-24T17:35:54.8422025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.33,240.5
2024-07-24T17:36:54.8310674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.29672,239.9
2024-07-24T17:37:54.8391073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25667,240.8
2024-07-24T17:38:54.8368976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.26066,240.1
2024-07-24T17:39:54.8473426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.30833,240.9
2024-07-24T17:40:54.8455429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.24098,240.8
2024-07-24T17:41:54.8452846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.31639,240.7
2024-07-24T17:42:54.8420114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.28033,239.1
2024-07-24T17:43:54.8392661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13279,239.8
2024-07-24T17:44:54.8379887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08853,240.1
2024-07-24T17:45:54.8576510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03833,240.3
2024-07-24T17:46:54.8379468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.85901,241.5
2024-07-24T17:47:54.8402830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.24166,239.8
2024-07-24T17:48:54.8441102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.34333,240.4
2024-07-24T17:49:54.8450290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.32367,221.2
2024-07-24T17:50:54.8412932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.00327,221.7
2024-07-24T17:51:54.8418119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.395,222.3
2024-07-24T17:52:54.8544701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.68667,221.1
2024-07-24T17:53:54.8489813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.28852,221
2024-07-24T17:54:54.8470949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.55246,221.2
2024-07-24T17:55:54.8490095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.22333,221
2024-07-24T17:56:54.8519909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.225,221.6
2024-07-24T17:57:54.8564283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.48833,221.6
2024-07-24T17:58:54.8432245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.27213,221.7
2024-07-24T17:59:54.8509948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.54167,221.4
2024-07-24T18:00:54.8558981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.45333,221.7
2024-07-24T18:01:54.8548139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.15574,221.4
2024-07-24T18:02:54.8443448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.59672,222.1
2024-07-24T18:03:54.8569445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.22,220.4
2024-07-24T18:04:54.8550323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.16885,220.8
2024-07-24T18:05:54.8488177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.23606,220.9
2024-07-24T18:06:54.8603357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.085,220.8
2024-07-24T18:07:54.8443424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.06885,220.9
2024-07-24T18:08:54.8558907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.73332,222.8
2024-07-24T18:09:54.8541031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.48852,222.3
2024-07-24T18:10:54.8518683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.76227,224.4
2024-07-24T18:11:54.8602991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.125,224.1
2024-07-24T18:12:54.8538894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.02131,223.4
2024-07-24T18:13:54.8542012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.06835,224.3
2024-07-24T18:14:54.8618583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.885,224.6
2024-07-24T18:15:54.8629114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.61333,224.1
2024-07-24T18:16:54.8557967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.97213,222.6
2024-07-24T18:17:54.8596431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.32001,220.3
2024-07-24T18:18:54.8656227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.81333,221.4
2024-07-24T18:19:54.8574091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.21446,210.8
2024-07-24T18:20:54.8637960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.45711,169.1
2024-07-24T18:21:54.8642752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.04627,162.7
2024-07-24T18:22:54.8698034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.935,162.4
2024-07-24T18:23:54.8689931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.49016,162.1
2024-07-24T18:24:54.8594952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.63934,162.2
2024-07-24T18:25:54.8613730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.33333,162.2
2024-07-24T18:26:54.8684649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.355,161.4
2024-07-24T18:27:54.8656951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.08362,163.2
2024-07-24T18:28:54.8680322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.10334,162.6
2024-07-24T18:29:54.8674534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.49031,158.8
2024-07-24T18:30:54.8748191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.45331,155.1
2024-07-24T18:31:54.8703058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.33607,155
2024-07-24T18:32:54.8680716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.28855,150.9
2024-07-24T18:33:54.8726751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.865,152.2
2024-07-24T18:34:54.8695065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.17869,152.3
2024-07-24T18:35:54.8668338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.17705,152.3
2024-07-24T18:36:54.8770319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.28333,153.2
2024-07-24T18:37:54.8726347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.20164,152.5
2024-07-24T18:38:54.8701990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.97049,155.2
