ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-07-25T00:00:07.8978559Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.25,102
2024-07-25T00:01:06.9051748Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.18333,102
2024-07-25T00:02:06.8932797Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.88525,102
2024-07-25T00:03:05.9107898Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.15,103
2024-07-25T00:04:05.8968977Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.88525,102
2024-07-25T00:05:04.9081033Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.08333,103
2024-07-25T00:06:03.9133127Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.81967,101
2024-07-25T00:07:03.9153315Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.91667,102
2024-07-25T00:08:03.9163967Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.2,101
2024-07-25T00:09:02.9005288Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.26667,101
2024-07-25T00:10:01.9029721Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.78333,102
2024-07-25T00:11:01.8973950Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.55738,102
2024-07-25T00:12:00.9043263Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.31667,101
2024-07-25T00:12:59.9015905Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.22951,101
2024-07-25T00:13:58.9157963Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.27869,101
2024-07-25T00:14:58.9150253Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.04918,101
2024-07-25T00:15:57.9056522Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.13333,101
2024-07-25T00:16:56.9082383Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.3,101
2024-07-25T00:17:56.8986945Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.44262,102
2024-07-25T00:18:56.8936874Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.29508,101
2024-07-25T00:19:56.8976809Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.46667,101
2024-07-25T00:20:56.8952080Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.37705,101
2024-07-25T00:21:56.8970896Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.08333,101
2024-07-25T00:22:55.9027947Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101,101
2024-07-25T00:23:54.9021667Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.54098,102
2024-07-25T00:24:53.9106292Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.2459,102
2024-07-25T00:25:52.9017633Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.56667,101
2024-07-25T00:26:52.8994227Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.2459,101
2024-07-25T00:27:51.9057476Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.48333,101
2024-07-25T00:28:51.8943428Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.83607,102
2024-07-25T00:29:50.9040534Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.78333,102
2024-07-25T00:30:50.8961659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.96721,102
2024-07-25T00:31:49.9075012Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T00:32:48.9071087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.96721,102
2024-07-25T00:33:48.9099231Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.96667,102
2024-07-25T00:34:48.9214223Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T00:35:47.9082452Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.7,102
2024-07-25T00:36:46.9062157Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.98361,102
2024-07-25T00:37:45.9024764Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.95082,102
2024-07-25T00:38:45.8941507Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.91803,102
2024-07-25T00:39:45.8986522Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T00:40:45.8937023Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.98361,102
2024-07-25T00:41:45.8967835Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T00:42:45.9014858Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T00:43:45.9014659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.29508,103
2024-07-25T00:44:45.8967537Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.16393,103
2024-07-25T00:45:45.9020981Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.33333,102
2024-07-25T00:46:45.9007835Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.19672,102
2024-07-25T00:47:45.8943620Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T00:48:44.9051592Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.41667,101
2024-07-25T00:49:43.9191055Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.55,102
2024-07-25T00:50:42.9038438Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T00:51:41.9044945Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.06667,102
2024-07-25T00:52:40.9036287Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.06667,103
2024-07-25T00:53:40.8956648Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.63934,102
2024-07-25T00:54:39.9041978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T00:55:38.9076852Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T00:56:38.9078991Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.3,102
2024-07-25T00:57:38.9058081Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.01639,102
2024-07-25T00:58:38.9085019Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.06667,102
2024-07-25T00:59:37.9016564Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.45,102
2024-07-25T01:00:37.8983505Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.45902,102
2024-07-25T01:01:37.8912223Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.57377,102
2024-07-25T01:02:37.8941138Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.58333,103
2024-07-25T01:03:36.9015625Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.13333,102
2024-07-25T01:04:36.8973544Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.96721,102
2024-07-25T01:05:36.8930790Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:06:36.8897570Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:07:36.8901286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.9,102
2024-07-25T01:08:36.8995624Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.9,101
2024-07-25T01:09:36.8950165Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.57377,102
2024-07-25T01:10:36.8897278Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.65574,102
2024-07-25T01:11:36.8922987Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.5,101
2024-07-25T01:12:36.8957646Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.93333,101
2024-07-25T01:13:35.9058611Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.78333,102
2024-07-25T01:14:34.9008251Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:15:33.9178628Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:16:33.9202154Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:17:32.9012774Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:18:32.8978769Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.88525,101
2024-07-25T01:19:32.8976900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.90164,102
2024-07-25T01:20:31.9036649Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.96667,102
2024-07-25T01:21:31.8953498Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:22:31.8977425Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:23:31.8985901Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:24:31.8986384Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.98333,102
2024-07-25T01:25:31.8979661Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.98361,102
2024-07-25T01:26:30.9017148Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:27:29.9032934Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:28:28.9176124Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:29:28.9098365Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:30:28.9076495Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:31:27.9047757Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:32:26.9041827Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.95,102
2024-07-25T01:33:26.8898627Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:34:26.8965739Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:35:26.8929487Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:36:25.9027834Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:37:25.8939759Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:38:25.8897177Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.16393,102
2024-07-25T01:39:25.8942789Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.35,103
2024-07-25T01:40:25.8949158Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.61667,102
2024-07-25T01:41:24.9058303Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.46667,102
2024-07-25T01:42:23.9202794Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.51667,102
2024-07-25T01:43:23.9150540Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.34426,102
2024-07-25T01:44:23.9096185Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:45:23.9141919Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T01:46:23.9234597Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.18333,103
2024-07-25T01:47:22.9021769Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.56667,102
2024-07-25T01:48:22.8989987Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.67213,103
2024-07-25T01:49:21.9035370Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.85,103
2024-07-25T01:50:20.9036177Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.91803,103
2024-07-25T01:51:20.8976311Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T01:52:19.9070235Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T01:53:18.9145661Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T01:54:18.9216326Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T01:55:18.9139323Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T01:56:17.9046808Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T01:57:16.9032961Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T01:58:16.8945262Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.19672,104
2024-07-25T01:59:16.8949674Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.2,103
2024-07-25T02:00:15.9050330Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.48333,104
2024-07-25T02:01:15.8993438Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.37705,103
2024-07-25T02:02:14.9040657Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.5,103
2024-07-25T02:03:13.9239205Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.41667,103
2024-07-25T02:04:12.9008253Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.85,104
2024-07-25T02:05:12.8937586Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.91803,104
2024-07-25T02:06:12.8952877Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.91667,104
2024-07-25T02:07:11.9063875Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98333,104
2024-07-25T02:08:11.8984716Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-25T02:09:10.9045194Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98333,104
2024-07-25T02:10:10.8951668Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96721,104
2024-07-25T02:11:10.9029326Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.75,103
2024-07-25T02:12:10.8914366Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.93443,104
2024-07-25T02:13:10.8922279Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96667,104
2024-07-25T02:14:09.9008816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.85,104
2024-07-25T02:15:08.9091681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.93443,104
2024-07-25T02:16:08.9182195Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-25T02:17:08.9160912Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.03279,105
2024-07-25T02:18:08.9137297Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.65574,105
2024-07-25T02:19:07.9069663Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.31667,105
2024-07-25T02:20:06.9059801Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.93443,105
2024-07-25T02:21:05.9031601Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.48333,105
2024-07-25T02:22:05.8908215Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.80328,105
2024-07-25T02:23:05.8960751Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T02:24:05.8971036Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.98333,105
2024-07-25T02:25:05.8941997Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.96721,105
2024-07-25T02:26:05.8945058Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.41667,106
2024-07-25T02:27:05.8912130Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.68852,105
2024-07-25T02:28:04.9052753Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.73333,106
2024-07-25T02:29:03.9192398Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.04918,105
2024-07-25T02:30:03.9126563Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T02:31:03.9072376Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.14754,105
2024-07-25T02:32:03.9197831Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T02:33:02.9028054Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.01667,106
2024-07-25T02:34:01.9022235Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.7377,106
2024-07-25T02:35:01.8992867Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.70492,106
2024-07-25T02:36:01.8944825Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.78689,105
2024-07-25T02:37:01.8981997Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.93333,106
2024-07-25T02:38:01.8980858Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.68852,105
2024-07-25T02:39:01.9039455Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.36667,105
2024-07-25T02:40:01.8941430Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.7541,106
2024-07-25T02:41:01.8940239Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.93443,106
2024-07-25T02:42:00.9020034Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.28333,106
2024-07-25T02:43:00.8911192Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.90164,106
2024-07-25T02:44:00.8918423Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T02:45:00.8929029Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T02:46:00.8967294Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T02:47:00.8989913Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.28333,106
2024-07-25T02:47:59.9030634Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.11667,106
2024-07-25T02:48:58.9041994Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.27869,107
2024-07-25T02:49:58.9205582Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.38333,106
2024-07-25T02:50:58.9173124Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.14754,106
2024-07-25T02:51:57.9004634Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.03333,106
2024-07-25T02:52:57.8962583Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.59016,107
2024-07-25T02:53:56.9005565Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.91667,106
2024-07-25T02:54:56.8963024Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.81967,107
2024-07-25T02:55:55.9066914Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T02:56:54.9003304Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.9,107
2024-07-25T02:57:53.9078756Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.95082,107
