ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-25T00:00:09.0099782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.85833,28.7
2024-07-25T00:01:09.0140308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.99167,29
2024-07-25T00:02:09.0021304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.01311,29.2
2024-07-25T00:03:09.0039071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.78,28.6
2024-07-25T00:04:09.0086244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.90167,28.7
2024-07-25T00:05:09.0038334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.05738,29.7
2024-07-25T00:06:09.0084096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.97,28.2
2024-07-25T00:07:09.0162169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.89609,336.3
2024-07-25T00:08:09.0120686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.62181,270.3
2024-07-25T00:09:09.0114297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.08657,229.7
2024-07-25T00:10:09.0109549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.52129,229.7
2024-07-25T00:11:09.0209520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.73333,228.9
2024-07-25T00:12:09.0141791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.40328,228.2
2024-07-25T00:13:09.0188900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.66662,232.6
2024-07-25T00:14:09.0245327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.00497,239.1
2024-07-25T00:15:09.0192333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.06393,239.7
2024-07-25T00:16:09.0095269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.24262,239.1
2024-07-25T00:17:09.0175735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.16333,239.2
2024-07-25T00:18:09.0121825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12459,239.2
2024-07-25T00:19:09.0110545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.16557,239.4
2024-07-25T00:20:09.0114408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.925,239.5
2024-07-25T00:21:09.0082941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12623,238.7
2024-07-25T00:22:09.0254111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.84833,239.5
2024-07-25T00:23:09.0133645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.63443,239.4
2024-07-25T00:24:09.0092839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07377,239.2
2024-07-25T00:25:09.0229927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.185,239
2024-07-25T00:26:09.0144292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.20164,239.4
2024-07-25T00:27:09.0264198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.215,239.1
2024-07-25T00:28:09.0133691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.93443,238.8
2024-07-25T00:29:09.0264340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.83667,239.4
2024-07-25T00:30:09.0235865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.34918,238.8
2024-07-25T00:31:09.0196675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.9918,239.3
2024-07-25T00:32:09.0184222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.41967,239.1
2024-07-25T00:33:09.0140409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.29508,238.9
2024-07-25T00:34:09.0161715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.325,240
2024-07-25T00:35:09.0250033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.45166,239.4
2024-07-25T00:36:09.0156086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08361,238.5
2024-07-25T00:37:09.0168494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.86833,238.9
2024-07-25T00:38:09.0174393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.26833,239.5
2024-07-25T00:39:09.0201024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.04833,238.8
2024-07-25T00:40:09.0229930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.03167,238.6
2024-07-25T00:41:09.0303110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.27333,239.3
2024-07-25T00:42:09.0339624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.145,239.2
2024-07-25T00:43:09.0292066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.90656,239.4
2024-07-25T00:44:09.0329708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.02667,238.9
2024-07-25T00:45:09.0276657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.29508,239.5
2024-07-25T00:46:09.0276310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.65078,237
2024-07-25T00:47:09.0312462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.175,236.9
2024-07-25T00:48:09.0362470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.86,236.8
2024-07-25T00:49:09.0264000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.11475,237
2024-07-25T00:50:09.0212828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.82787,236.6
2024-07-25T00:51:09.0273102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.25333,237.3
2024-07-25T00:52:09.0308827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.08833,237.3
2024-07-25T00:53:09.0267024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.14754,237.1
2024-07-25T00:54:09.0323673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.31666,236.2
2024-07-25T00:55:09.0232996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.00328,236.2
2024-07-25T00:56:09.0239853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.26333,236.2
2024-07-25T00:57:09.0330260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.23167,236.6
2024-07-25T00:58:09.0304633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.10164,236.5
2024-07-25T00:59:09.0369108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.14167,236.2
2024-07-25T01:00:09.0320425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.44754,236.2
2024-07-25T01:01:09.0417224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.21667,236.5
2024-07-25T01:02:09.0375052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.12295,236.2
2024-07-25T01:03:09.0295013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.01639,236
2024-07-25T01:04:09.0320450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.59833,237.2
2024-07-25T01:05:09.0438058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.23,240
2024-07-25T01:06:09.0393998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.35082,238.4
2024-07-25T01:07:09.0340511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.1623,238.9
2024-07-25T01:08:09.0361061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.155,239.4
2024-07-25T01:09:09.0348511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.98852,239.3
2024-07-25T01:10:09.0435824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.965,239.4
2024-07-25T01:11:09.0408684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.2541,239.4
2024-07-25T01:12:09.0451535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.205,239.5
2024-07-25T01:13:09.0411399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.0377,240
2024-07-25T01:14:09.0375299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.0623,240
2024-07-25T01:15:09.0332565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22951,240.8
2024-07-25T01:16:09.0381693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06667,238.8
2024-07-25T01:17:09.0453368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.94668,240.9
2024-07-25T01:18:09.0415989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.92625,238
2024-07-25T01:19:09.0457643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.18,238.4
2024-07-25T01:20:09.0366872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.4541,239.7
2024-07-25T01:21:09.0388518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.25833,238.8
2024-07-25T01:22:09.0435029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.74333,239
2024-07-25T01:23:09.0456702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.135,239.1
2024-07-25T01:24:09.0481053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00833,238.7
2024-07-25T01:25:09.0494990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.26167,239.2
2024-07-25T01:26:09.0536232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.99333,239.3
2024-07-25T01:27:09.0385289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.95575,237.8
2024-07-25T01:28:09.0498285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.74667,238
2024-07-25T01:29:09.0460592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.03115,237.7
2024-07-25T01:30:09.0436008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.07213,238.8
2024-07-25T01:31:09.0539448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.01167,237.6
2024-07-25T01:32:09.0516074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.89672,238.1
2024-07-25T01:33:09.0524830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.81667,236.8
2024-07-25T01:34:09.0439451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.91967,237.1
2024-07-25T01:35:09.0490246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.06833,237.1
2024-07-25T01:36:09.0511689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.05333,237.2
2024-07-25T01:37:09.0525475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.98333,237.2
2024-07-25T01:38:09.0530538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.67167,236.3
2024-07-25T01:39:09.0468830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.04262,236.5
2024-07-25T01:40:09.0466291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.1459,236.2
2024-07-25T01:41:09.0437802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.06885,236
2024-07-25T01:42:09.0603476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.33667,236.4
2024-07-25T01:43:09.0502228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.2377,236
2024-07-25T01:44:09.0475711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.11967,236.2
2024-07-25T01:45:09.0486549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.20833,236
2024-07-25T01:46:09.0644436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.255,236.3
2024-07-25T01:47:09.0595064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.18033,236.5
2024-07-25T01:48:09.0514502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.25082,236.3
2024-07-25T01:49:09.0589302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.245,236.4
2024-07-25T01:50:09.0579598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.05902,235.9
2024-07-25T01:51:09.0571515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.16885,236.2
2024-07-25T01:52:09.0554940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.27049,236.2
2024-07-25T01:53:09.0678443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.20833,236.2
2024-07-25T01:54:09.0547413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.07869,236.1
2024-07-25T01:55:09.0538636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.48197,236.1
2024-07-25T01:56:09.0651914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.29667,236.1
2024-07-25T01:57:09.0677760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.235,235.8
2024-07-25T01:58:09.0570234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.97869,235.6
2024-07-25T01:59:09.0657695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.02664,238.4
2024-07-25T02:00:09.0625824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.01148,239
2024-07-25T02:01:09.0664604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.22667,239.6
2024-07-25T02:02:09.0575291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.97869,241.3
2024-07-25T02:03:09.0654765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.365,241.6
2024-07-25T02:04:09.0577016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.31803,240.7
2024-07-25T02:05:09.0664703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.24167,240.9
2024-07-25T02:06:09.0679342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17667,240.8
2024-07-25T02:07:09.0632136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.01803,240.8
2024-07-25T02:08:09.0664238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08667,240.8
2024-07-25T02:09:09.0767229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13666,242.1
2024-07-25T02:10:09.0674390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07377,241.9
2024-07-25T02:11:09.0666881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.03771,242.3
2024-07-25T02:12:09.0636664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16393,241.9
2024-07-25T02:13:09.0658966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.23833,241.9
2024-07-25T02:14:09.0727862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99833,242.3
2024-07-25T02:15:09.0653255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15738,242.1
2024-07-25T02:16:09.0744575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.09333,242.3
2024-07-25T02:17:09.0723519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.09181,241.4
2024-07-25T02:18:09.0699822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06065,242.4
2024-07-25T02:19:09.0630753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.14262,241.5
2024-07-25T02:20:09.0618355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15902,241.6
2024-07-25T02:21:09.0742380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.18667,242.2
2024-07-25T02:22:09.0775642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99,242
2024-07-25T02:23:09.0672548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06066,242.3
2024-07-25T02:24:09.0740065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.34167,242.6
2024-07-25T02:25:09.0809041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.32212,232.2
2024-07-25T02:26:09.0812709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.7351,196.3
2024-07-25T02:27:09.0780169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.42131,197.1
2024-07-25T02:28:09.0762252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.3164,195.9
2024-07-25T02:29:09.0799262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.75167,197.1
2024-07-25T02:30:09.0713316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.92131,195.9
2024-07-25T02:31:09.0779712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.01333,196.5
2024-07-25T02:32:09.0775908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.98525,195.7
2024-07-25T02:33:09.0733267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.00984,195.8
2024-07-25T02:34:09.0807644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.165,196.3
2024-07-25T02:35:09.0754571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.70492,195.8
2024-07-25T02:36:09.0710325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.6082,196.7
2024-07-25T02:37:09.0719169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.28,196
2024-07-25T02:38:09.0814026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.13667,196.1
2024-07-25T02:39:09.0733129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.10164,196
2024-07-25T02:40:09.0816019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.27667,196.4
2024-07-25T02:41:09.0769290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.37049,196
2024-07-25T02:42:09.0737664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.33114,196.6
2024-07-25T02:43:09.0769809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.20167,196.7
2024-07-25T02:44:09.0907340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.48166,196.3
2024-07-25T02:45:09.0786851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.16886,195.1
2024-07-25T02:46:09.0845161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.24167,196.3
2024-07-25T02:47:09.0884915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.055,196
2024-07-25T02:48:09.0786371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.28197,196.5
2024-07-25T02:49:09.0903869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.175,195.8
2024-07-25T02:50:09.0828478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.11803,196.3
2024-07-25T02:51:09.0872656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.50333,196.5
2024-07-25T02:52:09.0919771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.92833,196
2024-07-25T02:53:09.0872004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.08197,196.3
2024-07-25T02:54:09.0917293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.02833,196
2024-07-25T02:55:09.0965537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.24166,195.1
2024-07-25T02:56:09.1020750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.01667,195.7
2024-07-25T02:57:09.0843252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.09344,196.5
2024-07-25T02:58:09.0846536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.99667,195.4
