ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-25T00:00:09.9003653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,207.42,9.69,224.11
2024-07-25T00:01:08.9359983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,209.15,9.46,206.5
2024-07-25T00:02:07.9711254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,208.15,9.49,207.5
2024-07-25T00:03:06.9261747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,217.07,10.53,216.29
2024-07-25T00:04:05.9749561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,212.33,8.78,211.39
2024-07-25T00:05:04.9394684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,211.2,9.27,212.98
2024-07-25T00:06:03.9133358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,213.93,8.47,234.19
2024-07-25T00:07:02.9467553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,235.85,6.28,232.87
2024-07-25T00:08:01.9145711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,265.96,14.1,269.69
2024-07-25T00:09:00.9478952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,274.75,12.6,274.47
2024-07-25T00:09:59.9190352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,275.71,11.76,274.88
2024-07-25T00:10:58.9448822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,272.73,10.26,280.67
2024-07-25T00:11:57.9205002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,275.07,12.36,278.93
2024-07-25T00:12:56.9490196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,276.33,10.35,281.03
2024-07-25T00:13:55.9162977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,274.73,9.83,273.14
2024-07-25T00:14:54.9482045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,273.57,12.34,275.98
2024-07-25T00:15:53.9221863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,277.49,10.13,273.23
2024-07-25T00:16:52.9661781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,274.03,12.43,275.86
2024-07-25T00:17:51.9275307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,275.09,11.34,274.39
2024-07-25T00:18:50.9667496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,273.19,11.19,272.84
2024-07-25T00:19:49.9269121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,273.34,10.49,277.95
2024-07-25T00:20:48.9033904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,273.73,10.15,271.71
2024-07-25T00:21:47.9364186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,268.78,12.14,268.26
2024-07-25T00:22:46.9101897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,271.86,11.29,273.82
2024-07-25T00:23:45.9405604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,274.29,11.27,274.27
2024-07-25T00:24:44.9125409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,273.06,11.29,274.43
2024-07-25T00:25:43.9432448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,270.13,11.99,268.86
2024-07-25T00:26:42.9159200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,272.54,11.24,273.98
2024-07-25T00:27:41.9502118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,272.74,11.21,270.94
2024-07-25T00:28:40.9198061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,270.16,11.48,274.88
2024-07-25T00:29:39.9506557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,271.04,12.5,273.81
2024-07-25T00:30:38.9135060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,271.33,10.36,271.77
2024-07-25T00:31:37.9478475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,271.31,10.3,270.9
2024-07-25T00:32:36.9259365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,268.33,11.35,271.69
2024-07-25T00:33:35.9536692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,269.15,11.28,268.73
2024-07-25T00:34:34.9282363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,270.04,12.07,266.07
2024-07-25T00:35:33.9005705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,266.43,11.07,266.54
2024-07-25T00:36:32.9214397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,262.99,11.86,259.03
2024-07-25T00:37:31.9051996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,265.94,12.25,271.36
2024-07-25T00:38:30.9283026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,271.93,12.29,270.34
2024-07-25T00:39:29.9747140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,269.41,12.28,271.14
2024-07-25T00:40:28.9327069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,265.58,12.33,269.47
2024-07-25T00:41:27.9075367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,264.48,12.15,268.92
2024-07-25T00:42:26.9326865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,267.04,11.89,257.84
2024-07-25T00:43:25.9163653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,262.65,11.3,269.08
2024-07-25T00:44:24.9355955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,262.59,11.93,258.56
2024-07-25T00:45:23.9109181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,262.52,13.1,261.81
2024-07-25T00:46:22.9490618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,265.28,13.51,266.58
2024-07-25T00:47:21.9143211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,266.23,13.21,259.6
2024-07-25T00:48:20.9436913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,261.09,11.27,262.8
2024-07-25T00:49:19.9151279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,260.29,13.73,266.65
2024-07-25T00:50:18.9556749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,263.48,12.37,261.9
2024-07-25T00:51:17.9236074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,260.82,13.07,253.87
2024-07-25T00:52:16.9512850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,263.01,13.49,261.74
2024-07-25T00:53:15.9197842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,264.69,13.37,264.96
2024-07-25T00:54:14.9020517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,258.62,15.17,259.71
2024-07-25T00:55:13.9308725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,259.16,15.28,263.22
2024-07-25T00:56:12.9606589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,261.61,16.24,263.9
2024-07-25T00:57:11.9388115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,260.39,16.03,258.4
2024-07-25T00:58:10.9050239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,259.75,14.99,257.31
2024-07-25T00:59:09.9428945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,258.95,15.42,263.51
2024-07-25T01:00:08.9070695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,264.8,14.47,265.56
2024-07-25T01:01:07.9466312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,267.93,16.57,266.7
2024-07-25T01:02:06.9130126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,266.07,14.41,261.32
2024-07-25T01:03:05.9589953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,268.4,15.66,265.37
2024-07-25T01:04:04.9125089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,263.96,15.59,267.27
2024-07-25T01:05:03.9487901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,265.45,16.85,269.28
2024-07-25T01:06:02.9192951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,267.18,15.86,261.06
2024-07-25T01:07:01.9545542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,264.43,15.27,267.18
2024-07-25T01:08:00.9222986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,271.23,12.82,263.98
2024-07-25T01:08:59.9585883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,269.69,13.75,267.27
2024-07-25T01:09:58.9311862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,265.64,15.41,261.73
2024-07-25T01:10:57.9593004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,266.16,15.51,262.15
2024-07-25T01:11:56.9320999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,268.08,14.61,263.04
2024-07-25T01:12:55.9553907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,268.09,15.89,273.51
2024-07-25T01:13:54.9394131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,268.25,14.64,268.79
2024-07-25T01:14:53.9737775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,269.27,12.75,269.63
2024-07-25T01:15:52.9391975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,266.54,15.59,263.94
2024-07-25T01:16:51.9749225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,264.69,14.78,264.43
2024-07-25T01:17:50.9318972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,265.25,13.97,262.23
2024-07-25T01:18:49.9007295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,263.83,13,268.7
2024-07-25T01:19:48.9360092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,263.3,15.59,261.95
2024-07-25T01:20:47.9081415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,264.76,15.3,263.29
2024-07-25T01:21:46.9401052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,265.23,13.33,267.1
2024-07-25T01:22:45.9106981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,271.64,13.29,267.83
2024-07-25T01:23:44.9541805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,267.71,13.14,266.41
2024-07-25T01:24:43.9186698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,267.23,14.03,267.63
2024-07-25T01:25:42.9554533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,266.86,15.81,269.27
2024-07-25T01:26:41.9261258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,267.89,14.52,263
2024-07-25T01:27:40.9611400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,266.3,15.06,271.22
2024-07-25T01:28:39.9233424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,270.15,13.82,271.21
2024-07-25T01:29:38.9007674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,270.71,13.97,274.44