2024-07-25T02:58:53.9133540Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.95,107
2024-07-25T02:59:52.9006826Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.8,106
2024-07-25T03:00:52.8988035Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.60656,107
2024-07-25T03:01:52.8940938Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.85246,107
2024-07-25T03:02:52.8966580Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T03:03:52.8892388Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.7541,106
2024-07-25T03:04:52.8975735Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.53333,106
2024-07-25T03:05:51.9024717Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.56667,107
2024-07-25T03:06:51.8907224Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T03:07:51.8891041Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.91803,107
2024-07-25T03:08:51.8925304Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.73333,107
2024-07-25T03:09:51.8945616Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T03:10:51.8979008Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.96667,107
2024-07-25T03:11:51.8989879Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.33333,107
2024-07-25T03:12:51.8963850Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.7541,107
2024-07-25T03:13:51.8876004Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.93443,107
2024-07-25T03:14:51.8952157Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.98333,107
2024-07-25T03:15:51.8957567Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.66667,107
2024-07-25T03:16:51.8888236Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.81967,107
2024-07-25T03:17:50.9025364Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.73333,106
2024-07-25T03:18:50.8974478Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.93443,107
2024-07-25T03:19:50.8963245Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.40984,106
2024-07-25T03:20:50.8962366Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.36066,106
2024-07-25T03:21:50.8976641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.3,107
2024-07-25T03:22:50.8966192Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.7541,107
2024-07-25T03:23:50.9001166Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.41667,106
2024-07-25T03:24:49.9045248Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.88333,107
2024-07-25T03:25:48.9055077Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.88333,107
2024-07-25T03:26:47.9010793Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.28333,106
2024-07-25T03:27:46.9017666Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.1,106
2024-07-25T03:28:45.9038773Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.23333,107
2024-07-25T03:29:44.9035035Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.46667,106
2024-07-25T03:30:43.9146163Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.60656,107
2024-07-25T03:31:43.9055254Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.63934,107
2024-07-25T03:32:42.9064856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.78333,107
2024-07-25T03:33:41.9046780Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.25,106
2024-07-25T03:34:41.8961486Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.32787,106
2024-07-25T03:35:41.8900124Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.21311,106
2024-07-25T03:36:41.8978714Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T03:37:41.8933478Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.39344,106
2024-07-25T03:38:41.8931585Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.31148,107
2024-07-25T03:39:41.8925281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.01639,106
2024-07-25T03:40:41.8956429Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.06667,106
2024-07-25T03:41:41.8872825Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T03:42:41.8987646Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.3,107
2024-07-25T03:43:41.8896568Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.90164,107
2024-07-25T03:44:40.9011101Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.98333,106
2024-07-25T03:45:40.8900026Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.27869,96
2024-07-25T03:46:40.8834608Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.81967,92
2024-07-25T03:47:40.8976180Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.85,81
2024-07-25T03:48:40.8894325Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.22951,90
2024-07-25T03:49:40.8984312Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.38333,81
2024-07-25T03:50:40.8869469Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.2459,80
2024-07-25T03:51:40.8856881Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.22951,79
2024-07-25T03:52:39.9012792Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.75,74
2024-07-25T03:53:38.9113865Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.80328,70
2024-07-25T03:54:38.9049456Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.4918,73
2024-07-25T03:55:38.9118668Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.15,75
2024-07-25T03:56:37.9010965Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.56667,91
2024-07-25T03:57:37.8926470Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.90164,85
2024-07-25T03:58:37.8910938Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.2623,74
2024-07-25T03:59:37.8988558Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.26667,70
2024-07-25T04:00:37.8945800Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.32787,69
2024-07-25T04:01:37.8901117Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.2459,67
2024-07-25T04:02:36.9002828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.26667,69
2024-07-25T04:03:36.8865685Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71,77
2024-07-25T04:04:36.8864171Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.77049,73
2024-07-25T04:05:36.8837794Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.90164,73
2024-07-25T04:06:36.8873719Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.03333,70
2024-07-25T04:07:36.8883745Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.33333,77
2024-07-25T04:08:36.8978165Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.88333,71
2024-07-25T04:09:36.8981787Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.56667,68
2024-07-25T04:10:36.8891636Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.22951,76
2024-07-25T04:11:36.8867155Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.27869,70
2024-07-25T04:12:36.8908698Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.48333,86
2024-07-25T04:13:36.8853412Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.14754,86
2024-07-25T04:14:36.8956576Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.03333,104
2024-07-25T04:15:36.8920675Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.29508,91
2024-07-25T04:16:36.8966525Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.41667,98
2024-07-25T04:17:36.8924864Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.39344,102
2024-07-25T04:18:36.8850098Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.72131,103
2024-07-25T04:19:36.8856638Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.88333,104
2024-07-25T04:20:36.8945508Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.31667,105
2024-07-25T04:21:36.8945572Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.91667,104
2024-07-25T04:22:36.8936982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.52459,105
2024-07-25T04:23:36.8870424Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.22951,105
2024-07-25T04:24:36.8884400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.26667,105
2024-07-25T04:25:36.8879183Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.59016,106
2024-07-25T04:26:36.8842042Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.19672,106
2024-07-25T04:27:36.8865585Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.1,104
2024-07-25T04:28:36.8901642Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.73333,105
2024-07-25T04:29:36.8819894Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.55738,106
2024-07-25T04:30:36.8984687Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.25,107
2024-07-25T04:31:36.8938212Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.55738,106
2024-07-25T04:32:36.8817897Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.11475,106
2024-07-25T04:33:36.8865393Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.26667,106
2024-07-25T04:34:36.8954113Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T04:35:36.8854037Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96721,106
2024-07-25T04:36:36.8932882Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.08333,106
2024-07-25T04:37:36.8890889Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T04:38:36.8855445Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.06557,106
2024-07-25T04:39:36.8834788Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.47541,107
2024-07-25T04:40:36.8801866Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.98361,107
2024-07-25T04:41:36.8904478Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T04:42:36.8866966Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.03279,107
2024-07-25T04:43:36.8765294Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T04:44:36.8832169Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T04:45:36.8851111Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T04:46:36.8770660Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.45902,108
2024-07-25T04:47:36.8890324Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.81667,108
2024-07-25T04:48:36.8894074Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T04:49:36.8830600Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.72131,107
2024-07-25T04:50:36.8781372Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T04:51:36.8915674Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.61667,108
2024-07-25T04:52:36.8809531Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T04:53:36.8964146Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T04:54:36.8842094Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T04:55:36.8944481Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T04:56:36.8917484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T04:57:36.8805311Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T04:58:36.8868368Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T04:59:36.8852865Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T05:00:36.8842166Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T05:01:36.8832028Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T05:02:36.8837876Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T05:03:36.8907095Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T05:04:36.8954032Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T05:05:36.8941243Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T05:06:36.8815986Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T05:07:36.8869262Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T05:08:36.8824257Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T05:09:36.8918776Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T05:10:36.8863770Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T05:11:36.8881439Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T05:12:36.8821763Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T05:13:36.8895608Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.98333,108
2024-07-25T05:14:36.8825889Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.88525,107
2024-07-25T05:15:36.8898867Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.7,108
2024-07-25T05:16:36.8790010Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.91803,108
2024-07-25T05:17:36.8846139Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.91667,108
2024-07-25T05:18:36.8853873Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.91667,108
2024-07-25T05:19:36.8765107Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.96721,108
2024-07-25T05:20:36.8776804Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.8,108
2024-07-25T05:21:36.8830821Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.3,107
2024-07-25T05:22:36.8862170Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.16667,108
2024-07-25T05:23:36.8861392Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.06557,107
2024-07-25T05:24:36.8815292Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.27869,107
2024-07-25T05:25:36.8804960Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.29508,107
2024-07-25T05:26:36.8784586Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.57377,108
2024-07-25T05:27:36.8848684Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.5,107
2024-07-25T05:28:36.8841525Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.04918,103
2024-07-25T05:29:36.8755694Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.88525,102
2024-07-25T05:30:36.8839642Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.51667,103
2024-07-25T05:31:36.8854940Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96667,105
2024-07-25T05:32:36.8781911Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.54098,107
2024-07-25T05:33:36.8896466Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.01667,107
2024-07-25T05:34:36.8760215Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.2459,101
2024-07-25T05:35:36.8840310Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.03333,104
2024-07-25T05:36:36.8804057Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.09836,106
2024-07-25T05:37:36.8777304Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.2623,101
2024-07-25T05:38:36.8863169Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,103
2024-07-25T05:39:36.8875034Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.5,106
2024-07-25T05:40:36.8909377Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.43333,106
2024-07-25T05:41:36.8909353Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.68852,93
2024-07-25T05:42:36.8753986Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.57377,89
2024-07-25T05:43:36.8838053Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.13333,88
2024-07-25T05:44:36.8848761Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.6,95
2024-07-25T05:45:36.8906663Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95,98
2024-07-25T05:46:36.8774471Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.42623,97
2024-07-25T05:47:36.8821605Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.45,94
2024-07-25T05:48:36.8760150Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.72131,99
2024-07-25T05:49:36.8898237Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.28333,101
2024-07-25T05:50:36.8755496Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.78689,102
2024-07-25T05:51:36.8897123Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.93333,104
2024-07-25T05:52:36.8753340Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,103
2024-07-25T05:53:36.8842066Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.56667,102
2024-07-25T05:54:36.8886363Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.08333,102
2024-07-25T05:55:36.8793010Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.27869,103