2024-07-25T02:59:09.0864303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.09167,196.4
2024-07-25T03:00:09.0902763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.15333,196.3
2024-07-25T03:01:09.0871028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.01967,196.3
2024-07-25T03:02:09.0896005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.28832,196
2024-07-25T03:03:09.0850436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.12131,195.9
2024-07-25T03:04:09.0936449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.79333,195.2
2024-07-25T03:05:09.0916729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.08197,196.1
2024-07-25T03:06:09.0875179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.32459,195.6
2024-07-25T03:07:09.1003249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.90667,195.5
2024-07-25T03:08:09.0906216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.76392,194.3
2024-07-25T03:09:09.0921708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.94833,194.2
2024-07-25T03:10:09.0983308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.12,194.2
2024-07-25T03:11:09.1011214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.24,194.4
2024-07-25T03:12:09.1003945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.2623,193.3
2024-07-25T03:13:09.0974461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.00984,194.2
2024-07-25T03:14:09.1016310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.075,194.5
2024-07-25T03:15:09.1004957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.17213,194.3
2024-07-25T03:16:09.0902681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.93606,193.9
2024-07-25T03:17:09.0934076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.38833,194.7
2024-07-25T03:18:09.0901438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.90164,193.9
2024-07-25T03:19:09.1019687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.18,193.9
2024-07-25T03:20:09.1035329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.875,194
2024-07-25T03:21:09.1013689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.38033,194.2
2024-07-25T03:22:09.1047126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.3717,195.8
2024-07-25T03:23:09.1080986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.945,196.9
2024-07-25T03:24:09.0994420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.36393,196
2024-07-25T03:25:09.1070737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.05,195.6
2024-07-25T03:26:09.1021504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.89835,197.5
2024-07-25T03:27:09.1010479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.48853,195.7
2024-07-25T03:28:09.1010251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.16885,196.1
2024-07-25T03:29:09.1094537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.02333,196.5
2024-07-25T03:30:09.0998451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.4459,196.3
2024-07-25T03:31:09.1053266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.00833,196
2024-07-25T03:32:09.1102566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.14667,195
2024-07-25T03:33:09.1007701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.2082,196.3
2024-07-25T03:34:09.1133517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.95833,197.1
2024-07-25T03:35:09.1067056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.76557,197.4
2024-07-25T03:36:09.1041135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.51475,197.2
2024-07-25T03:37:09.1070318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.54833,197.9
2024-07-25T03:38:09.1122468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.28832,196.2
2024-07-25T03:39:09.1053891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.24754,198.2
2024-07-25T03:40:09.1067022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.75177,188.4
2024-07-25T03:41:09.1127192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.5794,123
2024-07-25T03:42:09.1116994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.83002,90
2024-07-25T03:43:09.1114781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.79835,87.7
2024-07-25T03:44:09.1094416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.75573,89.7
2024-07-25T03:45:09.1088078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.84918,89.4
2024-07-25T03:46:09.0991056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.18852,89.4
2024-07-25T03:47:09.1131223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.13,87.5
2024-07-25T03:48:09.1084991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.21639,86.8
2024-07-25T03:49:09.1113463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.25833,87.2
2024-07-25T03:50:09.1094690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.8541,86.6
2024-07-25T03:51:09.1091059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.29017,85.4
2024-07-25T03:52:09.1140149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.38,85.4
2024-07-25T03:53:09.1044638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.73443,84.6
2024-07-25T03:54:09.1093300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.0983,79.5
2024-07-25T03:55:09.1110550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.75996,74.7
2024-07-25T03:56:09.1043497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.10492,72.9
2024-07-25T03:57:09.1048430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.67,73.8
2024-07-25T03:58:09.1125520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.33333,73.2
2024-07-25T03:59:09.1034504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.29016,73.1
2024-07-25T04:00:09.1187817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.19,73.3
2024-07-25T04:01:09.1186263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.98689,72.8
2024-07-25T04:02:09.1098200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.50794,77
2024-07-25T04:03:09.1140581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.25166,75
2024-07-25T04:04:09.1186032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.87833,77.6
2024-07-25T04:05:09.1187443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.38005,80.5
2024-07-25T04:06:09.1201928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.96664,83.1
2024-07-25T04:07:09.1106770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.28689,83.3
2024-07-25T04:08:09.1115719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.54667,82.9
2024-07-25T04:09:09.1126242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.59333,84.1
2024-07-25T04:10:09.1144677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.68333,83.3
2024-07-25T04:11:09.1215478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.14669,88.5
2024-07-25T04:12:09.1104477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.53935,89.9
2024-07-25T04:13:09.1249873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.355,90.6
2024-07-25T04:14:09.1245631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.45574,90.5
2024-07-25T04:15:09.1214545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.45574,90.4
2024-07-25T04:16:09.1252223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.58834,93
2024-07-25T04:17:09.1161872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.24918,94
2024-07-25T04:18:09.1210064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.94667,95.4
2024-07-25T04:19:09.1210255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.335,95.2
2024-07-25T04:20:09.1301634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.415,95.3
2024-07-25T04:21:09.1156805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.24918,95.2
2024-07-25T04:22:09.1209595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.18167,95.1
2024-07-25T04:23:09.1190225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.53442,96.6
2024-07-25T04:24:09.1187511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.89672,97.5
2024-07-25T04:25:09.1339416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.21333,97.5
2024-07-25T04:26:09.1271385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.11311,97
2024-07-25T04:27:09.1193206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.11311,96.8
2024-07-25T04:28:09.1254426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.01167,96.7
2024-07-25T04:29:09.1215475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.9541,96.8
2024-07-25T04:30:09.1316245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.96,97.1
2024-07-25T04:31:09.1217652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.82459,96.1
2024-07-25T04:32:09.1354761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.975,97.1
2024-07-25T04:33:09.1247529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.98033,96.8
2024-07-25T04:34:09.1172873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.0082,97.3
2024-07-25T04:35:09.1208108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.075,97.2
2024-07-25T04:36:09.1324161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.02833,96.8
2024-07-25T04:37:09.1301443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.06393,97.2
2024-07-25T04:38:09.1210073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.14918,96.7
2024-07-25T04:39:09.1317193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.06667,97.2
2024-07-25T04:40:09.1165039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.13607,96.8
2024-07-25T04:41:09.1298499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.14667,96.9
2024-07-25T04:42:09.1246432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.0623,97
2024-07-25T04:43:09.1235368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.2,97.4
2024-07-25T04:44:09.1240607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.49667,97.8
2024-07-25T04:45:09.1271201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.87333,97.9
2024-07-25T04:46:09.1314954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.89333,97.7
2024-07-25T04:47:09.1272037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.14261,99.5
2024-07-25T04:48:09.1313331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.30834,102
2024-07-25T04:49:09.1357885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.61999,103.6
2024-07-25T04:50:09.1286221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.73947,110.7
2024-07-25T04:51:09.1276829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.22787,112.1
2024-07-25T04:52:09.1319347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.69674,115.6
2024-07-25T04:53:09.1442506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.66999,116.8
2024-07-25T04:54:09.1329696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.55082,117.7
2024-07-25T04:55:09.1341019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.51501,117
2024-07-25T04:56:09.1402067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.41667,118
2024-07-25T04:57:09.1416079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.7151,115.9
2024-07-25T04:58:09.1329359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.44765,118.6
2024-07-25T04:59:09.1430547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.62667,117.8
2024-07-25T05:00:09.1355059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.88852,118.3
2024-07-25T05:01:09.1385521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.16333,119.1
2024-07-25T05:02:09.1331741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.42623,120.5
2024-07-25T05:03:09.1370185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.94168,120.8
2024-07-25T05:04:09.1443465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.03529,126.4
2024-07-25T05:05:09.1455248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.11702,138.9
2024-07-25T05:06:09.1407407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.20353,141.9
2024-07-25T05:07:09.1503325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.97698,131.3
2024-07-25T05:08:09.1471656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.00637,129
2024-07-25T05:09:09.1415749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.37537,126.5
2024-07-25T05:10:09.1440440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.9268,132.4
2024-07-25T05:11:09.1483115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.11777,142.9
2024-07-25T05:12:09.1360411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.22503,127.3
2024-07-25T05:13:09.1521866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.52677,130
2024-07-25T05:14:09.1524589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.96809,135.5
2024-07-25T05:15:09.1463721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.1767,140.5
2024-07-25T05:16:09.1388899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.58116,153.5
2024-07-25T05:17:09.1476998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.55273,169.9
2024-07-25T05:18:09.1433789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.9572,157.8
2024-07-25T05:19:09.1381719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.99237,110
2024-07-25T05:20:09.1464302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.2775,46.1
2024-07-25T05:21:09.1471308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.8716,41.4
2024-07-25T05:22:09.1382202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.35641,48.5
2024-07-25T05:23:09.1386562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.34388,41.2
2024-07-25T05:24:09.1495085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.85776,54.5
2024-07-25T05:25:09.1443378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.3015,63
2024-07-25T05:26:09.1491016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.63329,60.3
2024-07-25T05:27:09.1561025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.58153,66.3
2024-07-25T05:28:09.1459762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.65948,62
2024-07-25T05:29:09.1517139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.72595,47.2
2024-07-25T05:30:09.1452997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.30611,25.3
2024-07-25T05:31:09.1449485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.3193,7.3
2024-07-25T05:32:09.1542428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.0831,43.9
2024-07-25T05:33:09.1522733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.09212,78.4
2024-07-25T05:34:09.1417572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.73985,89.8
2024-07-25T05:35:09.1471655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.99167,90.4
2024-07-25T05:36:09.1460921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.52296,92.8
2024-07-25T05:37:09.1499436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.94,91.4
2024-07-25T05:38:09.1559584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.16333,92
2024-07-25T05:39:09.1556086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.63445,85.5
2024-07-25T05:40:09.1582065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.98515,70.5
2024-07-25T05:41:09.1552169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.34728,63.6
2024-07-25T05:42:09.1463729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.58525,63
2024-07-25T05:43:09.1430861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.3918,63.6
2024-07-25T05:44:09.1508949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.65494,59.7
2024-07-25T05:45:09.1581038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.88,60.1
2024-07-25T05:46:09.1641580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.09167,60.4
2024-07-25T05:47:09.1571922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.2459,60.3
2024-07-25T05:48:09.1619480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.00666,59.7
2024-07-25T05:49:09.1525390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.99344,59.9
2024-07-25T05:50:09.1616762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.2,59.9
2024-07-25T05:51:09.1477763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.9541,60
2024-07-25T05:52:09.1519431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.18167,59.7
2024-07-25T05:53:09.1648776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.015,58.8
2024-07-25T05:54:09.1624404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.25737,59.6
2024-07-25T05:55:09.1665885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.18166,60.2
2024-07-25T05:56:09.1492315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.78524,59.7
2024-07-25T05:57:09.1567032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.21833,60.6
2024-07-25T05:58:09.1667297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.385,59.8
2024-07-25T05:59:09.1596153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.3918,59.9