2024-07-25T01:30:37.9288035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,266.68,14.64,269.67
2024-07-25T01:31:36.9050947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,269.56,14.41,264.13
2024-07-25T01:32:35.9389958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,267.95,15.01,275.31
2024-07-25T01:33:34.9616841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,270.27,14.99,273.35
2024-07-25T01:34:33.9420475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,272.64,13.88,270.36
2024-07-25T01:35:32.9008800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,268.75,14.27,276.77
2024-07-25T01:36:31.9328217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,270.63,14.9,271.44
2024-07-25T01:37:30.9086120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,269.09,15.56,265.93
2024-07-25T01:38:29.9358109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,268.93,12.74,272.14
2024-07-25T01:39:28.9125115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,270.43,14.77,270.19
2024-07-25T01:40:27.9450862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,272.15,14.97,274.18
2024-07-25T01:41:26.9210112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,271.59,15.47,267.9
2024-07-25T01:42:25.9567411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,270.07,14.66,267.93
2024-07-25T01:43:24.9149326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,268.87,15.01,267.39
2024-07-25T01:44:23.9564267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,267.53,15.13,269.57
2024-07-25T01:45:22.9300199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,268.78,13.08,270.65
2024-07-25T01:46:21.9550349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,269.25,14.92,269.31
2024-07-25T01:47:20.9338555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,267.61,16.89,266.1
2024-07-25T01:48:19.9138122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,269.92,15.06,268.54
2024-07-25T01:49:18.9354262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,273.24,16.06,269.47
2024-07-25T01:50:17.9041917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,268.13,13.72,263.22
2024-07-25T01:51:16.9452129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,269.39,15.93,265.41
2024-07-25T01:52:15.9029218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,270.9,14.36,273.3
2024-07-25T01:53:14.9466831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,272.26,11.93,268.03
2024-07-25T01:54:13.9095519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,270.54,15.01,268.61
2024-07-25T01:55:12.9437835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,271.57,14.03,268.16
2024-07-25T01:56:11.9104021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,273.77,15.3,272.1
2024-07-25T01:57:10.9424860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,273.87,15.99,267.99
2024-07-25T01:58:09.9220928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,272.6,15.28,270.3
2024-07-25T01:59:08.9564630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,270.38,15.24,268.73
2024-07-25T02:00:07.9223591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,271.65,15.24,269.54
2024-07-25T02:01:06.9576813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,274.17,16.83,278.14
2024-07-25T02:02:05.9266512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,273.19,16.47,275.7
2024-07-25T02:03:04.9569363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,271.04,18.16,269.98
2024-07-25T02:04:03.9354138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,271.18,17.53,275.06
2024-07-25T02:05:02.9609302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,270.97,16.35,272.19
2024-07-25T02:06:01.9345539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,274.17,15.43,277.27
2024-07-25T02:07:00.9017935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,273.41,18.21,269.53
2024-07-25T02:07:59.9344607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,271.16,18.28,269.62
2024-07-25T02:08:58.9077425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,270.75,17.12,268.9
2024-07-25T02:09:57.9416470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,270.95,18.21,272.07
2024-07-25T02:10:56.9088328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,270.28,19.24,271.37
2024-07-25T02:11:55.9363390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,271.13,21.28,271.74
2024-07-25T02:12:54.9111183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.96,272.85,18.92,270.82
2024-07-25T02:13:53.9534121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,271.18,19.14,270.15
2024-07-25T02:14:52.9180947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,268.49,20.13,269.2
2024-07-25T02:15:51.9503341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.55,270.67,17.59,277.45
2024-07-25T02:16:50.9254597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,275.62,18.54,276.16
2024-07-25T02:17:49.9453035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.2,275.14,20.53,274.86
2024-07-25T02:18:48.9149582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.38,270.45,20.19,271.04
2024-07-25T02:19:47.9621068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,274.99,17.08,268.65
2024-07-25T02:20:46.9318983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.15,271.37,15.93,267.55
2024-07-25T02:21:45.9547679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,268.71,19.95,266.97
2024-07-25T02:22:44.9210124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,270.01,20.19,271.13
2024-07-25T02:23:43.9572415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,273.59,17.28,275.06
2024-07-25T02:24:42.9366729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,274.1,18.69,271.29
2024-07-25T02:25:41.9612291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,276.55,17.79,271.46
2024-07-25T02:26:40.9344671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,269.1,17.18,268.74
2024-07-25T02:27:39.9776330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,271.2,18.84,270.37
2024-07-25T02:28:38.9418421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,268.36,15.96,268.18
2024-07-25T02:29:37.9012709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,271.06,19.11,273.81
2024-07-25T02:30:36.9425883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,272.19,13.55,266.39
2024-07-25T02:31:35.9160974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,268.95,16.86,273.19
2024-07-25T02:32:34.9399734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,268,17.73,272.35
2024-07-25T02:33:33.9213379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,270.46,16.46,271.8
2024-07-25T02:34:32.9570043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,270.63,16.35,263.97
2024-07-25T02:35:31.9196303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,272.49,17.34,271.84
2024-07-25T02:36:30.9469357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,272.88,19.21,274.94
2024-07-25T02:37:29.9192199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,271.92,17.24,268.81
2024-07-25T02:38:28.9647547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,270.57,16.66,274.2
2024-07-25T02:39:27.9202405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,274.09,17.57,279.12
2024-07-25T02:40:26.9597717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,273.54,18.52,270.22
2024-07-25T02:41:25.9350154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,273.06,18.92,273.63
2024-07-25T02:42:24.9606944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.47,275.71,18.56,278.1
2024-07-25T02:43:23.9334118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,275.2,18.74,273.2
2024-07-25T02:44:22.9005404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,278.05,19.36,281.88
2024-07-25T02:45:21.9356107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,275.25,17.56,277.73
2024-07-25T02:46:20.9122797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,276.45,16.83,275.69
2024-07-25T02:47:19.9480835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.71,273.24
2024-07-25T02:48:18.9058577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,275.22,18.51,278.78
2024-07-25T02:49:17.9482089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,277,15.33,273.29
2024-07-25T02:50:16.9111365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,272.86,17.37,278.45
2024-07-25T02:51:15.9529398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,275.05,18.23,277.52
2024-07-25T02:52:14.9190330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.75,280.7
2024-07-25T02:53:13.9455232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,278.12,18.27,276.78
2024-07-25T02:54:12.9247543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,277.64,17.51,278.71
2024-07-25T02:55:11.9550481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.35,280.55
2024-07-25T02:56:10.9218528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,276.75,18.32,278.09
2024-07-25T02:57:09.9591329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,273.31,17.67,273.67
2024-07-25T02:58:08.9284645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,274.15,16.68,275.39
2024-07-25T02:59:07.9773339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,274.16,18.48,272.52
2024-07-25T03:00:06.9290340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,275.43,17.84,274.28
2024-07-25T03:01:05.9136140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.19,278.69,15.58,275.39