2024-07-25T05:56:36.8875650Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.81667,103
2024-07-25T05:57:36.8792329Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.04918,104
2024-07-25T05:58:36.8855235Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-25T05:59:36.8906667Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.41667,104
2024-07-25T06:00:36.8898671Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.78689,104
2024-07-25T06:01:36.8824331Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.78689,105
2024-07-25T06:02:36.8794979Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.98361,105
2024-07-25T06:03:36.8931091Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T06:04:36.8888383Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.52459,104
2024-07-25T06:05:36.8816700Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.95082,105
2024-07-25T06:06:36.8817782Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T06:07:36.8863954Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T06:08:36.8882201Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T06:09:36.8932901Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T06:10:36.8952104Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.35,105
2024-07-25T06:11:36.8820982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.2623,106
2024-07-25T06:12:36.8918665Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.73333,105
2024-07-25T06:13:36.8848580Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.42623,106
2024-07-25T06:14:36.8933820Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.95,106
2024-07-25T06:15:36.8863413Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96721,106
2024-07-25T06:16:36.8852278Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.72131,106
2024-07-25T06:17:36.8910605Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.91667,105
2024-07-25T06:18:36.8896286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96721,106
2024-07-25T06:19:36.8846027Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.7541,105
2024-07-25T06:20:36.8865298Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.9,106
2024-07-25T06:21:36.8777400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:22:36.8883438Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:23:36.8930497Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.93333,105
2024-07-25T06:24:36.8892453Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96721,106
2024-07-25T06:25:36.8794256Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.93443,106
2024-07-25T06:26:36.8913849Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:27:36.8847903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96721,106
2024-07-25T06:28:36.8797112Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98361,106
2024-07-25T06:29:36.8939241Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:30:36.8895934Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98361,106
2024-07-25T06:31:36.8834571Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:32:36.8927738Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98333,106
2024-07-25T06:33:36.8896430Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:34:36.8922616Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:35:36.8865260Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:36:36.8928764Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:37:36.8795281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:38:36.8865440Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:39:36.8925235Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:40:36.8869495Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:41:36.8934433Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:42:36.8909114Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:43:36.8787803Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.04918,106
2024-07-25T06:44:36.8782858Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:45:36.8872527Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:46:36.8835951Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:47:36.8864904Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.75,107
2024-07-25T06:48:36.8899341Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.98333,107
2024-07-25T06:49:36.8830820Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T06:50:36.8906770Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.51667,105
2024-07-25T06:51:36.8867607Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.13115,105
2024-07-25T06:52:36.8867679Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.65,106
2024-07-25T06:53:36.8840027Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.78689,106
2024-07-25T06:54:36.8833768Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98361,106
2024-07-25T06:55:36.8942398Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96667,106
2024-07-25T06:56:36.8878541Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:57:36.8802187Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:58:36.8804685Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T06:59:36.8770744Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T07:00:36.8826453Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T07:01:36.8802959Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T07:02:36.8852034Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T07:03:36.8765097Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T07:04:36.8914325Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T07:05:36.9217002Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T07:06:36.8798929Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.01639,106
2024-07-25T07:07:36.8879055Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.28333,106
2024-07-25T07:08:36.8841845Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.06557,106
2024-07-25T07:09:36.8865233Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.01667,106
2024-07-25T07:10:36.8906645Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.45,107
2024-07-25T07:11:36.8789161Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.52459,107
2024-07-25T07:12:36.8753385Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.93443,107
2024-07-25T07:13:36.8798293Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.95,107
2024-07-25T07:14:36.8862677Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.93333,107
2024-07-25T07:15:36.8826915Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.78689,107
2024-07-25T07:16:36.8815262Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:17:36.8734547Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:18:36.8921669Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:19:36.8869862Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:20:36.8840222Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:21:36.8809984Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:22:36.8830222Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:23:36.8842758Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:24:36.8814713Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:25:36.8856284Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:26:36.8741008Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:27:36.8771302Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:28:36.8812196Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:29:36.8805172Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.11475,107
2024-07-25T07:30:36.8792918Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.78689,108
2024-07-25T07:31:36.8798721Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.85,107
2024-07-25T07:32:36.8875794Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.96667,108
2024-07-25T07:33:36.8841486Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T07:34:36.8850851Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.9,107
2024-07-25T07:35:36.8883545Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.93333,108
2024-07-25T07:36:36.8816773Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.98361,108
2024-07-25T07:37:36.8800961Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.91803,108
2024-07-25T07:38:36.8776389Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.39344,107
2024-07-25T07:39:36.8885641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.25,108
2024-07-25T07:40:36.8823394Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.86885,108
2024-07-25T07:41:36.8727440Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.90164,108
2024-07-25T07:42:36.8880474Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.33333,107
2024-07-25T07:43:36.8775709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.57377,108
2024-07-25T07:44:36.8720502Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.65574,107
2024-07-25T07:45:36.8783546Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.28333,107
2024-07-25T07:46:36.8875024Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107.03333,107
2024-07-25T07:47:36.8743421Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:48:36.8755778Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:49:36.8809699Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:50:36.8776658Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:51:36.8820573Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:52:36.8805076Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:53:36.8731077Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:54:36.8824273Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:55:36.8772694Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:56:36.8787681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:57:36.8757966Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:58:36.8870391Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T07:59:36.8870622Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T08:00:36.8886953Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T08:01:36.8815312Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T08:02:36.8887267Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.96667,107
2024-07-25T08:03:36.8823433Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.62295,107
2024-07-25T08:04:36.8750075Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.91803,107
2024-07-25T08:05:36.8877553Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.91667,107
2024-07-25T08:06:36.8876172Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T08:07:36.8801955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T08:08:36.8865930Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.7,107
2024-07-25T08:09:36.8812227Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.78689,107
2024-07-25T08:10:36.8829881Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.71667,107
2024-07-25T08:11:36.8897154Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.05,106
2024-07-25T08:12:36.8814876Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T08:13:36.8731109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T08:14:36.8845609Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T08:15:36.8882755Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T08:16:36.8782905Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T08:17:36.8792919Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T08:18:36.8768838Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T08:19:36.8756714Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T08:20:36.8791077Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98333,106
2024-07-25T08:21:36.8703472Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.93443,106
2024-07-25T08:22:36.8728346Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.95,106
2024-07-25T08:23:36.8727271Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.55738,105
2024-07-25T08:24:36.8695310Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.47541,105
2024-07-25T08:25:36.8767474Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.05,105
2024-07-25T08:26:36.8709382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T08:27:36.8729612Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T08:28:36.8675680Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T08:29:36.8750400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.91667,105
2024-07-25T08:30:36.8735663Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.86885,105
2024-07-25T08:31:36.8729050Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.68852,105
2024-07-25T08:32:36.8816180Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.78333,105
2024-07-25T08:33:36.8779336Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.91803,105
2024-07-25T08:34:36.8749675Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.65574,104
2024-07-25T08:35:36.8806347Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.76667,104
2024-07-25T08:36:36.8721542Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.80328,105
2024-07-25T08:37:36.8720065Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.55738,104
2024-07-25T08:38:36.8820535Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.26667,104
2024-07-25T08:39:36.8734737Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.08197,104
2024-07-25T08:40:36.8779783Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.36667,104
2024-07-25T08:41:36.8800690Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.51667,105
2024-07-25T08:42:36.8831076Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.76667,105
2024-07-25T08:43:36.8874148Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.96667,105
2024-07-25T08:44:36.8833669Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T08:45:36.8779014Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T08:46:36.8737039Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T08:47:36.8816231Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.96667,105
2024-07-25T08:48:36.8797288Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.96721,105
2024-07-25T08:49:36.8773671Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.68852,104
2024-07-25T08:50:36.8827765Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-25T08:51:36.8770720Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.14754,104
2024-07-25T08:52:36.8786948Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.46667,104
2024-07-25T08:53:36.8859239Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.91667,105
2024-07-25T08:54:36.8735838Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.80328,104
2024-07-25T08:55:36.8728275Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.63934,105
2024-07-25T08:56:36.8724456Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.7541,105
2024-07-25T08:57:36.8754859Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.98333,105
2024-07-25T08:58:36.8831807Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T08:59:36.8700510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T09:00:36.8691549Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T09:01:36.8723252Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T09:02:36.8741058Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T09:03:36.8798146Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T09:04:36.8792759Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.54098,106
2024-07-25T09:05:36.8750861Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96721,106