2024-07-25T06:00:09.1676491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.81667,59.6
2024-07-25T06:01:09.1699278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.44834,59.3
2024-07-25T06:02:09.1653635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15082,61.2
2024-07-25T06:03:09.1782862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.34333,59.8
2024-07-25T06:04:09.1640525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.46558,60.5
2024-07-25T06:05:09.1684759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.43666,59.9
2024-07-25T06:06:09.1672834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.13443,60.7
2024-07-25T06:07:09.1669866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.0459,60.3
2024-07-25T06:08:09.1704463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12333,60.1
2024-07-25T06:09:09.1779461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.21833,59.9
2024-07-25T06:10:09.1777286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07049,59.4
2024-07-25T06:11:09.1676209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07704,60.1
2024-07-25T06:12:09.1701676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.22333,60.5
2024-07-25T06:13:09.1766379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.94,60.8
2024-07-25T06:14:09.1726419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.03607,59.6
2024-07-25T06:15:09.1785403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.09167,60.7
2024-07-25T06:16:09.1698212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.9246,59.5
2024-07-25T06:17:09.1694013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.61146,59.3
2024-07-25T06:18:09.1768194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.87665,62
2024-07-25T06:19:09.1712121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.85411,61.9
2024-07-25T06:20:09.1833803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.08167,62
2024-07-25T06:21:09.1794870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.57868,61.5
2024-07-25T06:22:09.1798556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.815,64.2
2024-07-25T06:23:09.1756008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.72947,61.5
2024-07-25T06:24:09.1824069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.095,61.8
2024-07-25T06:25:09.1801637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.09673,62.8
2024-07-25T06:26:09.1834269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.345,62.4
2024-07-25T06:27:09.1815629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.00656,61
2024-07-25T06:28:09.1829289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.84667,61.4
2024-07-25T06:29:09.1750499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.5295,64.4
2024-07-25T06:30:09.1728631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.06394,63.2
2024-07-25T06:31:09.1743933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.19505,66.9
2024-07-25T06:32:09.1812708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.35333,68.2
2024-07-25T06:33:09.1799076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.94426,67.5
2024-07-25T06:34:09.1766487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.25573,66.8
2024-07-25T06:35:09.1893120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.83,66.7
2024-07-25T06:36:09.1908819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.03667,67.4
2024-07-25T06:37:09.1927591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.975,67.3
2024-07-25T06:38:09.1820470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.20329,70.1
2024-07-25T06:39:09.1926474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.13,69.6
2024-07-25T06:40:09.1833301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.20984,69.8
2024-07-25T06:41:09.1836672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.62,69.7
2024-07-25T06:42:09.1818797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.31978,74
2024-07-25T06:43:09.1813317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.52295,73.3
2024-07-25T06:44:09.1891975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.66,73.3
2024-07-25T06:45:09.1804447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.72787,73.1
2024-07-25T06:46:09.1827750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.56334,72.1
2024-07-25T06:47:09.1824199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.44463,80.4
2024-07-25T06:48:09.1842006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.995,80.1
2024-07-25T06:49:09.1874963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.17835,89
2024-07-25T06:50:09.1946931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.86282,156
2024-07-25T06:51:09.1859900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.55253,237.2
2024-07-25T06:52:09.1883517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.23183,270.3
2024-07-25T06:53:09.1942885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.34667,270.5
2024-07-25T06:54:09.1897340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.31639,269.7
2024-07-25T06:55:09.1920035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270,269.9
2024-07-25T06:56:09.1984428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.025,270.4
2024-07-25T06:57:09.1889809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.1541,270
2024-07-25T06:58:09.1950092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18833,270
2024-07-25T06:59:09.1924297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.1082,270.2
2024-07-25T07:00:09.1872738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.8541,269.6
2024-07-25T07:01:09.2016111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.4,270.8
2024-07-25T07:02:09.1963897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.58197,270.2
2024-07-25T07:03:09.1882745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.73279,269.5
2024-07-25T07:04:09.2015824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.62,269.6
2024-07-25T07:05:09.1986803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.63115,269.1
2024-07-25T07:06:09.2010146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.89667,267.8
2024-07-25T07:07:09.1966118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.5,266.2
2024-07-25T07:08:09.2057120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.07667,266.3
2024-07-25T07:09:09.1937778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.09016,266.3
2024-07-25T07:10:09.2016476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.06333,266
2024-07-25T07:11:09.2035558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.37169,264.1
2024-07-25T07:12:09.2008903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.2131,261.6
2024-07-25T07:13:09.1964932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.36394,263.3
2024-07-25T07:14:09.2035076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.345,263.3
2024-07-25T07:15:09.1947352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.95738,262.8
2024-07-25T07:16:09.1997600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.09,263.3
2024-07-25T07:17:09.1998143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.44167,263.5
2024-07-25T07:18:09.2011854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.415,263.4
2024-07-25T07:19:09.1986190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.24918,263
2024-07-25T07:20:09.2025433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.11,263
2024-07-25T07:21:09.2012791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.26066,263.3
2024-07-25T07:22:09.2058242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.14667,263.2
2024-07-25T07:23:09.2108395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.115,262.8
2024-07-25T07:24:09.2054180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.03443,262.8
2024-07-25T07:25:09.2091740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.91,265.2
2024-07-25T07:26:09.2038089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.53771,265.8
2024-07-25T07:27:09.1991393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.9377,266.2
2024-07-25T07:28:09.2082954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.14333,266.4
2024-07-25T07:29:09.2072612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.30164,266.1
2024-07-25T07:30:09.2396404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.18167,265.5
2024-07-25T07:31:09.2465205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.16167,266.3
2024-07-25T07:32:09.2478948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.14667,266.2
2024-07-25T07:33:09.2393510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.09344,266.1
2024-07-25T07:34:09.2405916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.13167,266.3
2024-07-25T07:35:09.2420357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.06833,266.2
2024-07-25T07:36:09.2391115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.07213,265.9
2024-07-25T07:37:09.2374638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.01803,265.6
2024-07-25T07:38:09.2511266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.11,266.1
2024-07-25T07:39:09.2403197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.36557,266.8
2024-07-25T07:40:09.2431530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.975,266.9
2024-07-25T07:41:09.2413901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.0541,267.1
2024-07-25T07:42:09.2428964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.12667,267.3
2024-07-25T07:43:09.2350839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.27377,267.5
2024-07-25T07:44:09.2346958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.30656,267.4
2024-07-25T07:45:09.2335452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.31967,267.3
2024-07-25T07:46:09.2465599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.29667,267.2
2024-07-25T07:47:09.2494456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.075,266.8
2024-07-25T07:48:09.2481913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.20984,267.2
2024-07-25T07:49:09.2483695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.28167,267.2
2024-07-25T07:50:09.2396456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.29016,267.3
2024-07-25T07:51:09.2498517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.23833,267.2
2024-07-25T07:52:09.2478055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.15246,267.2
2024-07-25T07:53:09.2444379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.25902,267.4
2024-07-25T07:54:09.2411443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.27213,267.2
2024-07-25T07:55:09.2494232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.23833,267.1
2024-07-25T07:56:09.2512435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.975,267.1
2024-07-25T07:57:09.2469454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.02459,267.2
2024-07-25T07:58:09.2452004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.93443,266.6
2024-07-25T07:59:09.2461929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.575,266.7
2024-07-25T08:00:09.2487845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.9,267
2024-07-25T08:01:09.2384170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.96885,266.1
2024-07-25T08:02:09.2490584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.7633,262.8
2024-07-25T08:03:09.2575159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.30333,261.4
2024-07-25T08:04:09.2505984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.65075,257.2
2024-07-25T08:05:09.2451670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.43113,252.3
2024-07-25T08:06:09.2482672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.87001,250.5
2024-07-25T08:07:09.2407705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.48264,240.8
2024-07-25T08:08:09.2464268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.97329,234.8
2024-07-25T08:09:09.2513715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.06317,227.6
2024-07-25T08:10:09.2531772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.53169,223.2
2024-07-25T08:11:09.2427189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.4173,214.6
2024-07-25T08:12:09.2388259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.49676,207.8
2024-07-25T08:13:09.2475850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.22838,204.1
2024-07-25T08:14:09.2458848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.7065,197.2
2024-07-25T08:15:09.2513178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.30714,186.2
2024-07-25T08:16:09.2360360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.25649,176.7
2024-07-25T08:17:09.2399864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.3394,166.9
2024-07-25T08:18:09.2399597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.35916,163.7
2024-07-25T08:19:09.2468000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.82332,162.4
2024-07-25T08:20:09.2427515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.10323,158.3
2024-07-25T08:21:09.2325532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.97547,164.7
2024-07-25T08:22:09.2363045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.66167,164.2
2024-07-25T08:23:09.2404438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.79,164
2024-07-25T08:24:09.2453025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.74999,165.3
2024-07-25T08:25:09.2477584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.46502,164.2
2024-07-25T08:26:09.2455693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.25738,163.3
2024-07-25T08:27:09.2344309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.24913,161.9
2024-07-25T08:28:09.2374189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.3,160.9
2024-07-25T08:29:09.2345576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.75574,162.7
2024-07-25T08:30:09.2441205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.45333,161.4
2024-07-25T08:31:09.2347919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.54918,161.8
2024-07-25T08:32:09.2386949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.88332,164.4
2024-07-25T08:33:09.2349391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.50097,173.4
2024-07-25T08:34:09.2403209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.36889,208.2
2024-07-25T08:35:09.2403888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.1674,245.7
2024-07-25T08:36:09.2524384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.70009,249
2024-07-25T08:37:09.2519271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.64568,254
2024-07-25T08:38:09.2529045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.74479,269.8
2024-07-25T08:39:09.2333624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.12729,280.5
2024-07-25T08:40:09.2453015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.97666,278.4
2024-07-25T08:41:09.2467605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.18,278.6
2024-07-25T08:42:09.2467675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.49333,278.4
2024-07-25T08:43:09.2448237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.88033,277.7
2024-07-25T08:44:09.2479983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.01,277.8
2024-07-25T08:45:09.2485044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.88167,278.2
2024-07-25T08:46:09.2492957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.92801,283.8
2024-07-25T08:47:09.2454234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.40044,295.4
2024-07-25T08:48:09.2518017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.01532,307.7
2024-07-25T08:49:09.2512229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.27305,314.6
2024-07-25T08:50:09.2503334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.42596,324.4
2024-07-25T08:51:09.2404573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.37213,324.2
2024-07-25T08:52:09.2403444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.67869,324.8
2024-07-25T08:53:09.2378915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.65737,325.9
2024-07-25T08:54:09.2481908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.47333,325.6
2024-07-25T08:55:09.2376950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.1377,325.7
2024-07-25T08:56:09.2414224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.41167,324.8
2024-07-25T08:57:09.2489171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.31167,325.1
2024-07-25T08:58:09.2448946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.95738,324.5
2024-07-25T08:59:09.2406424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.17377,325