2024-07-25T03:02:04.9439037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,278.5,16.85,269.88
2024-07-25T03:03:03.9765770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,273.76,18.68,273.5
2024-07-25T03:04:02.9374973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,275.14,18.75,280.49
2024-07-25T03:05:01.9037117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.69,276.29,18.12,278.02
2024-07-25T03:06:00.9493645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,277.29,14.14,281.48
2024-07-25T03:06:59.9068362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,277.76,15.17,280.22
2024-07-25T03:07:58.9502360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,275.11,18.39,276.09
2024-07-25T03:08:57.9201153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,275.4,20.41,276.75
2024-07-25T03:09:56.9426894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,277.53,16.02,277.85
2024-07-25T03:10:55.9173757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,275.18,19.36,268.2
2024-07-25T03:11:54.9480162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,274.74,17.64,271.56
2024-07-25T03:12:53.9300575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,258.7,251.04,16.68,287.67
2024-07-25T03:13:52.9516426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,280.33,17.12,274.59
2024-07-25T03:14:51.9264098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,273.92,17.79,272.66
2024-07-25T03:15:50.9584660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,275.76,14.46,273.31
2024-07-25T03:16:49.9360350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,271.27,16.83,274.82
2024-07-25T03:17:48.9029562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,274,17.31,271.46
2024-07-25T03:18:47.9273809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,275.48,18.89,274.28
2024-07-25T03:19:46.9094207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,277.19,16.42,278.43
2024-07-25T03:20:45.9440266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,279.18,18.08,279.47
2024-07-25T03:21:44.9769196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,280.17,16.06,276.91
2024-07-25T03:22:43.9436933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,274.13,15.3,283.87
2024-07-25T03:23:42.9108521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,277.02,16.81,281.24
2024-07-25T03:24:41.9502496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,279.89,15.74,282.86
2024-07-25T03:25:40.9071838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,279.19,14.13,278.15
2024-07-25T03:26:39.9428833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,277.19,16.75,273.18
2024-07-25T03:27:38.9195213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,277.55,16.48,272.11
2024-07-25T03:28:37.9536537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,278.27,12.57,277.01
2024-07-25T03:29:36.9189358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,274.26,18.39,268.25
2024-07-25T03:30:35.9545358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,276.23,18.21,276.55
2024-07-25T03:31:34.9199934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,276.75,18.88,279.57
2024-07-25T03:32:33.9571401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,277.55,17.68,278.78
2024-07-25T03:33:32.9221215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,278.8,17.47,276.37
2024-07-25T03:34:31.9680498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,280.24,15.53,279.6
2024-07-25T03:35:30.9366159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,277.36,15.08,269.05
2024-07-25T03:36:29.9027736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,278.5,17.27,284.7
2024-07-25T03:37:28.9351352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,280.72,15.64,281.55
2024-07-25T03:38:27.9079653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,282.91,15.42,276.25
2024-07-25T03:39:26.9423987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,280.76,12.52,279.64
2024-07-25T03:40:25.9065181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,276.98,14.62,275.71
2024-07-25T03:41:24.9406268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,289.87,18.1,289.02
2024-07-25T03:42:23.9130204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,285.66,22.05,283.79
2024-07-25T03:43:22.9425883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.67,286.05,19.21,292.95
2024-07-25T03:44:21.9078591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.39,291.33,21.02,290.61
2024-07-25T03:45:20.9413884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,289.06,19.68,287.81
2024-07-25T03:46:19.9159639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,289.25,19,285.16
2024-07-25T03:47:18.9543597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.94,288.06,21.11,281.05
2024-07-25T03:48:17.9151872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,282.62,20.96,280.67
2024-07-25T03:49:16.9514728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,283.82,20.2,284.75
2024-07-25T03:50:15.9272998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.03,283.82,22.92,283.68
2024-07-25T03:51:14.9516484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.43,284.86,21.61,283.69
2024-07-25T03:52:13.9289840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.69,286.05,22.71,291.42
2024-07-25T03:53:12.9006534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.48,290.54,21.34,290.05
2024-07-25T03:54:11.9368749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.03,291.85,21.61,292.78
2024-07-25T03:55:10.9620066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,290.34,20.24,289.91
2024-07-25T03:56:09.9351219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.19,290.25,20.85,290.14
2024-07-25T03:57:08.9017779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,288.2,19.99,281.31
2024-07-25T03:58:07.9409757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,286.58,18.04,287.31
2024-07-25T03:59:06.9007759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.39,283.8,21.18,287.66
2024-07-25T04:00:05.9476886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.19,283.85,21.06,281.6
2024-07-25T04:01:04.9070825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,284.56,23.96,285.16
2024-07-25T04:02:03.9391381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.13,284.94,21.07,287.9
2024-07-25T04:03:02.9121294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.45,284.84,21.39,284.28
2024-07-25T04:04:01.9550233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,285.92,20.72,276.54
2024-07-25T04:05:00.9222408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,282.79,22.67,281.02
2024-07-25T04:05:59.9531483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,283.13,20.77,282.4
2024-07-25T04:06:58.9199517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,291.16,16.98,300.37
2024-07-25T04:07:57.9482396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.92,293.39
2024-07-25T04:08:56.9865162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.06,290.34
2024-07-25T04:09:56.0956505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.79,291.35
2024-07-25T04:10:55.9065481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19,290.74
2024-07-25T04:11:54.9394159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.24,282.99
2024-07-25T04:12:53.9134320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,21.83,275.72
2024-07-25T04:13:52.9455637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.27,281.45,20.26,278.23
2024-07-25T04:14:51.9147294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,280.94,17.37,285.19
2024-07-25T04:15:50.9580191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,281.05,23.14,280.23
2024-07-25T04:16:49.9169710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.44,280.54,22.52,280.25
2024-07-25T04:17:48.9491184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.5,287.77
2024-07-25T04:18:47.9308451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.78,282.9
2024-07-25T04:19:46.9558011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,281.7,19.59,279.8
2024-07-25T04:20:45.9342947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,283.21,19.51,286.33
2024-07-25T04:21:44.9616152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.43,285.5
2024-07-25T04:22:43.9391447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.82,280.18
2024-07-25T04:23:42.9014401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.55,281.28
2024-07-25T04:24:41.9306524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.45,282.42
2024-07-25T04:25:40.9045506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,286.02,18.47,287.95
2024-07-25T04:26:39.9339691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.5,284.23
2024-07-25T04:27:38.9073723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,144.95,280.12,19.48,284.73
2024-07-25T04:28:37.9367741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.47,278.73
2024-07-25T04:29:36.9132691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.43,281.56
2024-07-25T04:30:35.9455264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,285.87,15.39,282.22
2024-07-25T04:31:34.9077702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,284.24,17.39,289.41
2024-07-25T04:32:33.9449796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,284.08,16.26,282.39
2024-07-25T04:33:32.9165681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.28,283.68,16.35,286.45