2024-07-25T09:06:36.8778386Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:07:36.8696955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.54098,105
2024-07-25T09:08:36.8805826Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.5,106
2024-07-25T09:09:36.8781292Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.34426,105
2024-07-25T09:10:36.8661700Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.01639,105
2024-07-25T09:11:36.8682640Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.5,106
2024-07-25T09:12:36.8725708Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.88333,106
2024-07-25T09:13:36.8788435Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.61667,106
2024-07-25T09:14:36.8771192Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98361,106
2024-07-25T09:15:36.8679776Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98361,106
2024-07-25T09:16:36.8717966Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98333,106
2024-07-25T09:17:36.8752472Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98333,106
2024-07-25T09:18:36.8687799Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:19:36.8747920Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:20:36.8732112Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:21:36.8748335Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:22:36.8710413Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:23:36.8691198Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:24:36.8757452Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:25:36.8792581Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:26:36.8679304Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:27:36.8803573Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:28:36.8692888Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:29:36.8657678Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:30:36.8776562Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:31:36.8727132Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:32:36.8696181Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:33:36.8662514Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:34:36.8809190Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:35:36.8763310Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:36:36.8709758Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:37:36.8706697Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:38:36.8681352Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:39:36.8752382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:40:36.8774508Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:41:36.8816184Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:42:36.8749450Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:43:36.8784099Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:44:36.8762650Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:45:36.8849126Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:46:36.8723801Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:47:36.8728934Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:48:36.8807659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:49:36.8740558Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:50:36.8687425Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:51:36.8746169Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:52:36.8770833Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:53:36.8774603Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:54:36.8764466Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:55:36.8697522Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.11475,106
2024-07-25T09:56:36.8736281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T09:57:36.8646982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.22951,106
2024-07-25T09:58:36.8715046Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.46667,106
2024-07-25T09:59:36.8760782Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.21667,107
2024-07-25T10:00:36.8746556Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.36066,106
2024-07-25T10:01:36.8744524Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.91803,107
2024-07-25T10:02:36.8735355Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.95082,107
2024-07-25T10:03:36.8769813Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.95,107
2024-07-25T10:04:36.8776202Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.58333,107
2024-07-25T10:05:36.8654393Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.45902,107
2024-07-25T10:06:36.8617568Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.96721,107
2024-07-25T10:07:36.8653523Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.71667,107
2024-07-25T10:08:36.8756772Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.88333,107
2024-07-25T10:09:36.8679737Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.96721,107
2024-07-25T10:10:36.8647989Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.93443,107
2024-07-25T10:11:36.8697090Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.63333,107
2024-07-25T10:12:36.8701097Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.96667,107
2024-07-25T10:13:36.8776968Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.43333,106
2024-07-25T10:14:36.8725078Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.47541,107
2024-07-25T10:15:36.8749292Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.95,107
2024-07-25T10:16:36.8726466Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.96721,107
2024-07-25T10:17:36.8637046Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.96721,107
2024-07-25T10:18:36.8657413Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.85,107
2024-07-25T10:19:36.8730969Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.98333,107
2024-07-25T10:20:36.8741764Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T10:21:36.8731667Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T10:22:36.8683420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.96721,107
2024-07-25T10:23:36.8716756Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.76667,106
2024-07-25T10:24:36.8727919Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:25:36.8684944Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.63934,107
2024-07-25T10:26:36.8742183Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.48333,106
2024-07-25T10:27:36.8688067Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.70492,107
2024-07-25T10:28:36.8624952Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.91803,107
2024-07-25T10:29:36.8723198Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,107,107
2024-07-25T10:30:36.8770899Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.93333,107
2024-07-25T10:31:36.8674731Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.86885,107
2024-07-25T10:32:36.8725677Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.36667,106
2024-07-25T10:33:36.8715384Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.14754,106
2024-07-25T10:34:36.8700054Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:35:36.8640570Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:36:36.8650176Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:37:36.8684990Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:38:36.8599366Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.85246,106
2024-07-25T10:39:36.8742186Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96667,106
2024-07-25T10:40:36.8626519Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:41:36.8625256Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:42:36.8712714Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:43:36.8619191Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:44:36.8761849Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:45:36.8662301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:46:36.8742701Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:47:36.8623678Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.21311,106
2024-07-25T10:48:36.8625202Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:49:36.8610257Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:50:36.8648976Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:51:36.8739884Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.23333,106
2024-07-25T10:52:36.8700978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:53:36.8721888Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:54:36.8621844Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:55:36.8660373Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:56:36.8712320Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T10:57:36.8646597Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.62295,106
2024-07-25T10:58:36.8608380Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96721,106
2024-07-25T10:59:36.8641870Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.63333,105
2024-07-25T11:00:36.8611144Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.36066,105
2024-07-25T11:01:36.8610038Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.2623,105
2024-07-25T11:02:36.8693811Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.5,106
2024-07-25T11:03:36.8692634Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.55738,105
2024-07-25T11:04:36.8690553Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.55738,105
2024-07-25T11:05:36.8597148Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.2623,106
2024-07-25T11:06:36.8579975Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.91803,106
2024-07-25T11:07:36.8566362Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98361,106
2024-07-25T11:08:36.8659188Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96667,106
2024-07-25T11:09:36.8600259Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.95082,106
2024-07-25T11:10:36.8623491Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.88333,105
2024-07-25T11:11:36.8527776Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.63934,106
2024-07-25T11:12:36.8519186Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.95082,106
2024-07-25T11:13:36.8672706Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.93333,106
2024-07-25T11:14:36.8606317Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.47541,105
2024-07-25T11:15:36.8593022Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.90164,106
2024-07-25T11:16:36.8503485Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T11:17:36.8622200Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.75,106
2024-07-25T11:18:36.8610978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.93443,106
2024-07-25T11:19:36.8660769Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.95,106
2024-07-25T11:20:36.8543420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.7377,105
2024-07-25T11:21:36.8528146Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.86885,106
2024-07-25T11:22:36.8563105Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.95,106
2024-07-25T11:23:36.8581458Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96667,106
2024-07-25T11:24:36.8631339Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.86667,106
2024-07-25T11:25:36.8564714Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.21311,105
2024-07-25T11:26:36.8691045Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T11:27:36.8684660Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T11:28:36.8697724Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.46667,106
2024-07-25T11:29:36.8683626Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.36066,105
2024-07-25T11:30:36.8715647Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.55,106
2024-07-25T11:31:36.8702458Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.88525,105
2024-07-25T11:32:36.8728199Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.26667,105
2024-07-25T11:33:36.8713269Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.91803,106
2024-07-25T11:34:36.8689330Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.95082,105
2024-07-25T11:35:36.8613742Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.37705,105
2024-07-25T11:36:36.8723552Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.65,106
2024-07-25T11:37:36.8648576Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.54098,106
2024-07-25T11:38:36.8721999Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.91667,106
2024-07-25T11:39:36.8688874Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.7541,106
2024-07-25T11:40:36.8708567Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.81667,105
2024-07-25T11:41:36.8670298Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.37705,106
2024-07-25T11:42:36.8653548Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.03279,105
2024-07-25T11:43:36.8658268Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T11:44:36.8682874Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.41667,105
2024-07-25T11:45:36.8666470Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.11475,105
2024-07-25T11:46:36.8635900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.06557,105
2024-07-25T11:47:36.8697718Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.3,106
2024-07-25T11:48:36.8691958Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.72131,106
2024-07-25T11:49:36.8711500Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.25,105
2024-07-25T11:50:36.8661236Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.21311,105
2024-07-25T11:51:36.8685443Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.58333,106
2024-07-25T11:52:36.8598823Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.08197,105
2024-07-25T11:53:36.8605993Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.45,105
2024-07-25T11:54:36.8555505Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T11:55:36.8751029Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.13333,105
2024-07-25T11:56:36.8696015Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.18033,106
2024-07-25T11:57:36.8625696Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.52459,106
2024-07-25T11:58:36.8614944Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.63934,105
2024-07-25T11:59:36.8662141Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.25,106
2024-07-25T12:00:36.8737302Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.58333,106
2024-07-25T12:01:36.8726622Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.2459,105
2024-07-25T12:02:36.8620978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.62295,105
2024-07-25T12:03:36.8679073Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.16667,105
2024-07-25T12:04:36.8686899Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.1,105
2024-07-25T12:05:36.8735705Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.73333,106
2024-07-25T12:06:36.8609386Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.42623,106
2024-07-25T12:07:36.8641532Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.91667,106
2024-07-25T12:08:36.8689539Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.76667,106
2024-07-25T12:09:36.8740305Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.83333,106
2024-07-25T12:10:36.8596852Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96721,106
2024-07-25T12:11:36.8723642Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:12:36.8612148Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:13:36.8593070Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:14:36.8741872Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:15:36.8659817Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.01639,106