2024-07-25T09:00:09.2471385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.05,325.4
2024-07-25T09:01:09.2520970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.21667,325.4
2024-07-25T09:02:09.2519633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.97705,324.7
2024-07-25T09:03:09.2559494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.225,325.5
2024-07-25T09:04:09.2452953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.34098,324.8
2024-07-25T09:05:09.2454774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.99333,324.7
2024-07-25T09:06:09.2414050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.29836,325
2024-07-25T09:07:09.2546852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.29167,325.2
2024-07-25T09:08:09.2568424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.92333,324.7
2024-07-25T09:09:09.2512158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.31804,325.5
2024-07-25T09:10:09.2369004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.16557,324.9
2024-07-25T09:11:09.2390651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.42833,325.4
2024-07-25T09:12:09.2447003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.90666,325.2
2024-07-25T09:13:09.2553201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.225,325.5
2024-07-25T09:14:09.2438157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.28033,324.6
2024-07-25T09:15:09.2500337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.97333,325.4
2024-07-25T09:16:09.2571611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.33,324.8
2024-07-25T09:17:09.2538914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.6918,324.8
2024-07-25T09:18:09.2491670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.03443,325.4
2024-07-25T09:19:09.2503347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.19667,324.9
2024-07-25T09:20:09.2558262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.58335,327.3
2024-07-25T09:21:09.2494720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.10328,326.8
2024-07-25T09:22:09.2532767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.95167,326.5
2024-07-25T09:23:09.2502003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.65738,328.5
2024-07-25T09:24:09.2493289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.08524,328.1
2024-07-25T09:25:09.2552910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.17667,327.9
2024-07-25T09:26:09.2604858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.23833,328.3
2024-07-25T09:27:09.2492856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.07705,327.9
2024-07-25T09:28:09.2487705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.10328,328.3
2024-07-25T09:29:09.2501771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.05167,328.1
2024-07-25T09:30:09.2529063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.17667,328.1
2024-07-25T09:31:09.2622664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.99667,328.1
2024-07-25T09:32:09.2530133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.16066,328.5
2024-07-25T09:33:09.2596550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.05667,328.3
2024-07-25T09:34:09.2605135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.06833,328
2024-07-25T09:35:09.2582777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.63279,328.2
2024-07-25T09:36:09.2524616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.92295,328.2
2024-07-25T09:37:09.2532666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.61666,329.5
2024-07-25T09:38:09.2601189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.92331,327.8
2024-07-25T09:39:09.2559583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.93607,328
2024-07-25T09:40:09.2708016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.07167,328
2024-07-25T09:41:09.2684077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.07705,328.1
2024-07-25T09:42:09.2624034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.07869,328
2024-07-25T09:43:09.2592612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.11967,328.1
2024-07-25T09:44:09.2679331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.97666,327.9
2024-07-25T09:45:09.2691440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.22333,328.1
2024-07-25T09:46:09.2587578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.98689,327.4
2024-07-25T09:47:09.2601289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.88666,328.4
2024-07-25T09:48:09.2687563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.235,327.9
2024-07-25T09:49:09.2572780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.79836,327.8
2024-07-25T09:50:09.2663742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.14667,327.8
2024-07-25T09:51:09.2625868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.57541,327.8
2024-07-25T09:52:09.2766532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.04811,306.5
2024-07-25T09:53:09.2625887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.28841,264.1
2024-07-25T09:54:09.2710404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.04754,277.7
2024-07-25T09:55:09.2677938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.10667,282.4
2024-07-25T09:56:09.2722864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.35989,285.8
2024-07-25T09:57:09.2652976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.28038,289.4
2024-07-25T09:58:09.2656274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.18494,292.3
2024-07-25T09:59:09.2668123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.69334,294.3
2024-07-25T10:00:09.2715447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.47,294.6
2024-07-25T10:01:09.2692624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.0377,295.1
2024-07-25T10:02:09.2654598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.01311,294.9
2024-07-25T10:03:09.2700860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.92167,295
2024-07-25T10:04:09.2763109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.84,294.5
2024-07-25T10:05:09.2638633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.94918,295.4
2024-07-25T10:06:09.2626070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.31803,295.2
2024-07-25T10:07:09.2735467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.24667,295.4
2024-07-25T10:08:09.2698537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.05738,295.6
2024-07-25T10:09:09.2721048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.30833,295.1
2024-07-25T10:10:09.2786721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.925,295.1
2024-07-25T10:11:09.2729754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.13279,295
2024-07-25T10:12:09.2725607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.02131,294.8
2024-07-25T10:13:09.2756028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.01667,295
2024-07-25T10:14:09.2772826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.08,294.9
2024-07-25T10:15:09.2807530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.08,295.2
2024-07-25T10:16:09.2795401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.01148,294.8
2024-07-25T10:17:09.2820872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.20667,295.2
2024-07-25T10:18:09.2765580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.29836,295.4
2024-07-25T10:19:09.2813621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.96,294.9
2024-07-25T10:20:09.2722722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.84754,294.9
2024-07-25T10:21:09.2687208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.93443,295.4
2024-07-25T10:22:09.2806177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.43167,295.6
2024-07-25T10:23:09.2831041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.96,294.9
2024-07-25T10:24:09.2823703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.43443,295.8
2024-07-25T10:25:09.2873869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.59333,295.2
2024-07-25T10:26:09.2782170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.14098,295.1
2024-07-25T10:27:09.2756205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.23279,295.3
2024-07-25T10:28:09.2831040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.19667,295.2
2024-07-25T10:29:09.2838893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.075,295
2024-07-25T10:30:09.2873128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.17167,295
2024-07-25T10:31:09.2850669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.15246,294.8
2024-07-25T10:32:09.2876464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.14333,295.3
2024-07-25T10:33:09.2903615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.22333,295.2
2024-07-25T10:34:09.2799452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.28852,295.4
2024-07-25T10:35:09.2927731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.11667,295
2024-07-25T10:36:09.2780917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.15574,295.3
2024-07-25T10:37:09.2792274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.21167,295.3
2024-07-25T10:38:09.2824974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.16,295.2
2024-07-25T10:39:09.2875372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.19833,295.3
2024-07-25T10:40:09.2897317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.125,295.1
2024-07-25T10:41:09.2871756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.17705,295.3
2024-07-25T10:42:09.2803057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.19836,295.1
2024-07-25T10:43:09.2852338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.18167,295.1
2024-07-25T10:44:09.2846874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.11639,295.1
2024-07-25T10:45:09.2883745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.09167,295.2
2024-07-25T10:46:09.2921338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.11167,294.9
2024-07-25T10:47:09.2869014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.17541,295.3
2024-07-25T10:48:09.2827379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.11475,295
2024-07-25T10:49:09.2863338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.115,295.1
2024-07-25T10:50:09.2824329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.09836,295.3
2024-07-25T10:51:09.2909753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.18167,295.4
2024-07-25T10:52:09.2924120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.15333,295
2024-07-25T10:53:09.2904938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.07213,295.1
2024-07-25T10:54:09.2846555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.12787,295
2024-07-25T10:55:09.2881840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.125,295.4
2024-07-25T10:56:09.2978891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.15833,295.6
2024-07-25T10:57:09.3008050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.23833,295
2024-07-25T10:58:09.2867400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.17377,295.2
2024-07-25T10:59:09.2919071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.08333,294.9
2024-07-25T11:00:09.2936546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.04667,295.1
2024-07-25T11:01:09.2972188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.08167,295.2
2024-07-25T11:02:09.2971370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.06721,294.9
2024-07-25T11:03:09.2998190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.00833,294.8
2024-07-25T11:04:09.2981427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.04754,295.2
2024-07-25T11:05:09.2892308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.07869,294.8
2024-07-25T11:06:09.2992970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.11,294.9
2024-07-25T11:07:09.2945118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.14098,295.4
2024-07-25T11:08:09.2891164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.2082,295
2024-07-25T11:09:09.2895109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.035,294.9
2024-07-25T11:10:09.2990759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.26667,295.4
2024-07-25T11:11:09.2987929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.41475,295.4
2024-07-25T11:12:09.2928192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.08525,295.1
2024-07-25T11:13:09.2937309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.125,295.2
2024-07-25T11:14:09.2847883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.00328,295.1
2024-07-25T11:15:09.2933790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.89833,294.8
2024-07-25T11:16:09.2969880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.91333,295.1
2024-07-25T11:17:09.2961667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.13607,295.4
2024-07-25T11:18:09.2989577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.15333,295.1
2024-07-25T11:19:09.2998659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.25833,295.7
2024-07-25T11:20:09.2973317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.99346,297.6
2024-07-25T11:21:09.3025910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.96667,298.1
2024-07-25T11:22:09.2891528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.50328,299.2
2024-07-25T11:23:09.2919267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.105,300.7
2024-07-25T11:24:09.2969738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.83998,303.2
2024-07-25T11:25:09.3024421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.14833,304.6
2024-07-25T11:26:09.3021473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.15247,302.6
2024-07-25T11:27:09.3101642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.36191,291.4
2024-07-25T11:28:09.3049915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.29405,276.1
2024-07-25T11:29:09.3036134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.4185,283.8
2024-07-25T11:30:09.3008355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.08197,284.8
2024-07-25T11:31:09.3007455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.79672,284.2
2024-07-25T11:32:09.3061752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.97,284.1
2024-07-25T11:33:09.3020099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.15409,282.4
2024-07-25T11:34:09.3164111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.76,280.8
2024-07-25T11:35:09.3061795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.81803,279.4
2024-07-25T11:36:09.3010348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.13279,278.9
2024-07-25T11:37:09.3127659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.98167,278.7
2024-07-25T11:38:09.3093207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.87049,279
2024-07-25T11:39:09.3112701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.47839,274.6
2024-07-25T11:40:09.3076857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.10327,272.7
2024-07-25T11:41:09.3200846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.245,272.1
2024-07-25T11:42:09.3091634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.73116,270.6
2024-07-25T11:43:09.3125752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.37667,270.3
2024-07-25T11:44:09.3118956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.24754,270.6
2024-07-25T11:45:09.3088926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.32623,271.8
2024-07-25T11:46:09.3178583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.865,272.3
2024-07-25T11:47:09.3126765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.74428,274.2
2024-07-25T11:48:09.3181942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.235,274.3
2024-07-25T11:49:09.3078219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.42451,277
2024-07-25T11:50:09.3185121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.93833,279.1
2024-07-25T11:51:09.3149659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.9541,279
2024-07-25T11:52:09.3166134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.89522,274.2
2024-07-25T11:53:09.3229288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.39499,271.5
2024-07-25T11:54:09.3182877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.69016,273.1
2024-07-25T11:55:09.3208531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.68667,273
2024-07-25T11:56:09.3201051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.42621,275.1
2024-07-25T11:57:09.3113358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.81474,277.2
2024-07-25T11:58:09.3124589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.43672,280.5