2024-07-25T04:34:31.9433245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,284.16,15.41,279.64
2024-07-25T04:35:30.9179201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,282.21,19.33,279.86
2024-07-25T04:36:29.9533106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,281.3,17.35,279.91
2024-07-25T04:37:28.9139108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,281.29,19.22,274.72
2024-07-25T04:38:27.9509565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.32,279.99,20.24,279.18
2024-07-25T04:39:26.9236229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,281.66,20.35,279.54
2024-07-25T04:40:25.9609328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.16,281.96,21.35,282.04
2024-07-25T04:41:24.9295391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.04,283.89,17.43,283.08
2024-07-25T04:42:23.9012855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,284.61,20.51,281.51
2024-07-25T04:43:22.9352564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,282.23,20.32,274.42
2024-07-25T04:44:21.9061293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.5,283.16
2024-07-25T04:45:20.9405112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.47,280.3
2024-07-25T04:46:19.9704950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.38,282.98
2024-07-25T04:47:18.9377465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,19.86,284.42
2024-07-25T04:48:17.9050347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.31,277.46
2024-07-25T04:49:16.9483169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.5,292.23
2024-07-25T04:50:16.4951289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.7,286.87
2024-07-25T04:51:15.9264364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,21.31,284.68
2024-07-25T04:52:14.9020143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.02,282.64,20.43,285.74
2024-07-25T04:53:13.9403900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.66,286.09,20.52,286.13
2024-07-25T04:54:12.9012085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,288.11,18.63,289.35
2024-07-25T04:55:11.9461039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,288.45,18.75,293.75
2024-07-25T04:56:10.9054118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.99,285.83,19.45,281.82
2024-07-25T04:57:09.9383556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,283.83,20.41,289.72
2024-07-25T04:58:08.9141599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,289.52,20.42,281.22
2024-07-25T04:59:07.9401400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.4,280.36,21.5,282.82
2024-07-25T05:00:06.9172632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.89,283.62,21.52,283.51
2024-07-25T05:01:05.9530211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,282.29,20.51,278.97
2024-07-25T05:02:04.9152236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,280.29,17.37,278.54
2024-07-25T05:03:03.9506043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,283.5,20.55,285.77
2024-07-25T05:04:02.9269092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.8,283.7,19.67,286.46
2024-07-25T05:05:01.9596035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,278.88,14.24,275.35
2024-07-25T05:06:00.9188062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,274.57,12.17,274.38
2024-07-25T05:06:59.9589909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,275.38,17.56,280.16
2024-07-25T05:07:58.9305140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,278.32,17.8,279.73
2024-07-25T05:08:57.9553599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,278.29,16.91,284.2
2024-07-25T05:09:56.9283042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,278.05,12.61,281.41
2024-07-25T05:10:55.9026702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,273.07,15.33,278.36
2024-07-25T05:11:54.9390161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,276.03,14.59,273.37
2024-07-25T05:12:53.9624982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,274.53,17.47,271.79
2024-07-25T05:13:52.9331744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,274.47,14.81,281.85
2024-07-25T05:14:51.9038328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,274.31,15.35,268.05
2024-07-25T05:15:50.9426611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,270.99,14.21,271.16
2024-07-25T05:16:49.9031046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,267.19,17.41,264.59
2024-07-25T05:17:48.9390981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,266.76,14.43,264.63
2024-07-25T05:18:47.9080670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,278.85,20.78,284.8
2024-07-25T05:19:46.9431923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,283.36,19.74,281.39
2024-07-25T05:20:45.9229340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,287.8,15.38,281.51
2024-07-25T05:21:44.9420773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,294.77,11.05,294.48
2024-07-25T05:22:43.9132136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,283.18,14.65,282.6
2024-07-25T05:23:42.9473962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,289.07,14.84,284.39
2024-07-25T05:24:41.9150789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,278.63,15.17,284.03
2024-07-25T05:25:40.9609018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,277.48,16.32,276.66
2024-07-25T05:26:39.9247830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,279.13,19.07,280.53
2024-07-25T05:27:38.9001495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,283.28,21.09,282.35
2024-07-25T05:28:37.9310287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.06,280.33,11.67,284.63
2024-07-25T05:29:36.9068688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,284.43,15.79,303.89
2024-07-25T05:30:35.9368732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,290.96,19.72,292.78
2024-07-25T05:31:34.9619177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,280.09,13.05,279.62
2024-07-25T05:32:33.9332161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,281.3,18.23,270.91
2024-07-25T05:33:32.9105203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.55,276.57,18.6,277.21
2024-07-25T05:34:31.9352715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,273.26,19.84,278.75
2024-07-25T05:35:30.9138204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,274.39,19,282.8
2024-07-25T05:36:29.9380878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,280.52,20.85,281.55
2024-07-25T05:37:28.9102890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,279.37,14.85,277.65
2024-07-25T05:38:27.9445542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,275.09,13.83,277.21
2024-07-25T05:39:26.9201934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,272.74,18.38,271.91
2024-07-25T05:40:25.9468779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,273.85,18.89,277.35
2024-07-25T05:41:24.9214566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,272.08,13.39,278.33
2024-07-25T05:42:23.9497851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,273.03,14.66,275.07
2024-07-25T05:43:22.9209548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,276.12,10.58,276.09
2024-07-25T05:44:21.9510248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,280.56,13.58,270.93
2024-07-25T05:45:20.9331671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,270.85,12.75,271
2024-07-25T05:46:19.9022038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,269.66,13.34,254.58
2024-07-25T05:47:18.9308197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,275.66,13.34,269.1
2024-07-25T05:48:17.9007628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,281.91,12.15,276.82
2024-07-25T05:49:16.9404076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,287.8,14.46,291.45
2024-07-25T05:50:15.9016269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,282.86,14.29,273.49
2024-07-25T05:51:14.9453618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,280.02,16.75,278.17
2024-07-25T05:52:13.9009990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,270.45,13.57,269.26
2024-07-25T05:53:12.9432634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,268.69,14.54,263.44
2024-07-25T05:54:11.9137119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,278.29,15.76,290.24
2024-07-25T05:55:10.9402170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,284.37,16.35,294.83
2024-07-25T05:56:09.9147231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,283.28,14.8,283.82
2024-07-25T05:57:08.9536904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,278.47,12.22,262.1
2024-07-25T05:58:07.9169436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,278.86,16.08,276.45
2024-07-25T05:59:06.9568208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,277.92,14.21,279.66
2024-07-25T06:00:05.9182300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,283.67,14.81,294.16
2024-07-25T06:01:04.9016068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,282.93,14.21,280.97
2024-07-25T06:02:03.9322207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,282.73,8.03,273.21
2024-07-25T06:03:02.9708850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,281.9,14.87,271.38
2024-07-25T06:04:01.9281119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,274.47,13.17,286.59
2024-07-25T06:05:00.9762395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,286,15.95,290.65