2024-07-24T18:39:54.8719802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.37167,154.5
2024-07-24T18:40:54.8719653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.20164,154.1
2024-07-24T18:41:54.8780199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.17333,154.5
2024-07-24T18:42:54.8729266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.29181,153.7
2024-07-24T18:43:54.8718185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.04426,153.8
2024-07-24T18:44:54.8808813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.245,153.8
2024-07-24T18:45:54.8713331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.23442,151.7
2024-07-24T18:46:54.8774071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.24167,153
2024-07-24T18:47:54.8699144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.70666,142.3
2024-07-24T18:48:54.8854419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.855,140.3
2024-07-24T18:49:54.8871825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.00833,141.6
2024-07-24T18:50:54.8703388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.20328,141.5
2024-07-24T18:51:54.8818065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.23167,141.6
2024-07-24T18:52:54.8702542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.72952,139.6
2024-07-24T18:53:54.8852275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.28167,139.6
2024-07-24T18:54:54.8733492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.21475,140.7
2024-07-24T18:55:54.8720273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.04426,140.1
2024-07-24T18:56:54.8816428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.27667,139.2
2024-07-24T18:57:54.8743156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.16392,137.4
2024-07-24T18:58:54.8804356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.45,137.4
2024-07-24T18:59:54.8844577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.36167,136.6
2024-07-24T19:00:54.8855930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.58,135.6
2024-07-24T19:01:54.8802720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.63279,137
2024-07-24T19:02:54.8797853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.94098,137.7
2024-07-24T19:03:54.8828637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.15833,138
2024-07-24T19:04:54.8771819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.25246,136.7
2024-07-24T19:05:54.8813890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.59166,133.8
2024-07-24T19:06:54.8743311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.80492,132.9
2024-07-24T19:07:54.8825174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.03333,133.8
2024-07-24T19:08:54.8736566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.08122,126.4
2024-07-24T19:09:54.8789382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.53316,119.8
2024-07-24T19:10:54.8945118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.79333,119.6
2024-07-24T19:11:54.8902891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.22623,120.1
2024-07-24T19:12:54.8931917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.98833,120.7
2024-07-24T19:13:54.8849937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.42295,120.3
2024-07-24T19:14:54.8794227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.55204,114.5
2024-07-24T19:15:54.8870562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.90669,112.8
2024-07-24T19:16:54.8942400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.05833,110.8
2024-07-24T19:17:54.8958194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.28333,111.5
2024-07-24T19:18:54.8920902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.63811,104.3
2024-07-24T19:19:54.8937029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.98667,103.2
2024-07-24T19:20:54.8851994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.94087,92.6
2024-07-24T19:21:54.8831632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.18853,93.3
2024-07-24T19:22:54.8886720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.115,93.2
2024-07-24T19:23:54.8865139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.31639,92.7
2024-07-24T19:24:54.8901968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.14833,93.9
2024-07-24T19:25:54.8989941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.11667,93.7
2024-07-24T19:26:53.9015587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.99,92.8
2024-07-24T19:27:53.8877287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.29506,90.3
2024-07-24T19:28:53.8905561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.14833,90.4
2024-07-24T19:29:53.8925652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.06667,89.5
2024-07-24T19:30:53.8935994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.13333,89.5
2024-07-24T19:31:52.9003119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.195,89.8
2024-07-24T19:32:52.8941950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.20655,89.5
2024-07-24T19:33:51.9040333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.35,90.5
2024-07-24T19:34:51.8913272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.38688,89.5
2024-07-24T19:35:51.8993572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.14,90.5
2024-07-24T19:36:51.9048274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.245,90.2
2024-07-24T19:37:50.9063710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.48,89.8
2024-07-24T19:38:50.8987450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.10326,90.8
2024-07-24T19:39:50.9059766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.29333,90.4
2024-07-24T19:40:49.9011367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.93834,89.3
2024-07-24T19:41:48.9017096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.42639,95.3
2024-07-24T19:42:48.8943506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.35082,94.3
2024-07-24T19:43:48.8952437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.03333,95.3