2024-07-25T11:59:09.3208968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.42992,283.9
2024-07-25T12:00:09.3192689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.43434,288.2
2024-07-25T12:01:09.3159625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.09346,290.8
2024-07-25T12:02:09.3228425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.735,290.1
2024-07-25T12:03:09.3271964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.14667,290.1
2024-07-25T12:04:09.3278496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.035,290.1
2024-07-25T12:05:09.3263956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.09672,290.3
2024-07-25T12:06:09.3206512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.17213,290
2024-07-25T12:07:09.3315717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.935,290.1
2024-07-25T12:08:09.3203836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.33607,290.8
2024-07-25T12:09:09.3259891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.35167,290.1
2024-07-25T12:10:09.3218970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.99836,290.4
2024-07-25T12:11:09.3276077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.23333,290.2
2024-07-25T12:12:09.3185416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.09672,290
2024-07-25T12:13:09.3250496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.09167,290.1
2024-07-25T12:14:09.3241348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.33115,290.3
2024-07-25T12:15:09.3323796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.21833,290.3
2024-07-25T12:16:09.3284619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.16066,290.2
2024-07-25T12:17:09.3299735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.08333,290
2024-07-25T12:18:09.3296047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.2082,292.5
2024-07-25T12:19:09.3313055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.02,293.1
2024-07-25T12:20:09.3282803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.19508,293.3
2024-07-25T12:21:09.3298426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.87776,338.6
2024-07-25T12:22:09.3377006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.10213,330.1
2024-07-25T12:23:09.3331240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.23934,328.6
2024-07-25T12:24:09.3351463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.11,329.6
2024-07-25T12:25:09.3426550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.73333,330
2024-07-25T12:26:09.3397270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.2,330.3
2024-07-25T12:27:09.3316376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.06229,330
2024-07-25T12:28:09.3400606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.125,329.9
2024-07-25T12:29:09.3438433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.03,330.1
2024-07-25T12:30:09.3394781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.02131,330.3
2024-07-25T12:31:09.3418407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.125,330.6
2024-07-25T12:32:09.3381305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.3328,332.1
2024-07-25T12:33:09.3352252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.94754,331.9
2024-07-25T12:34:09.3428343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.07333,332
2024-07-25T12:35:09.3354756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.4082,332.2
2024-07-25T12:36:09.3384942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.23667,331.8
2024-07-25T12:37:09.3327733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.25738,332
2024-07-25T12:38:09.3364622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.21834,332.3
2024-07-25T12:39:09.3417542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.245,332.5
2024-07-25T12:40:09.3406189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.21147,333.1
2024-07-25T12:41:09.3409535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.41833,332.4
2024-07-25T12:42:09.3330905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.32623,332.5
2024-07-25T12:43:09.3364523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.46,332.6
2024-07-25T12:44:09.3443109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.355,332.2
2024-07-25T12:45:09.3468246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.29333,332.3
2024-07-25T12:46:09.3475146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.19167,332.6
2024-07-25T12:47:09.3472353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.57705,333
2024-07-25T12:48:09.3383569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.44426,332
2024-07-25T12:49:09.3346830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.97705,332.4
2024-07-25T12:50:09.3487499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.27333,332.6
2024-07-25T12:51:09.3474451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.17377,332.2
2024-07-25T12:52:09.3434776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.40328,331.6
2024-07-25T12:53:09.3476975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.28333,332
2024-07-25T12:54:09.3453865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.06721,332
2024-07-25T12:55:09.3404478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.19672,332.1
2024-07-25T12:56:09.3499783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.52167,332.2
2024-07-25T12:57:09.3386098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.24098,333
2024-07-25T12:58:09.3530106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.51833,332.2
2024-07-25T12:59:09.3392677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.32295,332.1
2024-07-25T13:00:09.3486128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.05667,331.7
2024-07-25T13:01:09.3515454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.055,332.3
2024-07-25T13:02:09.3485945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.18852,332.5
2024-07-25T13:03:09.3544238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.28167,332.7
2024-07-25T13:04:09.3425768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.19508,331.8
2024-07-25T13:05:09.3466756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.075,332
2024-07-25T13:06:09.3521439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.15333,332.1
2024-07-25T13:07:09.3462252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.39016,332
2024-07-25T13:08:09.3456282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.13443,332.1
2024-07-25T13:09:09.3451317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.25082,332.4
2024-07-25T13:10:09.3553974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.27833,332.6
2024-07-25T13:11:09.3530349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.3377,331.8
2024-07-25T13:12:09.3578016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.05,332.7
2024-07-25T13:13:09.3621390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.345,332.3
2024-07-25T13:14:09.3531348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.08523,333.7
2024-07-25T13:15:09.3474493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.22131,333.8
2024-07-25T13:16:09.3589633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.195,334.6
2024-07-25T13:17:09.3480195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.3164,334
2024-07-25T13:18:09.3526147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.19833,334.6
2024-07-25T13:19:09.3560749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.43333,334.7
2024-07-25T13:20:09.3583074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.2,334
2024-07-25T13:21:09.3621824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.98667,334.4
2024-07-25T13:22:09.3567921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.36557,335.1
2024-07-25T13:23:09.3682984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.13667,334.3
2024-07-25T13:24:09.3601071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.13279,334.2
2024-07-25T13:25:09.3619876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.15,334.6
2024-07-25T13:26:09.3509359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.27049,334.2
2024-07-25T13:27:09.3541964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.99,333.7
2024-07-25T13:28:09.3650968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.03333,334.3
2024-07-25T13:29:09.3590489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.24098,334.9
2024-07-25T13:30:09.3536543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.20492,334.2
2024-07-25T13:31:09.3647924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.01333,334.3
2024-07-25T13:32:09.3571567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.30492,334.2
2024-07-25T13:33:09.3585070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.38833,334.5
2024-07-25T13:34:09.3635121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.07667,334.1
2024-07-25T13:35:09.3686038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.12833,334.4
2024-07-25T13:36:09.3592748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.10656,334.9
2024-07-25T13:37:09.3641477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.58167,334.2
2024-07-25T13:38:09.3529322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.21148,334.3
2024-07-25T13:39:09.3632232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.07,334.2
2024-07-25T13:40:09.3673425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.20333,334.1
2024-07-25T13:41:09.3660885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.11148,334.2
2024-07-25T13:42:09.3677611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.055,334.2
2024-07-25T13:43:09.3581107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.32295,334.5
2024-07-25T13:44:09.3729231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.04167,334.2
2024-07-25T13:45:09.3623527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.05246,334.4
2024-07-25T13:46:09.3696366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.31833,334.3
2024-07-25T13:47:09.3565353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.30328,334.4
2024-07-25T13:48:09.3695670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.31,334
2024-07-25T13:49:09.3573429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.30656,334
2024-07-25T13:50:09.3653785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.37667,334.5
2024-07-25T13:51:09.3678466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.35167,334.9
2024-07-25T13:52:09.3664099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.04746,330.4
2024-07-25T13:53:09.3569089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.42295,329
2024-07-25T13:54:09.3669496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.07,329.4
2024-07-25T13:55:09.3714163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.11167,329.3
2024-07-25T13:56:09.3626865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.21148,329.6
2024-07-25T13:57:09.3764412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.405,328.9
2024-07-25T13:58:09.3776605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.37667,329.1
2024-07-25T13:59:09.3707026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.09016,329
2024-07-25T14:00:09.3706385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.16722,329.3
2024-07-25T14:01:09.3733817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.14167,329.2
2024-07-25T14:02:09.3739418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.45667,329.3
2024-07-25T14:03:09.3801517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.22333,329.6
2024-07-25T14:04:09.3698793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.39672,329.5
2024-07-25T14:05:09.3833638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.22833,329.1
2024-07-25T14:06:09.3737394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.10984,329
2024-07-25T14:07:09.3816985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.18,329.2
2024-07-25T14:08:09.3755451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.09508,329.1
2024-07-25T14:09:09.3733029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.1,329.3
2024-07-25T14:10:09.3820368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.405,329.8
2024-07-25T14:11:09.3814494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.25738,329
2024-07-25T14:12:09.3826610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.185,329.2
2024-07-25T14:13:09.3862966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.23333,329.6
2024-07-25T14:14:09.3670307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.74159,2.3
2024-07-25T14:15:09.3674296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.71797,62
2024-07-25T14:16:09.3773036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.05594,55.9
2024-07-25T14:17:09.3788146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.4317,59.1
2024-07-25T14:18:09.3822183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.295,61.3
2024-07-25T14:19:09.3712464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.86885,62.6
2024-07-25T14:20:09.3712145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.37377,63
2024-07-25T14:21:09.3728448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.475,63
2024-07-25T14:22:09.3741809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.42667,63.3
2024-07-25T14:23:09.3746864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.54833,62.5
2024-07-25T14:24:09.3739162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.1,61.9
2024-07-25T14:25:09.3762577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.27,63
2024-07-25T14:26:09.3869132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.42,62.2
2024-07-25T14:27:09.3802823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.33443,61.4
2024-07-25T14:28:09.3797427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.56557,60.7
2024-07-25T14:29:09.3878396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.145,59.5
2024-07-25T14:30:09.3880269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06,60.4
2024-07-25T14:31:09.3783614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.44918,60
2024-07-25T14:32:09.3756674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.11311,60.2
2024-07-25T14:33:09.3878247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.255,60.6
2024-07-25T14:34:09.3932689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.255,60.8
2024-07-25T14:35:09.3879140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.17705,60.3
2024-07-25T14:36:09.3902183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.28333,60.5
2024-07-25T14:37:09.3835531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.28688,60.2
2024-07-25T14:38:09.3803701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.3,59.7
2024-07-25T14:39:09.3869106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.22833,59.7
2024-07-25T14:40:09.3915401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.78667,60
2024-07-25T14:41:09.3886947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.09836,60.4
2024-07-25T14:42:09.3907059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.45667,60.4
2024-07-25T14:43:09.3844621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15902,59.6
2024-07-25T14:44:09.3870330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.18,60.4
2024-07-25T14:45:09.3872890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.24333,60
2024-07-25T14:46:09.3850070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.08689,60
2024-07-25T14:47:09.3914703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.29333,60.9
2024-07-25T14:48:09.3898114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.2918,60.3
2024-07-25T14:49:09.3881256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.28852,60.3
2024-07-25T14:50:09.3913092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.54167,60.6
2024-07-25T14:51:09.3941802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.40833,61.2
2024-07-25T14:52:09.4000117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.27,60.2
2024-07-25T14:53:09.3939202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.40164,60.9
2024-07-25T14:54:09.3980389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.42833,60.7
2024-07-25T14:55:09.3871589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.26885,60.1
2024-07-25T14:56:09.3909456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14833,60.4
2024-07-25T14:57:09.3884379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.48525,60.7
2024-07-25T14:58:09.3988639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.24,60.8