2024-07-25T06:05:59.9427066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,285.12,7.83,303.14
2024-07-25T06:06:58.9000676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,283.96,16.04,283.54
2024-07-25T06:07:57.9489161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,285.15,15.86,284.66
2024-07-25T06:08:56.9046346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,282.93,15.49,280.21
2024-07-25T06:09:55.9441849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,283.36,16.48,274.81
2024-07-25T06:10:54.9203219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,281.8,12.29,293.52
2024-07-25T06:11:53.9471285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,279.41,16.29,254.41
2024-07-25T06:12:52.9175634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,283.72,11.23,284.54
2024-07-25T06:13:51.9592675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,279.23,14.37,274.04
2024-07-25T06:14:50.9171016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,280.98,12.64,293.15
2024-07-25T06:15:49.9511481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,282.64,14.6,293.97
2024-07-25T06:16:48.9229186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,286.72,13.38,283.2
2024-07-25T06:17:47.9656465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,282.37,15.81,277.01
2024-07-25T06:18:46.9267086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,274.7,13.94,291.51
2024-07-25T06:19:45.9007545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,288.16,14.8,282.68
2024-07-25T06:20:44.9317809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,277.21,12.49,269.94
2024-07-25T06:21:43.9068809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,271.01,12.3,270.68
2024-07-25T06:22:42.9309985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,274.91,6.9,274.75
2024-07-25T06:23:41.9037997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,276.61,13.52,279.13
2024-07-25T06:24:40.9380214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,277.07,14.03,281.97
2024-07-25T06:25:39.9040764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,278,11.64,254.23
2024-07-25T06:26:38.9379616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,274.04,12.45,271.52
2024-07-25T06:27:37.9159278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,277.43,13.28,284.38
2024-07-25T06:28:36.9423086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,273.02,11.25,274.61
2024-07-25T06:29:35.9098584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,267.35,12.39,272.3
2024-07-25T06:30:34.9525340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,278.31,12.26,281.43
2024-07-25T06:31:33.9152503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,280.36,13.28,276.72
2024-07-25T06:32:32.9559872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,281.63,12.66,280.28
2024-07-25T06:33:31.9268863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,280.35,13.68,268.69
2024-07-25T06:34:30.9515933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,272.61,10.01,264.43
2024-07-25T06:35:29.9302032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,273.16,10.28,263.18
2024-07-25T06:36:28.9673698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,266.38,10.64,274.51
2024-07-25T06:37:27.9217849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,266.49,9.11,266.02
2024-07-25T06:38:26.9043201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,256.17,9.87,268.2
2024-07-25T06:39:25.9297104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,265.63,9.36,261.1
2024-07-25T06:40:24.9050216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,258.08,10.9,265.53
2024-07-25T06:41:23.9428451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,265.83,9.28,261.12
2024-07-25T06:42:22.9046368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,269.9,11.49,271.51
2024-07-25T06:43:21.9472081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,268.97,10.93,286.19
2024-07-25T06:44:20.9151356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,281.02,9.45,268.79
2024-07-25T06:45:19.9485014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,278.09,11.4,283.7
2024-07-25T06:46:18.9178018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,284.46,10.1,286.3
2024-07-25T06:47:17.9384926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,275.99,5.89,268.05
2024-07-25T06:48:16.9169639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,267.43,6.85,267.02
2024-07-25T06:49:15.9559870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,276.85,12.58,279.59
2024-07-25T06:50:14.9165315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,275.09,11.71,267.4
2024-07-25T06:51:13.9507511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,263.19,13.39,268.63
2024-07-25T06:52:12.9171160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,269.93,13.55,266.44
2024-07-25T06:53:11.9595172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,267.27,11.96,259.75
2024-07-25T06:54:10.9296833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,264.96,12.64,269.38
2024-07-25T06:55:09.9574973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,271.14,12.78,277.1
2024-07-25T06:56:08.9328427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,276.55,10.82,277.58
2024-07-25T06:57:07.9705320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,276.04,10.99,267.28
2024-07-25T06:58:06.9297876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,272.71,9.92,273.24
2024-07-25T06:59:05.9743271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,265.55,12.19,270.66
2024-07-25T07:00:04.9381392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,267.01,12.47,268.25
2024-07-25T07:01:03.9039908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,267.13,12.89,265.5
2024-07-25T07:02:02.9319379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,266.92,10.25,266.56
2024-07-25T07:03:01.9073489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,268.23,12.18,272.3
2024-07-25T07:04:00.9383604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,274.02,13.04,271.2
2024-07-25T07:04:59.9161003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,272.55,12.09,275.82
2024-07-25T07:05:58.9419205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,272.2,12.33,272.41
2024-07-25T07:06:57.9189193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,271.57,12.5,265.85
2024-07-25T07:07:56.9573252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,274.43,13.37,277.46
2024-07-25T07:08:55.9164242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,273.54,12.57,269.4
2024-07-25T07:09:54.9594689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,273.45,12.59,272.39
2024-07-25T07:10:53.9277012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,272.86,11.62,273.38
2024-07-25T07:11:52.9632680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,268.33,12.02,274.53
2024-07-25T07:12:51.9237092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,269.93,12.47,262.79
2024-07-25T07:13:50.9543468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,270.82,13.2,272.42
2024-07-25T07:14:49.9267172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,274.16,13.37,271.21
2024-07-25T07:15:48.9617749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,274.62,11.72,277.99
2024-07-25T07:16:47.9335714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.75,275.05
2024-07-25T07:17:46.9673570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.04,274.38
2024-07-25T07:18:45.9415532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.54,259.56
2024-07-25T07:19:44.9672711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.51,270.68
2024-07-25T07:20:43.9342821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,272.34,12.29,276.53
2024-07-25T07:21:42.9130502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.99,270.79
2024-07-25T07:22:42.0696476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.32,276.03
2024-07-25T07:23:41.9682239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.49,276.18
2024-07-25T07:24:40.9274651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.86,277.98
2024-07-25T07:25:39.9056230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,272.64,14.9,269.55
2024-07-25T07:26:38.9361975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,274.49,11.12,279.09
2024-07-25T07:27:37.9081962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,277.82,13.25,273.4
2024-07-25T07:28:36.9436806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.74,269.4
2024-07-25T07:29:35.9119677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,266.44,13.25,262.2
2024-07-25T07:30:34.9341885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.08,262.25
2024-07-25T07:31:33.9096712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.79,265.51
2024-07-25T07:32:32.9448844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,270.19,13.92,279.18
2024-07-25T07:33:31.9124494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,278.03,12.92,274.96
2024-07-25T07:34:30.9433226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.9,275.25
2024-07-25T07:35:29.9156152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,278.9,11.95,279.41
2024-07-25T07:36:28.9635891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,282.72,13,286.14
2024-07-25T07:37:27.9179081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,283.16,10.92,280.24