2024-07-24T19:44:47.9011195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.11667,96.2
2024-07-24T19:45:47.8914574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.29836,95.3
2024-07-24T19:46:47.8884494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.42131,95
2024-07-24T19:47:47.8913244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.35167,95.1
2024-07-24T19:48:47.8954985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.78833,94.6
2024-07-24T19:49:47.8959486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.36167,95.6
2024-07-24T19:50:47.8929350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.79836,95.1
2024-07-24T19:51:47.8855392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.62951,95.2
2024-07-24T19:52:47.8935170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.68667,93.7
2024-07-24T19:53:47.8940029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.17668,94.8
2024-07-24T19:54:47.8908874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.54426,93.6
2024-07-24T19:55:47.8941058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.84,93
2024-07-24T19:56:47.8955739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.36167,89.9
2024-07-24T19:57:47.8936273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.95738,89.9
2024-07-24T19:58:47.9054072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.50167,90
2024-07-24T19:59:47.8955123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.77212,90.5
2024-07-24T20:00:46.9041379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.07167,90.4
2024-07-24T20:01:45.9049278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.19833,89.5
2024-07-24T20:02:45.8950847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.82459,89.8
2024-07-24T20:03:45.8938334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.10819,88
2024-07-24T20:04:45.8994618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.31667,88.3
2024-07-24T20:05:44.9037235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.50499,88.8
2024-07-24T20:06:44.8922166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.2016,86.2
2024-07-24T20:07:43.9013932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.8967,83.1
2024-07-24T20:08:43.9074140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.13167,77.5
2024-07-24T20:09:43.8994385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.15258,70.9
2024-07-24T20:10:43.8955825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.00695,61.2
2024-07-24T20:11:43.8960883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.73091,51.4
2024-07-24T20:12:43.8987063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.91833,46.8
2024-07-24T20:13:42.9014297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.33597,39.5
2024-07-24T20:14:42.8980136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.59344,39.6
2024-07-24T20:15:41.9088430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.145,40.2
2024-07-24T20:16:41.8980378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.71475,40.4
2024-07-24T20:17:40.9101660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.31333,40.9
2024-07-24T20:18:39.9056289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.89669,35.7
2024-07-24T20:19:38.9101690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,35.005,34.5
2024-07-24T20:20:37.9083359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.83836,32
2024-07-24T20:21:36.9106938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.39499,30.3
2024-07-24T20:22:35.9121014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.915,30.5
2024-07-24T20:23:34.9023348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.10328,30.3
2024-07-24T20:24:34.8994864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.22131,30.3
2024-07-24T20:25:33.9099119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.185,30.1
2024-07-24T20:26:32.9075550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.3918,30.3
2024-07-24T20:27:31.9015234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.09181,28.8
2024-07-24T20:28:30.9106289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.74106,25.4
2024-07-24T20:29:29.9093221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.31502,22.8
2024-07-24T20:30:28.9154535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.89167,23.3
2024-07-24T20:31:27.9094451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.1705,20.9
2024-07-24T20:32:26.9191587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.075,20.8
2024-07-24T20:33:25.9151330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.26664,18.3
2024-07-24T20:34:24.9058268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.18361,18
2024-07-24T20:35:23.9098703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.15333,18.7
2024-07-24T20:36:22.9113927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.16066,17.8
2024-07-24T20:37:21.9244934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.29333,18.6
2024-07-24T20:38:20.9184831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.2,18
2024-07-24T20:39:19.9275098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.86352,10
2024-07-24T20:40:18.9239373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.12777,357.7
2024-07-24T20:41:17.9288636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.71298,350.7
2024-07-24T20:42:16.9336648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.32333,350.1
2024-07-24T20:43:15.9292070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.02951,350
2024-07-24T20:44:14.9375276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.86167,350
2024-07-24T20:45:13.9311536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.18667,350.3
2024-07-24T20:46:12.9350736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.88167,350.4
2024-07-24T20:47:11.9380776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.17666,349.8