2024-07-25T12:16:36.8716279Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:17:36.8640171Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96721,106
2024-07-25T12:18:36.8647475Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.3,106
2024-07-25T12:19:36.8756999Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:20:36.8669682Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.04918,106
2024-07-25T12:21:36.8732400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.06667,106
2024-07-25T12:22:36.8664607Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:23:36.8651961Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.37705,107
2024-07-25T12:24:36.8662537Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.93333,107
2024-07-25T12:25:36.8621305Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.86885,107
2024-07-25T12:26:36.8661509Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.78333,107
2024-07-25T12:27:36.8667808Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.83333,107
2024-07-25T12:28:36.8764415Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.78333,106
2024-07-25T12:29:36.8731912Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.27869,106
2024-07-25T12:30:36.8640112Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.60656,106
2024-07-25T12:31:36.8726524Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.26667,106
2024-07-25T12:32:36.8619876Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:33:36.8744326Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:34:36.8594394Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:35:36.8603866Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:36:36.8607536Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96667,106
2024-07-25T12:37:36.8632199Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:38:36.8575057Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:39:36.8616033Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.8,106
2024-07-25T12:40:36.8662254Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96667,106
2024-07-25T12:41:36.8598238Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98361,106
2024-07-25T12:42:36.8584935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98361,106
2024-07-25T12:43:36.8584838Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:44:36.8563151Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:45:36.8630913Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.03333,106
2024-07-25T12:46:36.8671263Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.48333,106
2024-07-25T12:47:36.8669791Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.81967,107
2024-07-25T12:48:36.8594916Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.42623,107
2024-07-25T12:49:36.8608772Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.66667,106
2024-07-25T12:50:36.8575351Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.04918,106
2024-07-25T12:51:36.8620828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:52:36.8654777Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:53:36.8617634Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:54:36.8542939Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.04918,106
2024-07-25T12:55:36.8597309Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:56:36.8573203Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T12:57:36.8588617Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.4,105
2024-07-25T12:58:36.8573813Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.39344,105
2024-07-25T12:59:36.8645144Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.16667,105
2024-07-25T13:00:36.8603193Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.21311,105
2024-07-25T13:01:36.8685909Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.95,105
2024-07-25T13:02:36.8664112Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.77049,105
2024-07-25T13:03:36.8612289Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.5082,104
2024-07-25T13:04:36.8679507Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.48333,105
2024-07-25T13:05:36.8686590Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.15,104
2024-07-25T13:06:36.8587835Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-25T13:07:36.8588856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.08333,104
2024-07-25T13:08:36.8675752Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.71667,104
2024-07-25T13:09:36.8646956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.55738,103
2024-07-25T13:10:36.8650096Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.01667,103
2024-07-25T13:11:36.8573508Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.06557,103
2024-07-25T13:12:36.8553266Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.08197,104
2024-07-25T13:13:36.8636119Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.26667,103
2024-07-25T13:14:36.8605428Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.60656,103
2024-07-25T13:15:36.8565739Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.77049,103
2024-07-25T13:16:36.8613326Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.81667,104
2024-07-25T13:17:36.8604953Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.80328,103
2024-07-25T13:18:36.8595132Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.29508,103
2024-07-25T13:19:36.8710312Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.23333,103
2024-07-25T13:20:36.8705302Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.31148,104
2024-07-25T13:21:36.8604494Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.67213,103
2024-07-25T13:22:36.8570859Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T13:23:36.8611162Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T13:24:36.8593167Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.31148,104
2024-07-25T13:25:36.8585482Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.36066,103
2024-07-25T13:26:36.8563550Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.04918,104
2024-07-25T13:27:36.8661168Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.65,104
2024-07-25T13:28:36.8552945Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-25T13:29:36.8700899Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.81667,104
2024-07-25T13:30:36.8649663Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98361,104
2024-07-25T13:31:36.8618129Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-25T13:32:36.8671866Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.05,105
2024-07-25T13:33:36.8590213Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.01639,104
2024-07-25T13:34:36.8612653Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.08333,105
2024-07-25T13:35:36.8677343Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.31667,104
2024-07-25T13:36:36.8548480Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.14754,104
2024-07-25T13:37:36.8561557Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.05,103
2024-07-25T13:38:36.8668806Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-25T13:39:36.8560024Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96721,104
2024-07-25T13:40:36.8609330Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-25T13:41:36.8636977Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.91667,104
2024-07-25T13:42:36.8520366Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.91803,104
2024-07-25T13:43:36.8546926Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.28333,103
2024-07-25T13:44:36.8502952Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.55738,104
2024-07-25T13:45:36.8557462Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.95,104
2024-07-25T13:46:36.8465449Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.54098,104
2024-07-25T13:47:36.8447886Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.37705,104
2024-07-25T13:48:36.8568085Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.63333,103
2024-07-25T13:49:36.8560865Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.68852,104
2024-07-25T13:50:36.8497860Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.34426,104
2024-07-25T13:51:36.8490020Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.7377,104
2024-07-25T13:52:36.8534268Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.55,104
2024-07-25T13:53:36.8557255Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.21667,103
2024-07-25T13:54:36.8532770Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.11475,104
2024-07-25T13:55:36.8609763Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.1,102
2024-07-25T13:56:36.8582083Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.7541,102
2024-07-25T13:57:36.8509220Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.59016,103
2024-07-25T13:58:36.8610166Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.73333,103
2024-07-25T13:59:36.8635345Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T14:00:36.8511791Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.13115,104
2024-07-25T14:01:36.8623427Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.03333,103
2024-07-25T14:02:36.8526600Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.2623,103
2024-07-25T14:03:36.8517906Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T14:04:36.8509633Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.06557,104
2024-07-25T14:05:36.8606471Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.65,104
2024-07-25T14:06:36.8596995Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.54098,103
2024-07-25T14:07:36.8647555Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.95,103
2024-07-25T14:08:36.8635049Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.52459,104
2024-07-25T14:09:36.8497859Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.32787,103
2024-07-25T14:10:36.8545183Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.28333,104
2024-07-25T14:11:36.8595435Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.21667,103
2024-07-25T14:12:36.8539573Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.32787,103
2024-07-25T14:13:36.8637765Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.18333,103
2024-07-25T14:14:36.8581634Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.47541,104
2024-07-25T14:15:36.8531677Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.54098,103
2024-07-25T14:16:36.8607543Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.93333,104
2024-07-25T14:17:36.8564404Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.85246,103
2024-07-25T14:18:36.8511847Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.11475,103
2024-07-25T14:19:36.8515649Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.35,103
2024-07-25T14:20:36.8540435Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.01667,104
2024-07-25T14:21:36.8506665Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.68852,104
2024-07-25T14:22:36.8560312Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.16667,104
2024-07-25T14:23:36.8548725Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.31148,105
2024-07-25T14:24:36.8571493Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T14:25:36.8594841Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.86667,106
2024-07-25T14:26:36.8505920Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.96721,105
2024-07-25T14:27:36.8530064Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.61667,105
2024-07-25T14:28:36.8601708Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.96667,105
2024-07-25T14:29:36.8533654Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.06557,105
2024-07-25T14:30:36.8522093Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.72131,105
2024-07-25T14:31:36.8591060Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.23333,105
2024-07-25T14:32:36.8582351Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.04918,105
2024-07-25T14:33:36.8519569Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.22951,105
2024-07-25T14:34:36.8530814Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T14:35:36.8559879Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.38333,106
2024-07-25T14:36:36.8498037Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.68852,106
2024-07-25T14:37:36.8550159Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.76667,106
2024-07-25T14:38:36.8528922Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.95082,106
2024-07-25T14:39:36.8576063Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.05,106
2024-07-25T14:40:36.8633936Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.55,106
2024-07-25T14:41:36.8558820Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.03279,106
2024-07-25T14:42:36.8595877Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.91667,106
2024-07-25T14:43:36.8480221Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.83607,105
2024-07-25T14:44:36.8581005Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96667,106
2024-07-25T14:45:36.8529165Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.39344,107
2024-07-25T14:46:36.8607277Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.31667,107
2024-07-25T14:47:36.8619295Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.58333,106
2024-07-25T14:48:36.8553916Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T14:49:36.8643323Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.06667,106
2024-07-25T14:50:36.8503294Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T14:51:36.8599041Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T14:52:36.8582470Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.83607,106
2024-07-25T14:53:36.8601171Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.6,106
2024-07-25T14:54:36.8638046Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.83333,106
2024-07-25T14:55:36.8600975Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.85246,106
2024-07-25T14:56:36.8523148Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.83607,106
2024-07-25T14:57:36.8598373Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.86667,106
2024-07-25T14:58:36.8608787Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T14:59:36.8616680Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.06667,106
2024-07-25T15:00:36.8639670Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.28333,106
2024-07-25T15:01:36.8569671Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T15:02:36.8543775Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T15:03:36.8553400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.61667,106
2024-07-25T15:04:36.8540677Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.85246,106
2024-07-25T15:05:36.8602467Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.45,106
2024-07-25T15:06:36.8461342Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.77049,105
2024-07-25T15:07:36.8580343Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T15:08:36.8477663Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T15:09:36.8477520Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.72131,105
2024-07-25T15:10:36.8463330Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.80328,104