2024-07-25T07:38:26.9550447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,278.73,12.14,278.98
2024-07-25T07:39:25.9286940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,273.24,13.25,276.87
2024-07-25T07:40:24.9557014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,275.37,13.29,272.8
2024-07-25T07:41:23.9198007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.35,280.16
2024-07-25T07:42:22.9023379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.85,272.5
2024-07-25T07:43:21.9337351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,271.32,12.83,267.63
2024-07-25T07:44:20.9040550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.89,271.69
2024-07-25T07:45:19.9306276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.21,271.31
2024-07-25T07:46:18.9067070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,272.44,13.13,279.41
2024-07-25T07:47:17.9410970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,276.72,12.27,276.95
2024-07-25T07:48:16.9092588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,278.64,11.15,285.81
2024-07-25T07:49:15.9395302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.94,274.91
2024-07-25T07:50:14.9036649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,279.13,13.14,275.75
2024-07-25T07:51:13.9364722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,278.83,12.17,279.18
2024-07-25T07:52:12.9071639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,277.69,11.23,274.64
2024-07-25T07:53:11.9511628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,277.48,11.26,266.45
2024-07-25T07:54:10.9127561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,270.91,14.26,272.31
2024-07-25T07:55:09.9522952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.65,267.4
2024-07-25T07:56:08.9232094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.77,272.67
2024-07-25T07:57:08.0909794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.75,275.23
2024-07-25T07:58:07.9799827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.7,273.98
2024-07-25T07:59:06.9342120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.56,275.39
2024-07-25T08:00:05.9058741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.91,276.48
2024-07-25T08:01:05.0048462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.39,275.11
2024-07-25T08:02:04.9622508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.18,288.89
2024-07-25T08:03:03.9338810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,276.27,13.61,282.67
2024-07-25T08:04:02.9046647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,282.2,12.65,279.95
2024-07-25T08:05:01.9298018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,279.31,11.67,281.76
2024-07-25T08:06:00.9042366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,278.95,14.03,276.05
2024-07-25T08:06:59.9362367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,276.55,14,274.05
2024-07-25T08:07:58.9020340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,277.44,12.42,279.3
2024-07-25T08:08:57.9411402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,277.1,10,275.17
2024-07-25T08:09:56.9091755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,270.94,13.46,278.2
2024-07-25T08:10:55.9517540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,272.07,12.5,272.62
2024-07-25T08:11:54.9197102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,272.92,12.54,273.91
2024-07-25T08:12:53.9444366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,272.92,12.63,274.43
2024-07-25T08:13:52.9177410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,273.05,13.8,269.35
2024-07-25T08:14:51.9543286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,269.59,15.35,267.76
2024-07-25T08:15:50.9206609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,266.6,13.4,273.31
2024-07-25T08:16:49.9585930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,268.67,11.7,265.73
2024-07-25T08:17:48.9196160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,271.32,11.68,268.27
2024-07-25T08:18:47.9591922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,269.85,9.92,271.34
2024-07-25T08:19:46.9286681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,267.52,12,271.25
2024-07-25T08:20:45.9554194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,271.89,10.88,264.5
2024-07-25T08:21:44.9345481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,269.66,10.04,281.34
2024-07-25T08:22:43.9027194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,274.62,11.81,269.54
2024-07-25T08:23:42.9339536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,272.22,9.95,266.94
2024-07-25T08:24:41.9016773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,269.76,9.63,264.48
2024-07-25T08:25:40.9384581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,271.58,8.97,276.14
2024-07-25T08:26:39.9037570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,278.24,11.97,273.49
2024-07-25T08:27:38.9350417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,280.43,12.06,278.51
2024-07-25T08:28:37.9142675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,281.95,9.95,273.93
2024-07-25T08:29:36.9376131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,282.36,9.19,281.75
2024-07-25T08:30:35.9050839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,277.29,11.35,282.19
2024-07-25T08:31:34.9514269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,283.89,9.28,287.49
2024-07-25T08:32:33.9134637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,280.02,11.05,280.24
2024-07-25T08:33:32.9567966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,271.63,11.51,263.62
2024-07-25T08:34:31.9139932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,266.66,12.03,275.64
2024-07-25T08:35:30.9598483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,273.15,14.68,278.28
2024-07-25T08:36:29.9204252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,276.07,12.54,277.71
2024-07-25T08:37:28.9608581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,281.69,11.63,282.93
2024-07-25T08:38:27.9243881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,283.49,14.79,286.34
2024-07-25T08:39:26.9085989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,283.29,13.39,288.13
2024-07-25T08:40:25.9370009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,285.24,12.77,286.62
2024-07-25T08:41:24.9039324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,279.66,12.2,274.36
2024-07-25T08:42:23.9444655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,273.81,11.78,273.46
2024-07-25T08:43:22.9069799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,270.94,13.16,271.82
2024-07-25T08:44:21.9435976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,270.16,13.73,271.17
2024-07-25T08:45:20.9150351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,272.14,11.26,276.8
2024-07-25T08:46:19.9362919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,274.47,16.02,270.61
2024-07-25T08:47:18.9106665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,267.06,14.35,265.67
2024-07-25T08:48:17.9444352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,265.25,14.79,257.55
2024-07-25T08:49:16.9102640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,256.81,12.77,245.11
2024-07-25T08:50:15.9477729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,257.05,13.47,261.17
2024-07-25T08:51:14.9183227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,258.3,16.12,265.97
2024-07-25T08:52:13.9477981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,259.5,14.83,262.01
2024-07-25T08:53:12.9246472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,259.81,12.95,269.99
2024-07-25T08:54:11.9525355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,259.14,17.75,258.53
2024-07-25T08:55:10.9248185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,257.83,17.23,260.32
2024-07-25T08:56:09.9600753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,258.03,14.9,251.78
2024-07-25T08:57:08.9364811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,256.34,11.58,260.61
2024-07-25T08:58:07.9597652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,257.93,14.99,260.68
2024-07-25T08:59:06.9263646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,258,18.08,254.99
2024-07-25T09:00:05.9041339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,253.82,19.16,248.45
2024-07-25T09:01:04.9329876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,256.5,14.87,254.08
2024-07-25T09:02:03.9070890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,260.78,14.32,257.4
2024-07-25T09:03:02.9372092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,259.58,15.21,258.29
2024-07-25T09:04:01.9029823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,257.94,12.13,256.12
2024-07-25T09:05:00.9503842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,259.62,16.9,254.39
2024-07-25T09:05:59.9093698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,261.77,17.5,256.45
2024-07-25T09:06:58.9490119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,259.65,14.5,263.2
2024-07-25T09:07:57.9110096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,258.59,14.35,263.92
2024-07-25T09:08:56.9519496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,257.42,16.16,258.87
2024-07-25T09:09:55.9211314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,256.15,15.81,252.79
2024-07-25T09:10:54.9507115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,260.94,15.84,253.85