2024-07-24T20:48:10.9411259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.03833,349.3
2024-07-24T20:49:09.9442970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.945,349.9
2024-07-24T20:50:08.9384385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.93443,349.7
2024-07-24T20:51:07.9332264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.26721,350
2024-07-24T20:52:06.9336461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.03833,350.4
2024-07-24T20:53:05.9418359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.95667,349.8
2024-07-24T20:54:04.9425060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.14,350.5
2024-07-24T20:55:03.9392773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.78167,349.8
2024-07-24T20:56:02.9460577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.185,349.6
2024-07-24T20:57:01.9422493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.03279,350.1
2024-07-24T20:58:00.9380890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.15574,350.1
2024-07-24T20:58:59.9386164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.955,350.2
2024-07-24T20:59:58.9447165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.09167,349.3
2024-07-24T21:00:57.9421476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.11475,350.8
2024-07-24T21:01:56.9435668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.16833,349.6
2024-07-24T21:02:55.9476270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.29167,350.7
2024-07-24T21:03:54.9430298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.135,349.8
2024-07-24T21:04:53.9388857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.02295,349.8
2024-07-24T21:05:52.9488817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.61867,344.5
2024-07-24T21:06:51.9435157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.79015,342.2
2024-07-24T21:07:50.9487517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.22333,342.8
2024-07-24T21:08:49.9425074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.53937,345
2024-07-24T21:09:48.9506020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.85,344.3
2024-07-24T21:10:47.9460433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.56886,346.6
2024-07-24T21:11:46.9480319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.24,346.3
2024-07-24T21:12:45.9476074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.03607,345.8
2024-07-24T21:13:44.9462228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.08333,346.5
2024-07-24T21:14:43.9340926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.1541,346.1
2024-07-24T21:15:42.9398026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.2,346.2
2024-07-24T21:16:41.9532869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.7,344.8
2024-07-24T21:17:40.9494823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.51638,343.2
2024-07-24T21:18:39.9503800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.91167,343.1
2024-07-24T21:19:38.9423226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.86393,342.8
2024-07-24T21:20:37.9457715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.13333,343
2024-07-24T21:21:36.9501695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.03333,343.1
2024-07-24T21:22:35.9485712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.84918,343
2024-07-24T21:23:34.9533088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.12834,343
2024-07-24T21:24:33.9494558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.02951,343.3
2024-07-24T21:25:32.9454056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.01475,343.2
2024-07-24T21:26:31.9446210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.08361,342.6
2024-07-24T21:27:30.9508444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.02833,342.6
2024-07-24T21:28:29.9485395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.84426,342
2024-07-24T21:29:28.9512070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.99667,342.1
2024-07-24T21:30:27.9469439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.15738,342.6
2024-07-24T21:31:26.9400260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.99508,341.9
2024-07-24T21:32:25.9469803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.94333,342.1
2024-07-24T21:33:24.9478352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.98667,341.7
2024-07-24T21:34:23.9551070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.06,342.2
2024-07-24T21:35:22.9518278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.51057,354.5
2024-07-24T21:36:21.9508871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.92817,0
2024-07-24T21:37:20.9470701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.86842,15.8
2024-07-24T21:38:19.9426556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.01953,13.5
2024-07-24T21:39:18.9446276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.51834,13.5
2024-07-24T21:40:17.9512083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.87334,14.6
2024-07-24T21:41:16.9521186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.14833,15
2024-07-24T21:42:15.9570523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.88833,14.8
2024-07-24T21:43:14.9406454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.20164,15
2024-07-24T21:44:13.9510728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.06066,14.7
2024-07-24T21:45:12.9495273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.98853,15.1
2024-07-24T21:46:11.9446945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.06557,14.7
2024-07-24T21:47:10.9471496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.96,14.8
2024-07-24T21:48:09.9550190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.31311,13.9
2024-07-24T21:49:08.9481480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.06557,14
2024-07-24T21:50:07.9538061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.11833,14.1
2024-07-24T21:51:06.9543523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.01333,14.5