2024-07-25T15:11:36.8490085Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-25T15:12:36.8561883Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-25T15:13:36.8501844Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.83607,104
2024-07-25T15:14:36.8513611Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.18333,103
2024-07-25T15:15:36.8500574Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.96721,103
2024-07-25T15:16:36.8574202Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98333,103
2024-07-25T15:17:36.8596662Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.2,102
2024-07-25T15:18:36.8587822Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.03279,102
2024-07-25T15:19:36.8450521Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.91803,101
2024-07-25T15:20:36.8557973Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.8,102
2024-07-25T15:21:36.8565396Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.03333,101
2024-07-25T15:22:36.8548705Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.06557,101
2024-07-25T15:23:36.8562534Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101,101
2024-07-25T15:24:36.8516010Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.95082,101
2024-07-25T15:25:36.8538979Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.88333,101
2024-07-25T15:26:36.8533610Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.22951,100
2024-07-25T15:27:36.8487951Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.95082,100
2024-07-25T15:28:36.8596563Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.9,100
2024-07-25T15:29:36.8493970Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100,100
2024-07-25T15:30:36.8543686Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.53333,99
2024-07-25T15:31:36.8548834Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.03333,99
2024-07-25T15:32:36.8604203Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99,99
2024-07-25T15:33:36.8479614Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99,99
2024-07-25T15:34:36.8458735Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99,99
2024-07-25T15:35:36.8507189Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99,99
2024-07-25T15:36:36.8581888Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.83333,98
2024-07-25T15:37:36.8551869Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.68852,99
2024-07-25T15:38:36.8505367Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.54098,99
2024-07-25T15:39:36.8465316Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.63934,98
2024-07-25T15:40:36.8596450Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.35,98
2024-07-25T15:41:36.8570574Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.18033,98
2024-07-25T15:42:36.8502403Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-25T15:43:36.8603955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.78333,97
2024-07-25T15:44:36.8509017Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-25T15:45:36.8617319Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.76667,97
2024-07-25T15:46:36.8473898Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.19672,96
2024-07-25T15:47:36.8520854Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.15,96
2024-07-25T15:48:36.8575095Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.1,96
2024-07-25T15:49:36.8620802Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-25T15:50:36.8637431Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-25T15:51:36.8617084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-25T15:52:36.8543062Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-07-25T15:53:36.8600226Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-25T15:54:36.8537549Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-25T15:55:36.8538761Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.25,96
2024-07-25T15:56:36.8503239Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.22951,97
2024-07-25T15:57:36.8530084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.43333,96
2024-07-25T15:58:36.8499561Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-25T15:59:36.8588897Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-07-25T16:00:36.8551997Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-07-25T16:01:36.8409897Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-25T16:02:36.8471251Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.05,96
2024-07-25T16:03:36.8501029Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-07-25T16:04:36.8518312Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.65,95
2024-07-25T16:05:36.8425533Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.62295,95
2024-07-25T16:06:36.8470440Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.75,94
2024-07-25T16:07:36.8534824Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.01667,94
2024-07-25T16:08:36.8569641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.05,94
2024-07-25T16:09:36.8529598Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-25T16:10:36.8514809Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.98361,94
2024-07-25T16:11:36.8404689Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.98361,94
2024-07-25T16:12:36.8463968Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.95,93
2024-07-25T16:13:36.8550125Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.16667,94
2024-07-25T16:14:36.8434506Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.78689,92
2024-07-25T16:15:36.8435956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.36667,92
2024-07-25T16:16:36.8424283Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.01639,93
2024-07-25T16:17:36.8464378Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.81667,96
2024-07-25T16:18:36.8528380Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.73333,97
2024-07-25T16:19:36.8424510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.93443,98
2024-07-25T16:20:36.8529950Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.5,99
2024-07-25T16:21:36.8430457Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.45902,100
2024-07-25T16:22:36.8418031Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.52459,101
2024-07-25T16:23:36.8438975Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.4,102
2024-07-25T16:24:36.8508183Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.9,102
2024-07-25T16:25:36.8458292Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.27869,102
2024-07-25T16:26:36.8373212Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.63934,103
2024-07-25T16:27:36.8559029Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.05,103
2024-07-25T16:28:36.8453922Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.16393,103
2024-07-25T16:29:36.8444081Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.21311,103
2024-07-25T16:30:36.8428005Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.7541,103
2024-07-25T16:31:36.8381580Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.55738,104
2024-07-25T16:32:36.8410336Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-25T16:33:36.8465829Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.1,105
2024-07-25T16:34:36.8381324Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.09836,104
2024-07-25T16:35:36.8500695Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.05,104
2024-07-25T16:36:36.8510639Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.06667,104
2024-07-25T16:37:36.8531222Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-25T16:38:36.8398412Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.29508,104
2024-07-25T16:39:36.8456415Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.13333,104
2024-07-25T16:40:36.8421641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.81967,105
2024-07-25T16:41:36.8466985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.36667,104
2024-07-25T16:42:36.8405202Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.63934,105
2024-07-25T16:43:36.8387953Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.83607,104
2024-07-25T16:44:36.8475141Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.61667,105
2024-07-25T16:45:36.8416776Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.95082,105
2024-07-25T16:46:36.8393583Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T16:47:36.8524098Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.95,105
2024-07-25T16:48:36.8411642Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.91803,105
2024-07-25T16:49:36.8455525Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.98333,105
2024-07-25T16:50:36.8392452Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.62295,105
2024-07-25T16:51:36.8459333Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.58333,105
2024-07-25T16:52:36.8465785Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.05,105
2024-07-25T16:53:36.8435094Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T16:54:36.8431375Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.70492,104
2024-07-25T16:55:36.8441297Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.73333,105
2024-07-25T16:56:36.8437959Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T16:57:36.8493684Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.93333,105
2024-07-25T16:58:36.8373127Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T16:59:36.8411747Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.11667,105
2024-07-25T17:00:36.8419167Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T17:01:36.8442754Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.08333,105
2024-07-25T17:02:36.8440945Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.4918,105
2024-07-25T17:03:36.8377027Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.47541,105
2024-07-25T17:04:36.8492795Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.43333,106
2024-07-25T17:05:36.8458438Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.90164,105
2024-07-25T17:06:36.8503513Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.65,106
2024-07-25T17:07:36.8423994Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.62295,105
2024-07-25T17:08:36.8446920Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.26667,106
2024-07-25T17:09:36.8487671Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.18333,105
2024-07-25T17:10:36.8469861Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.78689,105
2024-07-25T17:11:36.8516849Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.15,106
2024-07-25T17:12:36.8459641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.09836,105
2024-07-25T17:13:36.8453080Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.45902,105
2024-07-25T17:14:36.8497231Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.05,105
2024-07-25T17:15:36.8493307Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.08197,105
2024-07-25T17:16:36.8404925Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T17:17:36.8447674Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T17:18:36.8488708Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T17:19:36.8498483Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T17:20:36.8470937Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.14754,105
2024-07-25T17:21:36.8445742Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.06557,105
2024-07-25T17:22:36.8438708Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.03279,105
2024-07-25T17:23:36.8431536Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T17:24:36.8474038Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T17:25:36.8420212Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T17:26:36.8507061Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.11667,106
2024-07-25T17:27:36.8490483Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.2623,105
2024-07-25T17:28:36.8515049Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.23333,105
2024-07-25T17:29:36.8379030Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.52459,105
2024-07-25T17:30:36.8393035Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.71667,106
2024-07-25T17:31:36.8460883Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.36667,105
2024-07-25T17:32:36.8540499Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98333,106
2024-07-25T17:33:36.8528898Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.83607,106
2024-07-25T17:34:36.8480423Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.93443,106
2024-07-25T17:35:36.8387660Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.95082,106
2024-07-25T17:36:36.8424651Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96667,106
2024-07-25T17:37:36.8478565Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98333,106
2024-07-25T17:38:36.8453399Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96721,106
2024-07-25T17:39:36.8363470Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T17:40:36.8387732Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98333,106
2024-07-25T17:41:36.8464050Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T17:42:36.8513103Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.1,106
2024-07-25T17:43:36.8464131Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.22951,106
2024-07-25T17:44:36.8361872Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.2459,106
2024-07-25T17:45:36.8496180Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.1,107
2024-07-25T17:46:36.8457705Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.85246,107
2024-07-25T17:47:36.8400259Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.85246,107
2024-07-25T17:48:36.8378283Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.5082,107
2024-07-25T17:49:36.8431361Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.76667,107
2024-07-25T17:50:36.8439692Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.7,106
2024-07-25T17:51:36.8495590Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.43333,107
2024-07-25T17:52:36.8415965Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.01639,106
2024-07-25T17:53:36.8463174Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.1,106
2024-07-25T17:54:36.8372179Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.13115,106
2024-07-25T17:55:36.8416159Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98333,106
2024-07-25T17:56:36.8513602Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.95,106
2024-07-25T17:57:36.8438122Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98361,106
2024-07-25T17:58:36.8406511Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98361,106
2024-07-25T17:59:36.8388448Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.91803,106
2024-07-25T18:00:36.8443125Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.7,105
2024-07-25T18:01:36.8461331Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.41667,105
2024-07-25T18:02:36.8459661Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T18:03:36.8409549Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.54098,106
2024-07-25T18:04:36.8465309Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.35,105
2024-07-25T18:05:36.8478263Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.15,105
2024-07-25T18:06:36.8387009Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T18:07:36.8391579Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T18:08:36.8460073Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.98333,105
2024-07-25T18:09:36.8399347Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.81967,105