2024-07-25T09:11:53.9144458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,258.98,14.5,254.44
2024-07-25T09:12:52.9497418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,259.97,13.14,265.38
2024-07-25T09:13:51.9211490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,262.74,16.26,258.51
2024-07-25T09:14:50.9525214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,259.4,16.1,259.27
2024-07-25T09:15:49.9335933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,260.06,16.33,257.91
2024-07-25T09:16:48.9676345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,258.73,19.24,259.88
2024-07-25T09:17:47.9351034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,258.61,13.55,261.46
2024-07-25T09:18:46.9061836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,261.46,14.75,262.32
2024-07-25T09:19:45.9591759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,264.18,16.83,265.97
2024-07-25T09:20:44.9019833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,264.35,19.86,267.72
2024-07-25T09:21:43.9436605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.69,264.21,22,259.89
2024-07-25T09:22:42.9011986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,260.65,13.76,265.17
2024-07-25T09:23:41.9387110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,265.64,12.49,268.32
2024-07-25T09:24:40.9129799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,265.09,14.57,267.01
2024-07-25T09:25:39.9411281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,266.08,18.34,261.45
2024-07-25T09:26:38.9143580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,261.67,17.04,260.69
2024-07-25T09:27:37.9425495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,260.75,19.43,259.28
2024-07-25T09:28:36.9161711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,264.27,17.65,263.87
2024-07-25T09:29:35.9543197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,263.75,16.85,270.71
2024-07-25T09:30:34.9250237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,264.41,17.56,266.22
2024-07-25T09:31:33.9513258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,264.55,20.23,268.34
2024-07-25T09:32:32.9173433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,262.3,21.82,263.73
2024-07-25T09:33:31.9527339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.97,263.79,20.69,263.97
2024-07-25T09:34:30.9242486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,264.43,21.25,266.06
2024-07-25T09:35:29.9024372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,268.92,18.09,266.86
2024-07-25T09:36:28.9325561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,266.32,14.88,271.26
2024-07-25T09:37:27.9735530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,266.33,16.52,268.37
2024-07-25T09:38:26.9369521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,258.74,15.24,246.07
2024-07-25T09:39:25.9085011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,261.03,15.89,271.02
2024-07-25T09:40:24.9355793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,266.3,17.21,269.78
2024-07-25T09:41:23.9149163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,270.83,15.47,277.92
2024-07-25T09:42:22.9434475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,265.6,14.36,263.47
2024-07-25T09:43:21.9150894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,261.28,17.67,260.31
2024-07-25T09:44:20.9471180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,267.42,17.96,258.29
2024-07-25T09:45:19.9112960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,260.23,13.88,257.55
2024-07-25T09:46:18.9531428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,250.63,13.48,242.1
2024-07-25T09:47:17.9169337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,256.58,12.12,271.86
2024-07-25T09:48:16.9572363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,258.45,11.78,250.29
2024-07-25T09:49:15.9324611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,259.5,11.34,264.63
2024-07-25T09:50:14.9527367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,259.76,9.36,270.46
2024-07-25T09:51:13.9336405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,262.02,8.91,256.28
2024-07-25T09:52:12.9010050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,262.37,15.2,267.29
2024-07-25T09:53:11.9380158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,267.82,13.91,272.93
2024-07-25T09:54:10.9738645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,271.92,16.13,268.39
2024-07-25T09:55:09.9395440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.94,269.37,16.01,269.75
2024-07-25T09:56:08.9117110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,270.46,16.2,271.19
2024-07-25T09:57:07.9374667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,266.07,19.93,269.69
2024-07-25T09:58:06.9066328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,271.55,15.95,271.52
2024-07-25T09:59:05.9356923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,274.45,18.5,275.78
2024-07-25T10:00:04.9130204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,274.05,18.14,267.68
2024-07-25T10:01:03.9394793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,271.04,16.42,278.29
2024-07-25T10:02:02.9173391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,271.83,15.17,280.42
2024-07-25T10:03:01.9535213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,275.41,16.15,276.71
2024-07-25T10:04:00.9137088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,276.41,17.42,276.02
2024-07-25T10:04:59.9493727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,275.8,14.59,276.93
2024-07-25T10:05:58.9150912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,274.29,13.8,270.49
2024-07-25T10:06:57.9549034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,280.11,17.09,280.88
2024-07-25T10:07:56.9286621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,282.04,16.84,272.32
2024-07-25T10:08:55.9563791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,279.29,16.92,280.39
2024-07-25T10:09:54.9286634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,280.49,15.46,276.16
2024-07-25T10:10:53.9676223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,276.91,15.5,275.43
2024-07-25T10:11:52.9285526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,275.85,16.33,276.22
2024-07-25T10:12:51.9016178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,282.15,18.05,279.64
2024-07-25T10:13:50.9295582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,275.67,17.17,272.39
2024-07-25T10:14:49.9096414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,272.58,16.49,267.75
2024-07-25T10:15:48.9384785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,270.19,17.51,269.68
2024-07-25T10:16:47.9768795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,270.85,16.63,273.36
2024-07-25T10:17:46.9326373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,270.67,14.25,263.39
2024-07-25T10:18:45.9048785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,268.55,16.92,272.18
2024-07-25T10:19:44.9433724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,271.65,19.31,277.31
2024-07-25T10:20:43.9196855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,278.64,15.51,276.6
2024-07-25T10:21:42.9500646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,278.64,17.75,277.29
2024-07-25T10:22:41.9164515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,280.45,17.27,273.67
2024-07-25T10:23:40.9490065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,271.04,17.99,267.19
2024-07-25T10:24:39.9213872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,268.03,16.24,266.19
2024-07-25T10:25:38.9638811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,275.06,18.4,275.1
2024-07-25T10:26:37.9210989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,276.49,19.77,275.8
2024-07-25T10:27:36.9000196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.55,277.52,19.09,278.2
2024-07-25T10:28:35.9252185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,276.25,18.69,275.54
2024-07-25T10:29:34.9615463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,275.1,17.83,275.98
2024-07-25T10:30:33.9246796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,280.41,18.69,282.92
2024-07-25T10:31:32.9128997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.76,279.99
2024-07-25T10:32:32.0609404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.1,278.21
2024-07-25T10:33:32.0201407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,102.2
2024-07-25T10:34:31.9670144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.82,277.04
2024-07-25T10:35:30.9486538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.89,275.99
2024-07-25T10:36:29.9108766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,18.95,272.13
2024-07-25T10:37:28.9483038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.5,272.67
2024-07-25T10:38:27.9120443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,277.75,17.49,279.04
2024-07-25T10:39:26.9496968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,279.83,18.74,280.46
2024-07-25T10:40:25.9152662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,274.79,16.77,268.47
2024-07-25T10:41:24.9493552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,270.28,17.9,274.58
2024-07-25T10:42:23.9168266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,273.25,17.9,270.03