2024-07-24T21:52:05.9556951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.17167,14.4
2024-07-24T21:53:04.9503048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.06393,14.8
2024-07-24T21:54:03.9488012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.75082,12.5
2024-07-24T21:55:02.9469898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.65574,13.8
2024-07-24T21:56:01.9460114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.23667,12.2
2024-07-24T21:57:00.9482283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.32666,8.8
2024-07-24T21:57:59.9509070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.65834,7.4
2024-07-24T21:58:58.9507805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.98033,7
2024-07-24T21:59:57.9588469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.85,7.2
2024-07-24T22:00:56.9561100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.32459,6.8
2024-07-24T22:01:55.9567054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.07167,7.4
2024-07-24T22:02:54.9477272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.45246,5.3
2024-07-24T22:03:53.9556359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.02834,6.4
2024-07-24T22:04:52.9538464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.0377,6.2
2024-07-24T22:05:51.9640883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.85935,24.1
2024-07-24T22:06:50.9658352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.17167,23.1
2024-07-24T22:07:49.9542980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.88852,24.9
2024-07-24T22:08:48.9606375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.86167,25.2
2024-07-24T22:09:47.9529229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.26066,25.1
2024-07-24T22:10:46.9543049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.82833,24.8
2024-07-24T22:11:45.9599051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.30833,25.1
2024-07-24T22:12:44.9588193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.84918,24.7
2024-07-24T22:13:43.9580499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.92951,25.4
2024-07-24T22:14:42.9677924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.16,25
2024-07-24T22:15:41.9610417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.20492,24.5
2024-07-24T22:16:40.9668217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.71,24.5
2024-07-24T22:17:39.9708215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.33167,25.1
2024-07-24T22:18:38.9657657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.91834,24.3
2024-07-24T22:19:37.9631258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.06065,25.5
2024-07-24T22:20:36.9636125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.92,25.3
2024-07-24T22:21:35.9604934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.94667,25.5
2024-07-24T22:22:34.9575123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.33443,25.8
2024-07-24T22:23:33.9635089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.3,25.3
2024-07-24T22:24:32.9631229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.91148,24.9
2024-07-24T22:25:31.9640396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.98,25.4
2024-07-24T22:26:30.9712827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.28999,25.5
2024-07-24T22:27:29.9722698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.04168,26.3
2024-07-24T22:28:28.9744864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.14833,24.9
2024-07-24T22:29:27.9639458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.99016,24.7
2024-07-24T22:30:26.9743561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.93167,24.9
2024-07-24T22:31:25.9690282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.65167,24.8
2024-07-24T22:32:24.9768343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.005,25.8
2024-07-24T22:33:23.9663305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.35167,24.8
2024-07-24T22:34:22.9719507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.66833,27.1
2024-07-24T22:35:21.9680662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.22951,26.7
2024-07-24T22:36:20.9684706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.06557,26.9
2024-07-24T22:37:19.9680277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.32131,27.9
2024-07-24T22:38:18.9798683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.045,27.6
2024-07-24T22:39:17.9783459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.15737,27.5
2024-07-24T22:40:16.9687413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.75574,28
2024-07-24T22:41:15.9691793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.71666,27.4
2024-07-24T22:42:14.9656398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.68852,27.4
2024-07-24T22:43:13.9715775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.95167,27.7
2024-07-24T22:44:12.9775883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.89,28.2
2024-07-24T22:45:11.9711009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.78361,28.2
2024-07-24T22:46:10.9756932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.48,27.5
2024-07-24T22:47:09.9734258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.89508,27.3
2024-07-24T22:48:08.9723909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.105,28.4
2024-07-24T22:49:07.9751702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.01333,28.2
2024-07-24T22:50:06.9704139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.02667,28.3
2024-07-24T22:51:05.9738988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.22334,28.3
2024-07-24T22:52:04.9851603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.91667,28.1
2024-07-24T22:53:03.9788185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.90328,27.7
2024-07-24T22:54:02.9774304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.77213,28
2024-07-24T22:55:01.9753258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.34754,28.3