2024-07-25T18:10:36.8416163Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T18:11:36.8406932Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.86885,105
2024-07-25T18:12:36.8354874Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.93443,105
2024-07-25T18:13:36.8395906Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.33333,104
2024-07-25T18:14:36.8505618Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-25T18:15:36.8395925Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.18033,104
2024-07-25T18:16:36.8350553Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.08197,104
2024-07-25T18:17:36.8440301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.01667,104
2024-07-25T18:18:36.8421106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.36066,104
2024-07-25T18:19:36.8415487Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.13115,104
2024-07-25T18:20:36.8474683Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.4,104
2024-07-25T18:21:36.8463576Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.08197,104
2024-07-25T18:22:36.8412265Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.32787,104
2024-07-25T18:23:36.8452220Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.25,105
2024-07-25T18:24:36.8417552Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.37705,105
2024-07-25T18:25:36.8443703Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.55,105
2024-07-25T18:26:36.8349374Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.04918,104
2024-07-25T18:27:36.8424134Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.4,105
2024-07-25T18:28:36.8409304Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.60656,104
2024-07-25T18:29:36.8496806Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.2,105
2024-07-25T18:30:36.8429048Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.45902,104
2024-07-25T18:31:36.8453377Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.26667,104
2024-07-25T18:32:36.8452156Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.13115,104
2024-07-25T18:33:36.8367463Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.14754,104
2024-07-25T18:34:36.8449642Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.05,104
2024-07-25T18:35:36.8468734Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98333,104
2024-07-25T18:36:36.8430614Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96721,104
2024-07-25T18:37:36.8374382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98361,104
2024-07-25T18:38:36.8494898Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.93333,104
2024-07-25T18:39:36.8407909Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98361,104
2024-07-25T18:40:36.8366085Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.7377,104
2024-07-25T18:41:36.8370722Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.68333,104
2024-07-25T18:42:36.8414675Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.3,104
2024-07-25T18:43:36.8371990Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.2459,103
2024-07-25T18:44:36.8489911Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.1,103
2024-07-25T18:45:36.8466107Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.09836,103
2024-07-25T18:46:36.8471367Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.06667,103
2024-07-25T18:47:36.8332572Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.01639,103
2024-07-25T18:48:36.8478737Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.05,103
2024-07-25T18:49:36.8454123Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T18:50:36.8450991Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98361,102
2024-07-25T18:51:36.8468576Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98333,103
2024-07-25T18:52:36.8434242Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98361,103
2024-07-25T18:53:36.8387412Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.88525,103
2024-07-25T18:54:36.8402121Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98333,103
2024-07-25T18:55:36.8406316Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.8,102
2024-07-25T18:56:36.8338315Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.57377,103
2024-07-25T18:57:36.8447642Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T18:58:36.8426950Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.7541,102
2024-07-25T18:59:36.8437695Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.08333,102
2024-07-25T19:00:36.8364881Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.34426,102
2024-07-25T19:01:36.8399128Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.36667,102
2024-07-25T19:02:36.8436636Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.1,103
2024-07-25T19:03:36.8393909Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.11475,102
2024-07-25T19:04:36.8454418Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.16667,102
2024-07-25T19:05:36.8408914Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.01639,103
2024-07-25T19:06:36.8417901Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.18333,102
2024-07-25T19:07:36.8430919Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.15,102
2024-07-25T19:08:36.8495766Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.1,102
2024-07-25T19:09:36.8513295Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.41667,103
2024-07-25T19:10:36.8417233Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.45902,103
2024-07-25T19:11:36.8400328Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.42623,102
2024-07-25T19:12:36.8481206Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.78333,103
2024-07-25T19:13:36.8479151Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.7377,103
2024-07-25T19:14:36.8508345Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.2,102
2024-07-25T19:15:36.8448531Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.83607,103
2024-07-25T19:16:36.8501130Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.33333,102
2024-07-25T19:17:36.8496523Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.03279,102
2024-07-25T19:18:36.8383788Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.52459,102
2024-07-25T19:19:36.8376865Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.37705,102
2024-07-25T19:20:36.8389505Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.16667,102
2024-07-25T19:21:36.8447044Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.2,103
2024-07-25T19:22:36.8405315Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.77049,102
2024-07-25T19:23:36.8447735Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.18333,102
2024-07-25T19:24:36.8367545Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.37705,102
2024-07-25T19:25:36.8461303Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.68333,103
2024-07-25T19:26:36.8366467Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.59016,102
2024-07-25T19:27:36.8386526Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.13333,102
2024-07-25T19:28:36.8362029Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T19:29:36.8260623Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.21311,102
2024-07-25T19:30:36.8289949Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T19:31:36.8360301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.05,102
2024-07-25T19:32:36.8318603Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T19:33:36.8254215Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.03279,102
2024-07-25T19:34:36.8370164Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T19:35:36.8412859Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T19:36:36.8319948Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.22951,102
2024-07-25T19:37:36.8289830Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-25T19:38:36.8362625Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.4,102
2024-07-25T19:39:36.8301874Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.06557,102
2024-07-25T19:40:36.8343542Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.08333,102
2024-07-25T19:41:36.8301169Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.09836,102
2024-07-25T19:42:36.8249576Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.2623,102
2024-07-25T19:43:36.8364754Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.36667,102
2024-07-25T19:44:36.8401027Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.08333,103
2024-07-25T19:45:36.8346681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.72131,102
2024-07-25T19:46:36.8301197Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.5082,102
2024-07-25T19:47:36.8316249Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.75,103
2024-07-25T19:48:36.8356627Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.85,103
2024-07-25T19:49:36.8370818Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.96667,103
2024-07-25T19:50:36.8285122Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T19:51:36.8367955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.96667,103
2024-07-25T19:52:36.8286557Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T19:53:36.8425933Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T19:54:36.8330985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.14754,103
2024-07-25T19:55:36.8405798Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.88333,103
2024-07-25T19:56:36.8377295Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T19:57:36.8364616Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T19:58:36.8439494Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T19:59:36.8373229Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.93443,103
2024-07-25T20:00:36.8419440Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T20:01:36.8398922Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.96721,103
2024-07-25T20:02:36.8351276Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T20:03:36.8368176Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T20:04:36.8384205Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.96667,102
2024-07-25T20:05:36.8303151Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.96721,103
2024-07-25T20:06:36.8362128Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.75,103
2024-07-25T20:07:36.8421680Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.48333,103
2024-07-25T20:08:36.8434212Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.91667,103
2024-07-25T20:09:36.8405742Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.96721,103
2024-07-25T20:10:36.8304365Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T20:11:36.8403836Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.78333,103
2024-07-25T20:12:36.8344039Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98361,103
2024-07-25T20:13:36.8420637Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.95,103
2024-07-25T20:14:36.8301498Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T20:15:36.8315360Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98333,103
2024-07-25T20:16:36.8298949Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98361,103
2024-07-25T20:17:36.8354905Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.13333,102
2024-07-25T20:18:36.8320827Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98361,103
2024-07-25T20:19:36.8358230Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.96667,103
2024-07-25T20:20:36.8277600Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.29508,103
2024-07-25T20:21:36.8383885Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T20:22:36.8267973Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T20:23:36.8325400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.16667,103
2024-07-25T20:24:36.8245882Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.16393,104
2024-07-25T20:25:36.8225530Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.4918,103
2024-07-25T20:26:36.8273508Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T20:27:36.8245929Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T20:28:36.8371531Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T20:29:36.8279632Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.4918,103
2024-07-25T20:30:36.8377909Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T20:31:36.8375201Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.29508,103
2024-07-25T20:32:36.8328066Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.14754,103
2024-07-25T20:33:36.8259221Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T20:34:36.8316430Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.91667,103
2024-07-25T20:35:36.8412832Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.96667,103
2024-07-25T20:36:36.8371272Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.59016,103
2024-07-25T20:37:36.8395947Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.93333,103
2024-07-25T20:38:36.8258485Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T20:39:36.8280530Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.95,103
2024-07-25T20:40:36.8328593Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98333,102
2024-07-25T20:41:36.8397218Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.05,103
2024-07-25T20:42:36.8354708Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T20:43:36.8361228Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.05,103
2024-07-25T20:44:36.8362638Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.11667,103
2024-07-25T20:45:36.8313399Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.14754,104
2024-07-25T20:46:36.8373729Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.05,103
2024-07-25T20:47:36.8330172Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.54098,103
2024-07-25T20:48:36.8299351Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.67213,104
2024-07-25T20:49:36.8436029Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.55,104
2024-07-25T20:50:36.8437104Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.85,104
2024-07-25T20:51:36.8429524Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98361,104
2024-07-25T20:52:36.8310797Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98361,104
2024-07-25T20:53:36.8273739Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.78689,105
2024-07-25T20:54:36.8419471Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.03333,104
2024-07-25T20:55:36.8422484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.95,104
2024-07-25T20:56:36.8328935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98361,104
2024-07-25T20:57:36.8389734Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.01667,104
2024-07-25T20:58:36.8275805Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-25T20:59:36.8323842Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-25T21:00:36.8515455Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96667,104
2024-07-25T21:01:36.8330058Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.93443,104
2024-07-25T21:02:36.8334900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96667,104
2024-07-25T21:03:36.8401915Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.85,104
2024-07-25T21:04:36.8274059Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.91803,104
2024-07-25T21:05:36.8257470Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.93443,104
2024-07-25T21:06:36.8204232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96721,104