2024-07-25T14:59:09.3989342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.40833,59.8
2024-07-25T15:00:09.3964052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14262,60.8
2024-07-25T15:01:09.3947647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20984,59.9
2024-07-25T15:02:09.3981089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.23333,60
2024-07-25T15:03:09.4062555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14667,59.7
2024-07-25T15:04:09.4044151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.21639,60.1
2024-07-25T15:05:09.4008571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.10328,61.2
2024-07-25T15:06:09.3904432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17213,61.1
2024-07-25T15:07:09.3957509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.73833,62.2
2024-07-25T15:08:09.4047482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.22833,62.3
2024-07-25T15:09:09.4072339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.03833,62.3
2024-07-25T15:10:09.4026932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.1541,62.5
2024-07-25T15:11:09.4076737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.09833,62.2
2024-07-25T15:12:09.3963882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.22787,62.1
2024-07-25T15:13:09.3955699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.01967,62.4
2024-07-25T15:14:09.3942681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.16721,62.2
2024-07-25T15:15:09.4033933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.28667,61.6
2024-07-25T15:16:09.4029420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.93934,62.5
2024-07-25T15:17:09.3938703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.25738,61.9
2024-07-25T15:18:09.4085976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.29333,62.3
2024-07-25T15:19:09.4000987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.14262,62
2024-07-25T15:20:09.4073193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.08167,62.3
2024-07-25T15:21:09.4016475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.21311,62.2
2024-07-25T15:22:09.3996060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.1082,62
2024-07-25T15:23:09.3992007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.20984,62.3
2024-07-25T15:24:09.4037980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.10667,61.7
2024-07-25T15:25:09.4015052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.21312,62.3
2024-07-25T15:26:09.4106758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.15833,62.2
2024-07-25T15:27:09.4032160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.96393,61.6
2024-07-25T15:28:09.4150809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.075,64.3
2024-07-25T15:29:09.4044634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.28361,64.2
2024-07-25T15:30:09.4169537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.34333,64.2
2024-07-25T15:31:09.4111324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.99016,63.8
2024-07-25T15:32:09.4127435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.17,64.3
2024-07-25T15:33:09.4173339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.145,63.9
2024-07-25T15:34:09.4192883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.06833,64
2024-07-25T15:35:09.4078614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.05246,63.9
2024-07-25T15:36:09.4152690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.09167,64.3
2024-07-25T15:37:09.4102704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.30498,61.2
2024-07-25T15:38:09.4205258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.09833,61.3
2024-07-25T15:39:09.4169137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.33607,61.2
2024-07-25T15:40:09.4207626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.125,61.2
2024-07-25T15:41:09.4185842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.99836,61.2
2024-07-25T15:42:09.4233102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.48333,61.4
2024-07-25T15:43:09.4185339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.32295,61.3
2024-07-25T15:44:09.4215924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.90334,60.2
2024-07-25T15:45:09.4144130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04098,60.2
2024-07-25T15:46:09.4211561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10167,59.8
2024-07-25T15:47:09.4142440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07377,60.2
2024-07-25T15:48:09.4163282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12333,59.9
2024-07-25T15:49:09.4198701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.985,60.3
2024-07-25T15:50:09.4199403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.21,59.9
2024-07-25T15:51:09.4183672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.54602,68.1
2024-07-25T15:52:09.4203529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.44164,70.4
2024-07-25T15:53:09.4140468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.24918,70.3
2024-07-25T15:54:09.4250397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.185,70.2
2024-07-25T15:55:09.4176794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.37049,70
2024-07-25T15:56:09.4171592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.10492,70.4
2024-07-25T15:57:09.4182201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.19667,70.2
2024-07-25T15:58:09.4165036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.17541,70.2
2024-07-25T15:59:09.4180053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.21667,70.3
2024-07-25T16:00:09.4205229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.48667,70.6
2024-07-25T16:01:09.4164674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.53607,70.4
2024-07-25T16:02:09.4208772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.82667,69.7
2024-07-25T16:03:09.4194799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.02295,70.4
2024-07-25T16:04:09.4238320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.56361,48.5
2024-07-25T16:05:09.4184099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.69671,49
2024-07-25T16:06:09.4207727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.51667,49.8
2024-07-25T16:07:09.4278270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.86167,50.8
2024-07-25T16:08:09.4195157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.15082,49.3
2024-07-25T16:09:09.4175443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.06721,49.6
2024-07-25T16:10:09.4179435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.905,50.3
2024-07-25T16:11:09.4223981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.01167,50.1
2024-07-25T16:12:09.4280605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.08167,50
2024-07-25T16:13:09.4294085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.92333,50.3
2024-07-25T16:14:09.4224289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.05574,49.6
2024-07-25T16:15:09.4254254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.005,49.8
2024-07-25T16:16:09.4283008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.79667,49.9
2024-07-25T16:17:09.4298568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.03333,50
2024-07-25T16:18:09.4308331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.07667,50.3
2024-07-25T16:19:09.4237731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.91281,58.5
2024-07-25T16:20:09.4286003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.64166,57.8
2024-07-25T16:21:09.4336416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.30501,59.4
2024-07-25T16:22:09.4212831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.42131,58.8
2024-07-25T16:23:09.4308731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.75,58.3
2024-07-25T16:24:09.4335957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.25,58
2024-07-25T16:25:09.4283487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.06066,57.9
2024-07-25T16:26:09.4220277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.34592,55.9
2024-07-25T16:27:09.4227421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.22167,56.2
2024-07-25T16:28:09.4386706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.23,56.2
2024-07-25T16:29:09.4335807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.92131,55.7
2024-07-25T16:30:09.4238620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.19836,56.1
2024-07-25T16:31:09.4266951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.29,56.4
2024-07-25T16:32:09.4267704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.35667,56.2
2024-07-25T16:33:09.4316469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.17667,55.7
2024-07-25T16:34:09.4396179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.25,56.2
2024-07-25T16:35:09.4264712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.35082,55.9
2024-07-25T16:36:09.4385795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.65167,57.2
2024-07-25T16:37:09.4321089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.30492,57
2024-07-25T16:38:09.4290771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.28033,57.4
2024-07-25T16:39:09.4381864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.19833,57.6
2024-07-25T16:40:09.4289865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.17213,56.9
2024-07-25T16:41:09.4414933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.35167,56.7
2024-07-25T16:42:09.4308863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.07213,58.1
2024-07-25T16:43:09.4335949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.31667,58.2
2024-07-25T16:44:09.4332111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.07049,58.2
2024-07-25T16:45:09.4340963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.43667,58.5
2024-07-25T16:46:09.4323432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.26393,58.5
2024-07-25T16:47:09.4341389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.20167,58.2
2024-07-25T16:48:09.4295906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.30819,59.3
2024-07-25T16:49:09.4311647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.39666,58.2
2024-07-25T16:50:09.4333591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.08167,58.3
2024-07-25T16:51:09.4331843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.48852,58.7
2024-07-25T16:52:09.4424966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.35,58.5
2024-07-25T16:53:09.4441392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.23833,58.1
2024-07-25T16:54:09.4365021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.14918,58.5
2024-07-25T16:55:09.4373530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.28167,58.3
2024-07-25T16:56:09.4418577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.095,58.2
2024-07-25T16:57:09.4380849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.28197,58.1
2024-07-25T16:58:09.4406863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16833,58.2
2024-07-25T16:59:09.4474184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.345,58.3
2024-07-25T17:00:09.4425046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.3377,58.1
2024-07-25T17:01:09.4446306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.13833,58
2024-07-25T17:02:09.4393089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.3082,58.1
2024-07-25T17:03:09.4422048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.135,58.4
2024-07-25T17:04:09.4472468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.32667,58.5
2024-07-25T17:05:09.4534247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.30667,58.5
2024-07-25T17:06:09.4506705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16393,57.8
2024-07-25T17:07:09.4573508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.91499,55.9
2024-07-25T17:08:09.4525827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.0918,55.9
2024-07-25T17:09:09.4459699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.63115,55.3
2024-07-25T17:10:09.4587146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.21,55.2
2024-07-25T17:11:09.4527306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.13279,55.4
2024-07-25T17:12:09.4629270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.19667,55.3
2024-07-25T17:13:09.4520287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.37869,55.1
2024-07-25T17:14:09.4568653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.22167,55.2
2024-07-25T17:15:09.4571847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.315,55.2
2024-07-25T17:16:09.4546030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.36721,55.3
2024-07-25T17:17:09.4620143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.22667,55.4
2024-07-25T17:18:09.4483870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.34426,55.2
2024-07-25T17:19:09.4645964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.37833,55.4
2024-07-25T17:20:09.4519600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.37541,55.3
2024-07-25T17:21:09.4564670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.32,55.3
2024-07-25T17:22:09.4509144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.31803,55.4
2024-07-25T17:23:09.4566336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.35667,55.2
2024-07-25T17:24:09.4625259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.19167,55.1
2024-07-25T17:25:09.4584696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.15246,55.1
2024-07-25T17:26:09.4527383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.16885,55.4
2024-07-25T17:27:09.4576471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.21333,55.2
2024-07-25T17:28:09.4540560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.40656,56
2024-07-25T17:29:09.4558636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.22167,55.2
2024-07-25T17:30:09.4596066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.11333,54.7
2024-07-25T17:31:09.4621089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.185,55.4
2024-07-25T17:32:09.4631927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.28667,55.2
2024-07-25T17:33:09.4573054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.14262,54.9
2024-07-25T17:34:09.4627006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.28667,55.5
2024-07-25T17:35:09.4588377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.1377,55.1
2024-07-25T17:36:09.4590200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.13667,54.5
2024-07-25T17:37:09.4575921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.03771,55.4
2024-07-25T17:38:09.4569303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.54098,54.9
2024-07-25T17:39:09.4605620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.195,55.7
2024-07-25T17:40:09.4687081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.97826,52.6
2024-07-25T17:41:09.4573506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.59297,20.8
2024-07-25T17:42:09.4566832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.75725,312.9
2024-07-25T17:43:09.4718382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.87222,286.1
2024-07-25T17:44:09.4629572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.92952,288.1
2024-07-25T17:45:09.4652173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.89,288.5
2024-07-25T17:46:09.4602424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.16233,293.4
2024-07-25T17:47:09.4688520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.36667,292.3
2024-07-25T17:48:09.4649500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.64099,293.7
2024-07-25T17:49:09.4649635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.91333,293.2
2024-07-25T17:50:09.4663368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.91,293.2
2024-07-25T17:51:09.4616902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.26721,293.1
2024-07-25T17:52:09.4653656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.085,293.4
2024-07-25T17:53:09.4692144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.25167,293.2
2024-07-25T17:54:09.4704146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.92167,293
2024-07-25T17:55:09.4742775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.31167,293.1
2024-07-25T17:56:09.4656602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.20492,292.9
2024-07-25T17:57:09.4734976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.35333,293.1
2024-07-25T17:58:09.4682805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.99672,293.2
2024-07-25T17:59:09.4812758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.06167,293.3