2024-07-24T22:56:00.9797896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.98,28
2024-07-24T22:56:59.9792754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.29344,28
2024-07-24T22:57:58.9775133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.9918,27.8
2024-07-24T22:58:57.9888536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.795,27.8
2024-07-24T22:59:56.9747956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.05246,28.5
2024-07-24T23:00:55.9858318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.09167,28.2
2024-07-24T23:01:54.9779571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.93607,28.1
2024-07-24T23:02:53.9757468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.31803,28.8
2024-07-24T23:03:52.9842073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.05901,29.2
2024-07-24T23:04:51.9867825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.33833,28.2
2024-07-24T23:05:50.9797724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.03443,27.2
2024-07-24T23:06:49.9864426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.09667,27.8
2024-07-24T23:07:48.9864673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.20328,28.5
2024-07-24T23:08:47.9891452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.11,28.7
2024-07-24T23:09:46.9893490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.89333,27.8
2024-07-24T23:10:45.9816664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.63442,28.3
2024-07-24T23:11:44.9919661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.525,28.7
2024-07-24T23:12:43.9935416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.34,28.9
2024-07-24T23:13:42.9903836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.78833,27.7
2024-07-24T23:14:41.9833856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.97213,28
2024-07-24T23:15:40.9799421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.06667,27.6
2024-07-24T23:16:39.9871480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.84,28.1
2024-07-24T23:17:38.9861467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.50164,28.8
2024-07-24T23:18:37.9882713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.96167,27.9
2024-07-24T23:19:36.9852420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.16393,28.1
2024-07-24T23:20:35.9860849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.435,28.5
2024-07-24T23:21:34.9797457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.42623,27.9
2024-07-24T23:22:33.9920501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.18,28
2024-07-24T23:23:32.9960494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.23167,27.9
2024-07-24T23:24:31.9931078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.795,28.4
2024-07-24T23:25:30.9928837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.53443,28.2
2024-07-24T23:26:29.9865405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.27213,28.3
2024-07-24T23:27:28.9949376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.23167,28.9
2024-07-24T23:28:27.9967321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.11167,28.1
2024-07-24T23:29:26.9964317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.385,28.2
2024-07-24T23:30:25.9880968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.28689,28.7
2024-07-24T23:31:24.9993402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.22167,28.3
2024-07-24T23:32:23.9971397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.35333,28.4
2024-07-24T23:33:22.9908197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.30656,28.4
2024-07-24T23:34:22.0020495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.13333,28.8
2024-07-24T23:35:21.9914837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.26721,27.9
2024-07-24T23:36:21.0020843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.26333,28.5
2024-07-24T23:37:20.9882269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.40328,28.6
2024-07-24T23:38:20.0002333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.82787,27
2024-07-24T23:39:19.9899826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.16229,27.6
2024-07-24T23:40:19.0018266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.99167,27.1
2024-07-24T23:41:18.9966980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.2377,27.3
2024-07-24T23:42:17.9927240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.17377,27
2024-07-24T23:43:17.0010554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.27167,27.3
2024-07-24T23:44:16.9920922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.10984,27.1
2024-07-24T23:45:15.9957499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.16667,27.7
2024-07-24T23:46:15.0047846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.06833,26.6
2024-07-24T23:47:15.0063607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.96667,26.3
2024-07-24T23:48:14.9933161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.10164,27.2
2024-07-24T23:49:13.9946566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.02295,26.9
2024-07-24T23:50:12.9957130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.07833,27.4
2024-07-24T23:51:12.0041397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.31835,29.3
2024-07-24T23:52:12.0046963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.13167,29
2024-07-24T23:53:11.9974876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.05902,29.3
2024-07-24T23:54:10.9945922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.84426,29.1
2024-07-24T23:55:09.9941447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.80328,28.4
2024-07-24T23:56:09.0071235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.91967,28.9
2024-07-24T23:57:09.0052246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.85902,29.4
2024-07-24T23:58:09.0021320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.93607,29.5
2024-07-24T23:59:09.0052769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.85667,28.8