2024-07-25T21:07:36.8309023Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.36667,103
2024-07-25T21:08:36.8260805Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.59016,103
2024-07-25T21:09:36.8300049Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.58333,103
2024-07-25T21:10:36.8241645Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.63934,104
2024-07-25T21:11:36.8306610Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.06667,103
2024-07-25T21:12:36.8169807Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.7377,103
2024-07-25T21:13:36.8260751Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.45,103
2024-07-25T21:14:36.8285487Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.51667,103
2024-07-25T21:15:36.8195156Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.60656,104
2024-07-25T21:16:36.8258748Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.75,103
2024-07-25T21:17:36.8236396Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.29508,104
2024-07-25T21:18:36.8279593Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.95,104
2024-07-25T21:19:36.8176305Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.57377,104
2024-07-25T21:20:36.8282318Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.41667,103
2024-07-25T21:21:36.8216006Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.86885,104
2024-07-25T21:22:36.8187254Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.5082,103
2024-07-25T21:23:36.8239964Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98333,103
2024-07-25T21:24:36.8281753Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-25T21:25:36.8206438Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.7541,102
2024-07-25T21:26:36.8262919Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.18333,102
2024-07-25T21:27:36.8320764Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.05,102
2024-07-25T21:28:36.8181062Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.98361,101
2024-07-25T21:29:36.8297772Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.71667,100
2024-07-25T21:30:36.8286463Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100,100
2024-07-25T21:31:36.8146009Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.96721,99
2024-07-25T21:32:36.8164339Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.33333,99
2024-07-25T21:33:36.8257933Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.41667,98
2024-07-25T21:34:36.8199291Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.95082,96
2024-07-25T21:35:36.8177670Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.72131,97
2024-07-25T21:36:36.8197162Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.05,94
2024-07-25T21:37:36.8223747Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.61667,97
2024-07-25T21:38:36.8176230Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.14754,98
2024-07-25T21:39:36.8191788Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.06667,97
2024-07-25T21:40:36.8229893Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.06667,96
2024-07-25T21:41:36.8338156Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.58333,98
2024-07-25T21:42:36.8214823Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.32787,96
2024-07-25T21:43:36.8225427Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.9,97
2024-07-25T21:44:36.8295665Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.58333,96
2024-07-25T21:45:36.8285972Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.44262,96
2024-07-25T21:46:36.8334316Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.53333,98
2024-07-25T21:47:36.8203542Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.65574,99
2024-07-25T21:48:36.8228089Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.06667,96
2024-07-25T21:49:36.8229233Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.25,97
2024-07-25T21:50:36.8313794Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.91667,99
2024-07-25T21:51:36.8313973Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.88333,99
2024-07-25T21:52:36.8204077Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.86885,100
2024-07-25T21:53:36.8203364Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.72131,101
2024-07-25T21:54:36.8193851Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.42623,102
2024-07-25T21:55:36.8236038Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.31667,102
2024-07-25T21:56:36.8273861Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.91667,102
2024-07-25T21:57:36.8347266Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.11667,103
2024-07-25T21:58:36.8324861Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.08197,102
2024-07-25T21:59:36.8322418Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.55738,103
2024-07-25T22:00:36.8314109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.7541,103
2024-07-25T22:01:36.8313466Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.83607,103
2024-07-25T22:02:36.8344360Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,104
2024-07-25T22:03:36.8228121Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,102
2024-07-25T22:04:36.8176378Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.86885,103
2024-07-25T22:05:36.8224045Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.01667,103
2024-07-25T22:06:36.8262120Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.55,103
2024-07-25T22:07:36.8226064Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.16393,103
2024-07-25T22:08:36.8299236Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.38333,103
2024-07-25T22:09:36.8300312Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.33333,104
2024-07-25T22:10:36.8214886Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.04918,105
2024-07-25T22:11:36.8316354Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.65,103
2024-07-25T22:12:36.8190018Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.88525,104
2024-07-25T22:13:36.8278213Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.75,104
2024-07-25T22:14:36.8217361Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.32787,105
2024-07-25T22:15:36.8294695Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.78333,104
2024-07-25T22:16:36.8236501Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.88525,104
2024-07-25T22:17:36.8178420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.18033,104
2024-07-25T22:18:36.8309579Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.5,104
2024-07-25T22:19:36.8317184Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.11667,105
2024-07-25T22:20:36.8324428Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.63333,105
2024-07-25T22:21:36.8291032Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.62295,105
2024-07-25T22:22:36.8317677Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.96667,105
2024-07-25T22:23:36.8316236Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.63934,105
2024-07-25T22:24:36.8232225Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.85246,105
2024-07-25T22:25:36.8267611Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.03333,105
2024-07-25T22:26:36.8306087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.85,105
2024-07-25T22:27:36.8213938Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.01639,105
2024-07-25T22:28:36.8256861Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.98333,105
2024-07-25T22:29:36.8334428Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.98333,105
2024-07-25T22:30:36.8187989Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T22:31:36.8209783Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T22:32:36.8270315Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.2,105
2024-07-25T22:33:36.8234035Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T22:34:36.8305640Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T22:35:36.8260398Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-25T22:36:36.8180753Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.18033,105
2024-07-25T22:37:36.8278136Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.6,106
2024-07-25T22:38:36.8226665Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.90164,106
2024-07-25T22:39:36.8186476Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98361,106
2024-07-25T22:40:36.8233947Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T22:41:36.8200713Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T22:42:36.8276395Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T22:43:36.8287487Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-25T22:44:36.8280918Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98361,106
2024-07-25T22:45:36.8218949Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.14754,108
2024-07-25T22:46:36.8349693Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,108,108
2024-07-25T22:47:36.8334471Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.93443,102
2024-07-25T22:48:36.8173046Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.14754,91
2024-07-25T22:49:36.8277147Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.86667,87
2024-07-25T22:50:36.8253802Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.5082,80
2024-07-25T22:51:36.8274746Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78,79
2024-07-25T22:52:36.8326556Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.15,78
2024-07-25T22:53:36.8186490Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.86885,83
2024-07-25T22:54:36.8281457Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.71667,75
2024-07-25T22:55:36.8158110Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.90164,74
2024-07-25T22:56:36.8213980Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.46667,81
2024-07-25T22:57:36.8285617Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.7,80
2024-07-25T22:58:36.8308218Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.93333,81
2024-07-25T22:59:36.8225726Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.2459,74
2024-07-25T23:00:36.8321625Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.13333,82
2024-07-25T23:01:36.8244065Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.09836,75
2024-07-25T23:02:36.8204702Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.44262,81
2024-07-25T23:03:36.8210646Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.51667,78
2024-07-25T23:04:36.8284024Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.23333,80
2024-07-25T23:05:36.8350491Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.05,74
2024-07-25T23:06:36.8368930Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.91667,79
2024-07-25T23:07:36.8344453Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.86885,82
2024-07-25T23:08:36.8324718Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.19672,81
2024-07-25T23:09:36.8322105Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.45902,80
2024-07-25T23:10:36.8268167Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.85246,80
2024-07-25T23:11:36.8248084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.11475,81
2024-07-25T23:12:36.8224553Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.37705,79
2024-07-25T23:13:36.8238865Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.01667,87
2024-07-25T23:14:36.8349882Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.81667,84
2024-07-25T23:15:36.8286777Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.96721,80
2024-07-25T23:16:36.8217712Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.11475,77
2024-07-25T23:17:36.8238229Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.7,80
2024-07-25T23:18:36.8286400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.81667,81
2024-07-25T23:19:36.8297923Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.21667,86
2024-07-25T23:20:36.8288266Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.86885,83
2024-07-25T23:21:36.8264496Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.09836,85
2024-07-25T23:22:36.8326986Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.03333,81
2024-07-25T23:23:36.8209432Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.45902,79
2024-07-25T23:24:36.8379212Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.1,70
2024-07-25T23:25:36.8340656Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.16393,79
2024-07-25T23:26:36.8251360Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.68852,80
2024-07-25T23:27:36.8304982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.46667,73
2024-07-25T23:28:36.8378540Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.58333,78
2024-07-25T23:29:36.8250026Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.55738,83
2024-07-25T23:30:36.8243705Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.08197,78
2024-07-25T23:31:36.8233073Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.4918,77
2024-07-25T23:32:36.8258880Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.31667,75
2024-07-25T23:33:36.8238773Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.32787,76
2024-07-25T23:34:36.8255823Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.46667,74
2024-07-25T23:35:36.8337732Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.46667,74
2024-07-25T23:36:36.8299863Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.7377,74
2024-07-25T23:37:36.8185935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.13115,80
2024-07-25T23:38:36.8211875Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.5,75
2024-07-25T23:39:36.8180515Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.91803,72
2024-07-25T23:40:36.8104834Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.59016,70
2024-07-25T23:41:36.8165279Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.71667,68
2024-07-25T23:42:36.8200181Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.86667,78
2024-07-25T23:43:36.8104707Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.36066,65
2024-07-25T23:44:36.8099826Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.32787,64
2024-07-25T23:45:36.8189607Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.06667,64
2024-07-25T23:46:36.8204868Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,60.63333,65
2024-07-25T23:47:36.8124521Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.09836,73
2024-07-25T23:48:36.8132199Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.61667,73
2024-07-25T23:49:36.8215975Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.75,75
2024-07-25T23:50:36.8176478Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.81967,79
2024-07-25T23:51:36.8068879Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.52459,73
2024-07-25T23:52:36.8202419Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.93333,75
2024-07-25T23:53:36.8215396Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.13333,76
2024-07-25T23:54:36.8204448Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.55738,80
2024-07-25T23:55:36.8085980Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.29508,84
2024-07-25T23:56:36.8128144Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.73333,87
2024-07-25T23:57:36.8107915Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.59016,86
2024-07-25T23:58:36.8136795Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.2,91
2024-07-25T23:59:36.8164400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.76667,80