2024-07-25T18:00:09.4677163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.38033,293.5
2024-07-25T18:01:09.4719692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.16,293.5
2024-07-25T18:02:09.4754465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.6883,290.4
2024-07-25T18:03:09.4736142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.8082,291.1
2024-07-25T18:04:09.4741765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.78049,326.6
2024-07-25T18:05:09.4761740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.11017,331.5
2024-07-25T18:06:09.4719380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.20164,332.8
2024-07-25T18:07:09.4803350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.43667,333.4
2024-07-25T18:08:09.4722172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.2754,331.6
2024-07-25T18:09:09.4767933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.77167,332
2024-07-25T18:10:09.4842700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.09167,332
2024-07-25T18:11:09.4842687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.07377,332.1
2024-07-25T18:12:09.4832976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.00486,329
2024-07-25T18:13:09.4823714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.99836,328.5
2024-07-25T18:14:09.4734117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.85738,328.7
2024-07-25T18:15:09.4749484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.26833,329.3
2024-07-25T18:16:09.4835119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.08333,328.8
2024-07-25T18:17:09.4851697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.155,329
2024-07-25T18:18:09.4769545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.00656,329.3
2024-07-25T18:19:09.4862518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.35667,329.1
2024-07-25T18:20:09.4821587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.11967,328.7
2024-07-25T18:21:09.4804590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.1082,329
2024-07-25T18:22:09.4824623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.72,328.9
2024-07-25T18:23:09.4813440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.0377,328.9
2024-07-25T18:24:09.4783233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.1541,329.2
2024-07-25T18:25:09.4796683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.97833,328.8
2024-07-25T18:26:09.4754559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.01148,328.8
2024-07-25T18:27:09.4796843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.00333,329.3
2024-07-25T18:28:09.4823910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.05,329.4
2024-07-25T18:29:09.4885178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.17667,329
2024-07-25T18:30:09.4815424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.32459,329.6
2024-07-25T18:31:09.4832867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.27167,329.6
2024-07-25T18:32:09.4812960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.47039,332.6
2024-07-25T18:33:09.4864263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.01667,333.2
2024-07-25T18:34:09.4931552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.01333,333.3
2024-07-25T18:35:09.4904374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.98687,330.7
2024-07-25T18:36:09.4891310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.98197,331.1
2024-07-25T18:37:09.4881804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.68314,325.3
2024-07-25T18:38:09.4862732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.1688,328.3
2024-07-25T18:39:09.4924149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.16167,327.8
2024-07-25T18:40:09.4981174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.6517,325.5
2024-07-25T18:41:09.4875691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.37049,326.1
2024-07-25T18:42:09.4905647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.76521,322.5
2024-07-25T18:43:09.4979079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.18566,328.6
2024-07-25T18:44:09.4932755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.64918,329.5
2024-07-25T18:45:09.4897121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.91148,328.8
2024-07-25T18:46:09.4947373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.87,327.8
2024-07-25T18:47:09.4883558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.10984,327.8
2024-07-25T18:48:09.4897561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.91,328.1
2024-07-25T18:49:09.4876151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.23279,328
2024-07-25T18:50:09.5009053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.03333,328.2
2024-07-25T18:51:09.4966914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.1459,328.1
2024-07-25T18:52:09.5015117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.86667,328
2024-07-25T18:53:09.4969939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.18852,327.8
2024-07-25T18:54:09.5064835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.06,328.1
2024-07-25T18:55:09.4915605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.91689,294.7
2024-07-25T18:56:09.4941766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.64137,232.7
2024-07-25T18:57:09.4988441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.4244,239.8
2024-07-25T18:58:09.5052267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.95502,238
2024-07-25T18:59:09.4979959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.2821,244.3
2024-07-25T19:00:09.4962814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.01475,244.3
2024-07-25T19:01:09.4970106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.61001,243.4
2024-07-25T19:02:09.5040739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.06168,241.8
2024-07-25T19:03:09.4956716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08033,242.1
2024-07-25T19:04:09.5089450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.10833,242.1
2024-07-25T19:05:09.5015732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.80327,240
2024-07-25T19:06:09.5090170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.03833,240.9
2024-07-25T19:07:09.5160943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.075,241
2024-07-25T19:08:09.5148309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.6459,241.3
2024-07-25T19:09:09.5167208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1,241.5
2024-07-25T19:10:09.5074715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.39016,241.1
2024-07-25T19:11:09.5100056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.48167,242.3
2024-07-25T19:12:09.5115235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.475,241
2024-07-25T19:13:09.5201033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21667,240.9
2024-07-25T19:14:09.5182553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.37705,241.6
2024-07-25T19:15:09.5107716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.83115,242.2
2024-07-25T19:16:09.5089728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.86878,239.4
2024-07-25T19:17:09.5068647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.27213,239.1
2024-07-25T19:18:09.5235764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08833,238.9
2024-07-25T19:19:09.5150238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.05082,238.9
2024-07-25T19:20:09.5032903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.20492,239.4
2024-07-25T19:21:09.5094866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.81167,238.8
2024-07-25T19:22:09.5047400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.92951,239
2024-07-25T19:23:09.5038693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.11312,238.5
2024-07-25T19:24:09.5019995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.88689,239.1
2024-07-25T19:25:09.5141042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.02333,239.3
2024-07-25T19:26:09.5180287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07167,238.9
2024-07-25T19:27:09.5097104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.03443,239.1
2024-07-25T19:28:09.5044578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17541,239.1
2024-07-25T19:29:09.5122544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.95667,238.8
2024-07-25T19:30:09.5060229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.11475,239.3
2024-07-25T19:31:09.5150327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17667,239.5
2024-07-25T19:32:09.5154096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17167,238.9
2024-07-25T19:33:09.5075212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.18852,239
2024-07-25T19:34:09.5120952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.02167,238.9
2024-07-25T19:35:09.5179566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.25667,239
2024-07-25T19:36:09.5114323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.27049,239.3
2024-07-25T19:37:09.5057145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.22623,239.2
2024-07-25T19:38:09.5096056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18167,240.2
2024-07-25T19:39:09.5143658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19,240.1
2024-07-25T19:40:09.5091362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25574,240.3
2024-07-25T19:41:09.5162801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16667,240
2024-07-25T19:42:09.5087572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25902,240.5
2024-07-25T19:43:09.5129257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.115,239.8
2024-07-25T19:44:09.5210035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.23,240.1
2024-07-25T19:45:09.5213788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.20667,240.4
2024-07-25T19:46:09.5075817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06229,240.5
2024-07-25T19:47:09.5183485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25167,239.8
2024-07-25T19:48:09.5196393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07,239.8
2024-07-25T19:49:09.5170032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.81967,239.1
2024-07-25T19:50:09.5113352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00492,239.2
2024-07-25T19:51:09.5134838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10333,238.8
2024-07-25T19:52:09.5223646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10333,239.3
2024-07-25T19:53:09.5184550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08525,239.3
2024-07-25T19:54:09.5136139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.06557,238.9
2024-07-25T19:55:09.5215458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.04667,239
2024-07-25T19:56:09.5315005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.96,239.4
2024-07-25T19:57:09.5257074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.34098,239.2
2024-07-25T19:58:09.5266619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.26333,239.4
2024-07-25T19:59:09.5192098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12623,239.1
2024-07-25T20:00:09.5303359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14833,239.6
2024-07-25T20:01:09.5275826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.80821,241.5
2024-07-25T20:02:09.5213992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22623,240.8
2024-07-25T20:03:09.5213068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15902,239.9
2024-07-25T20:04:09.5277852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.02833,240.1
2024-07-25T20:05:09.5249745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.95902,240.2
2024-07-25T20:06:09.5277106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.10833,239.7
2024-07-25T20:07:09.5335948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.91833,239.9
2024-07-25T20:08:09.5253453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.87213,239.9
2024-07-25T20:09:09.5243858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.96066,239.9
2024-07-25T20:10:09.5365206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12,240.3
2024-07-25T20:11:09.5339448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.23116,238.9
2024-07-25T20:12:09.5250363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.39016,239
2024-07-25T20:13:09.5252521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.015,238.9
2024-07-25T20:14:09.5346877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10333,238.9
2024-07-25T20:15:09.5255965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.97377,239.2
2024-07-25T20:16:09.5278260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.36001,242.5
2024-07-25T20:17:09.5258418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.24262,242.2
2024-07-25T20:18:09.5299323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.09667,241.9
2024-07-25T20:19:09.5279039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12623,241.9
2024-07-25T20:20:09.5309892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11667,242.4
2024-07-25T20:21:09.5309338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.2,242.5
2024-07-25T20:22:09.5384355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.45,240.9
2024-07-25T20:23:09.5269217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08361,241.1
2024-07-25T20:24:09.5309522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.26333,241.1
2024-07-25T20:25:09.5354781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10833,241.4
2024-07-25T20:26:09.5417216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.00165,243.3
2024-07-25T20:27:09.5349975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.33279,243.1
2024-07-25T20:28:09.5388231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.25167,243.3
2024-07-25T20:29:09.5423409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.225,243.6
2024-07-25T20:30:09.5420856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.19672,243.2
2024-07-25T20:31:09.5324101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.70492,243.8
2024-07-25T20:32:09.5451796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.01667,244.2
2024-07-25T20:33:09.5358922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.18525,244.3
2024-07-25T20:34:09.5385116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.16667,244.2
2024-07-25T20:35:09.5384550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.12459,244
2024-07-25T20:36:09.5338172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.96721,243.9
2024-07-25T20:37:09.5464458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.53333,242.8
2024-07-25T20:38:09.5455457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.9459,242.8
2024-07-25T20:39:09.5397304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.36229,241.7
2024-07-25T20:40:09.5480625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.81667,241.9
2024-07-25T20:41:09.5406531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.87541,242
2024-07-25T20:42:09.5483868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99167,241.7
2024-07-25T20:43:09.5466993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.79344,242.1
2024-07-25T20:44:09.5494392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.77167,241.7
2024-07-25T20:45:09.5385485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.84262,241.7
2024-07-25T20:46:09.5440255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.89333,242.3
2024-07-25T20:47:09.5462591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05333,242.3
2024-07-25T20:48:09.5558682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05833,242.6
2024-07-25T20:49:09.5512083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.02951,242.8
2024-07-25T20:50:09.5450426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.19016,243.3
2024-07-25T20:51:09.5556802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.045,243
2024-07-25T20:52:09.5500943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.95574,242.7
2024-07-25T20:53:09.5557101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.88167,243.4
2024-07-25T20:54:09.5568225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.07833,242.7
2024-07-25T20:55:09.5459290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.93443,242.7
2024-07-25T20:56:09.5513689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.95,243.2
2024-07-25T20:57:09.5562992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.075,242.8
2024-07-25T20:58:09.5514598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.25736,240.8
2024-07-25T20:59:09.5545462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.965,240.9
2024-07-25T21:00:09.5526384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10164,240.9
2024-07-25T21:01:09.5504694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08361,241
2024-07-25T21:02:09.5494715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.9918,241
2024-07-25T21:03:09.5500306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.015,241.2
2024-07-25T21:04:09.5448021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.04426,241
2024-07-25T21:05:09.5468009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16167,241
2024-07-25T21:06:09.5458517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.01967,240.9
2024-07-25T21:07:09.5541852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.91833,241.1
2024-07-25T21:08:09.5410840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12131,241.1
2024-07-25T21:09:09.5521266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.02167,241
2024-07-25T21:10:09.5496803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1377,241.2
2024-07-25T21:11:09.5461316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1541,241.3
2024-07-25T21:12:09.5528560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.6333,244
2024-07-25T21:13:09.5497448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.88494,264.1
2024-07-25T21:14:09.5471653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.39667,260.5
2024-07-25T21:15:09.5500056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.61091,272.5
2024-07-25T21:16:09.5581892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.58351,284.2
2024-07-25T21:17:09.5480199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.81149,283.2
2024-07-25T21:18:09.5463953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.46554,280.6
2024-07-25T21:19:09.5562103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.91165,280.8
2024-07-25T21:20:09.5580943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.28833,281.7
2024-07-25T21:21:09.5559605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.77046,278.6
2024-07-25T21:22:09.5481102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.03932,276.7
2024-07-25T21:23:09.5593607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.26167,277.2
2024-07-25T21:24:09.5523932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.20982,279.4
2024-07-25T21:25:09.5510915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.21967,278.5
2024-07-25T21:26:09.5540248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.025,279.1
2024-07-25T21:27:09.5509335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.44262,278.8
2024-07-25T21:28:09.5581964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.22833,279.9
2024-07-25T21:29:09.5571307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.16885,279.2
2024-07-25T21:30:09.5635675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.43833,280.2
2024-07-25T21:31:09.5622271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.6588,285.7
2024-07-25T21:32:09.5523633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.4869,288.4
2024-07-25T21:33:09.5642541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.82833,288.7
2024-07-25T21:34:09.5646131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.64667,290.1
2024-07-25T21:35:09.5612369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.00656,290.2
2024-07-25T21:36:09.5630111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.83,290.9
2024-07-25T21:37:09.5539454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.97049,291.2
2024-07-25T21:38:09.5684244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.95168,289.3
2024-07-25T21:39:09.5676556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.98197,288.9
2024-07-25T21:40:09.5615943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.36899,285.2
2024-07-25T21:41:09.5657948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.87333,284.9
2024-07-25T21:42:09.5600125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.17212,282.1
2024-07-25T21:43:09.5609376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.08833,281.1
2024-07-25T21:44:09.5708375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.30833,279.7
2024-07-25T21:45:09.5716538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.92999,276.3
2024-07-25T21:46:09.5723947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.185,274.9
2024-07-25T21:47:09.5666331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.54261,273
2024-07-25T21:48:09.5767968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.10167,272.9
2024-07-25T21:49:09.5712263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.63762,269.7
2024-07-25T21:50:09.5728852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.83333,270.2
2024-07-25T21:51:09.5676004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.17377,270.6
2024-07-25T21:52:09.5781858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.26833,271
2024-07-25T21:53:09.5751979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.13935,268.8
2024-07-25T21:54:09.5761912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.88667,270.5
2024-07-25T21:55:09.5666713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.21312,270.2
2024-07-25T21:56:09.5716733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.28163,272.4
2024-07-25T21:57:09.5702781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.08613,292.4
2024-07-25T21:58:09.5669099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.94972,282.9
2024-07-25T21:59:09.5737181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.38539,273.3
2024-07-25T22:00:09.5695414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.58333,278.2
2024-07-25T22:01:09.5738651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.11822,289.2
2024-07-25T22:02:09.5812077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.54833,288.8
2024-07-25T22:03:09.5786565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.28197,289.6
2024-07-25T22:04:09.5768585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.02951,290.1
2024-07-25T22:05:09.5838981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.105,290.5
2024-07-25T22:06:09.5784817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.07869,290.6
2024-07-25T22:07:09.5741568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.06721,291
2024-07-25T22:08:09.5743635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.355,290.9
2024-07-25T22:09:09.5757829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.33331,287.9
2024-07-25T22:10:09.5710231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.17869,287
2024-07-25T22:11:09.5790977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.96667,287.1
2024-07-25T22:12:09.5749097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.92295,286.7
2024-07-25T22:13:09.5830745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.17333,287.1
2024-07-25T22:14:09.5858888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.14167,286.6
2024-07-25T22:15:09.5876046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.17166,287.8
2024-07-25T22:16:09.5886398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.21,287
2024-07-25T22:17:09.5770200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.10656,287.7
2024-07-25T22:18:09.5823663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.79834,288.4
2024-07-25T22:19:09.5912097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.35,287.5
2024-07-25T22:20:09.5871149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.9459,288
2024-07-25T22:21:09.5795982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.99836,287.7
2024-07-25T22:22:09.5879497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.11333,288.2
2024-07-25T22:23:09.5790738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.01967,288.1
2024-07-25T22:24:09.5797220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.92167,288.3
2024-07-25T22:25:09.5936609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.04333,288.6
2024-07-25T22:26:09.5876285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.7836,286.7
2024-07-25T22:27:09.5924466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.025,287.1
2024-07-25T22:28:09.5799974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.17049,286.7
2024-07-25T22:29:09.5844995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.02333,287.1
2024-07-25T22:30:09.5827561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.88525,286.8
2024-07-25T22:31:09.5984308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.14667,286.8
2024-07-25T22:32:09.5894822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.96229,287.2
2024-07-25T22:33:09.5944812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.07333,287.1
2024-07-25T22:34:09.5948639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.80498,284.8
2024-07-25T22:35:09.5966594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.11833,284.9
2024-07-25T22:36:09.5971900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.88333,285.1
2024-07-25T22:37:09.5897789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.67377,284.3
2024-07-25T22:38:09.5915667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.285,285.4
2024-07-25T22:39:09.5948162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.40333,285.4
2024-07-25T22:40:09.5851586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.10656,285
2024-07-25T22:41:09.5878016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.07333,285.5
2024-07-25T22:42:09.5844426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.08197,284.6
2024-07-25T22:43:09.5924075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.96833,285.2
2024-07-25T22:44:09.5932249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.25057,302.8
2024-07-25T22:45:09.5977207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.47574,27.5
2024-07-25T22:46:09.5888764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.40956,59.1
2024-07-25T22:47:09.5867055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.8934,56.1
2024-07-25T22:48:09.5987524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.96833,60.8
2024-07-25T22:49:09.5919875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.61804,61.9
2024-07-25T22:50:09.5916950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.01803,61.7
2024-07-25T22:51:09.5922815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.90833,62.5
2024-07-25T22:52:09.5983060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.34667,63.3
2024-07-25T22:53:09.6008481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.07834,62.5
2024-07-25T22:54:09.6001704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.43114,62.8
2024-07-25T22:55:09.5921538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.46725,59.6
2024-07-25T22:56:09.6049009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.31001,66.6
2024-07-25T22:57:09.5941881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.22132,65.5
2024-07-25T22:58:09.5989677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.29334,66.6
2024-07-25T22:59:09.5983144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.90164,66
2024-07-25T23:00:09.6048099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.785,66.9
2024-07-25T23:01:09.6083234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.86833,67.7
2024-07-25T23:02:09.5933786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.1459,66.9
2024-07-25T23:03:09.6103894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.07166,67.2
2024-07-25T23:04:09.6113978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.33667,67.6
2024-07-25T23:05:09.6097875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.34263,67.6
2024-07-25T23:06:09.6048808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.13934,67
2024-07-25T23:07:09.6104699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.13833,67.3
2024-07-25T23:08:09.6036573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.35902,66.7
2024-07-25T23:09:09.6015435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.21967,67.3
2024-07-25T23:10:09.6035312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.33667,66.8
2024-07-25T23:11:09.6067041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.13833,66.5
2024-07-25T23:12:09.6038324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.09836,67.3
2024-07-25T23:13:09.6104662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.15167,66.5
2024-07-25T23:14:09.6072846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.95082,66.7
2024-07-25T23:15:09.6153129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.15167,67.4
2024-07-25T23:16:09.6118974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.55246,65.1
2024-07-25T23:17:09.6193656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.61333,64.8
2024-07-25T23:18:09.6186316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.91967,63.9
2024-07-25T23:19:09.6070510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.94754,64.5
2024-07-25T23:20:09.6070650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.93833,63.7
2024-07-25T23:21:09.6110488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.93332,64.7
2024-07-25T23:22:09.6150729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.975,64.3
2024-07-25T23:23:09.6176222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.22167,65.1
2024-07-25T23:24:09.6142861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.09672,64.4
2024-07-25T23:25:09.6127035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.53112,62.2
2024-07-25T23:26:09.6208772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.07667,62.7
2024-07-25T23:27:09.6100410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.20492,62
2024-07-25T23:28:09.6172854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.87667,61.4
2024-07-25T23:29:09.6104485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.26394,62.2
2024-07-25T23:30:09.6123140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.15167,62.7
2024-07-25T23:31:09.6127645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.44667,62.2
2024-07-25T23:32:09.6121917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.11967,62.4
2024-07-25T23:33:09.6126860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.215,62.1
2024-07-25T23:34:09.6171704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.275,62.1
2024-07-25T23:35:09.6213002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.33334,62
2024-07-25T23:36:09.6235851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.37167,62.4
2024-07-25T23:37:09.6109914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.87869,61.9
2024-07-25T23:38:09.6157898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.26,62.5
2024-07-25T23:39:09.6118205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.77372,65
2024-07-25T23:40:09.6137418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.26667,66.6
2024-07-25T23:41:09.6211078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.065,66.3
2024-07-25T23:42:09.6137617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.08852,66.5
2024-07-25T23:43:09.6080954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.40983,66.5
2024-07-25T23:44:09.6163267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.62,64.8
2024-07-25T23:45:09.6061744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.90492,65.8
2024-07-25T23:46:09.6087628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.155,65
2024-07-25T23:47:09.6166473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.10334,64.9
2024-07-25T23:48:09.6044884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.1918,65.9
2024-07-25T23:49:09.6042063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.20656,64.6
2024-07-25T23:50:09.6177726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.33667,64.6
2024-07-25T23:51:09.6049503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.26886,65.2
2024-07-25T23:52:09.6218256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.00167,65.3
2024-07-25T23:53:09.6168270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.81311,64.5
2024-07-25T23:54:09.6083440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.3013,53.7
2024-07-25T23:55:09.6189814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.54667,54.3
2024-07-25T23:56:09.6208298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.18167,53.7
2024-07-25T23:57:09.6139466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.13443,54.4
2024-07-25T23:58:09.6254781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.655,55.7
2024-07-25T23:59:09.6197819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.35409,54.7