2024-07-25T10:43:22.9495244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,276.53,17.76,274.53
2024-07-25T10:44:21.9176931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.57,278.98
2024-07-25T10:45:20.9580876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,281.72,16.73,284.2
2024-07-25T10:46:19.9194382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,286.26,16.72,284.08
2024-07-25T10:47:18.9616019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,278.91,16.79,277
2024-07-25T10:48:17.9330211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.38,282.17,15.87,280.22
2024-07-25T10:49:16.9027319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.9,281.19
2024-07-25T10:50:15.9340787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,284.08,15.88,291.46
2024-07-25T10:51:14.9590498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,280.98,16.72,278.49
2024-07-25T10:52:13.9402545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.84,275.98
2024-07-25T10:53:12.9774088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,280.35,15.79,289.78
2024-07-25T10:54:11.9333554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,287.01,15.69,290.1
2024-07-25T10:55:10.9147337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,286.3,14.78,291.4
2024-07-25T10:56:09.9384939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,281.35,15.8,289.03
2024-07-25T10:57:08.9103646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,279.81,15.83,276.54
2024-07-25T10:58:07.9431803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,277.5,14.76,280.04
2024-07-25T10:59:06.9173879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,281.93,16.88,290.7
2024-07-25T11:00:05.9504795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,286.77,15.71,281.63
2024-07-25T11:01:04.9208693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,280.02,16.78,280.53
2024-07-25T11:02:03.9518048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,279.15,15.83,281.02
2024-07-25T11:03:02.9224021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,281.37,15.77,282.62
2024-07-25T11:04:01.9511526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,136.9,279.45,13.87,284.41
2024-07-25T11:05:00.9235771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,280.76,15.87,278.51
2024-07-25T11:05:59.9514924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,279.52,15.83,276.42
2024-07-25T11:06:58.9978177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,277.39,14.89,277.63
2024-07-25T11:07:57.9574110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.01,281.44
2024-07-25T11:08:56.9296826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.13,282.98
2024-07-25T11:09:55.9612974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.15,283.58
2024-07-25T11:10:54.9364108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.88,71.03
2024-07-25T11:11:53.9703579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.02,283.06
2024-07-25T11:12:53.0654578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.05,270.95
2024-07-25T11:13:53.0839834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.35,171.22
2024-07-25T11:14:53.0948938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.1,281.24
2024-07-25T11:15:52.9262222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,∞,102.8
2024-07-25T11:16:51.9543930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.15,286.84
2024-07-25T11:17:50.9288345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,284.22,16.94,283.23
2024-07-25T11:18:49.9603474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,285.31,16.88,290.71
2024-07-25T11:19:48.9227308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,285.26,15.55,285.43
2024-07-25T11:20:47.9592125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,279.85,13.6,277.58
2024-07-25T11:21:46.9228506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,278.58,15.82,282.89
2024-07-25T11:22:45.9624752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,282.36,15.85,284.79
2024-07-25T11:23:44.9403720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,283.68,16.92,286.01
2024-07-25T11:24:43.9087287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,280.84,13.82,271.4
2024-07-25T11:25:42.9491750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,276.53,12.18,268.26
2024-07-25T11:26:41.9172225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,273.99,16.93,276.67
2024-07-25T11:27:40.9500329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,278.75,14.53,278.08
2024-07-25T11:28:39.9190035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,283.5,15.52,289.12
2024-07-25T11:29:38.9482947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,284.66,15.09,281.36
2024-07-25T11:30:37.9183329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,282.43,14.71,281.59
2024-07-25T11:31:36.9483390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,283.03,17.41,283.59
2024-07-25T11:32:35.9197640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,284.62,15.21,283.08
2024-07-25T11:33:34.9654415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,285.05,13.08,279.8
2024-07-25T11:34:33.9533114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,283.36,14.16,288.98
2024-07-25T11:35:32.9539048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,284.58,14.7,284.08
2024-07-25T11:36:31.9301665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,283.52,15.49,286.98
2024-07-25T11:37:30.9608538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,285.76,12.45,285.59
2024-07-25T11:38:29.9398983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,284.93,13.55,286.83
2024-07-25T11:39:28.9824363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,284.1,14.5,285.45
2024-07-25T11:40:27.9446737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,284.01,12.63,286.69
2024-07-25T11:41:26.9042648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,285.58,13.89,286.88
2024-07-25T11:42:25.9467278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,290.69,13.98,292.02
2024-07-25T11:43:24.9089989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,287.11,13.65,286.02
2024-07-25T11:44:23.9419230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,288.49,13.72,289.84
2024-07-25T11:45:22.9074111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,291.96,13.97,298.63
2024-07-25T11:46:21.9620500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,292.95,14.71,290.8
2024-07-25T11:47:20.9247174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,288.29,12.73,289.76
2024-07-25T11:48:19.9551443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,292.73,14.66,292.92
2024-07-25T11:49:18.9148417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,287.77,14.67,290.44
2024-07-25T11:50:17.9574329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,287.95,14.48,285.17
2024-07-25T11:51:16.9253685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,292.35,13.67,293.79
2024-07-25T11:52:15.9599910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,292.16,15.98,294.95
2024-07-25T11:53:14.9250240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,294.19,14.88,288.61
2024-07-25T11:54:13.9025344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,291.09,14.98,294.51
2024-07-25T11:55:12.9490767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,296.15,14.76,292.82
2024-07-25T11:56:11.9133864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,290.92,14.51,288.16
2024-07-25T11:57:10.9393579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,287.32,13.66,289.15
2024-07-25T11:58:09.9062414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,286.66,15.36,284.75
2024-07-25T11:59:08.9460061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,286.57,14.37,288.88
2024-07-25T12:00:07.9133121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,290.03,13.31,293.14
2024-07-25T12:01:06.9368032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,284.77,15.12,278.94
2024-07-25T12:02:05.9173307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,282.44,12.27,290.95
2024-07-25T12:03:04.9459233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,291.56,13.13,289.13
2024-07-25T12:04:03.9114724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,288.25,13.98,284.05
2024-07-25T12:05:02.9526931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,286.24,15.14,285.75
2024-07-25T12:06:01.9337193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,284.42,15.03,280.1
2024-07-25T12:07:00.9583556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,284.74,14.91,283.9
2024-07-25T12:07:59.9295100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,285.34,15.98,284.35
2024-07-25T12:08:58.9583880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,281.09,12.93,280.6
2024-07-25T12:09:57.9190011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,286.48,17.02,280.45
2024-07-25T12:10:56.9675449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,280.71,17.28,279.91
2024-07-25T12:11:55.9239223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,279.71,15.15,279.92
2024-07-25T12:12:54.9584154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,287.8,15.91,288.58
2024-07-25T12:13:53.9371176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,289.73,14.6,295.23
2024-07-25T12:14:52.9765061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,292.76,14.81,287.37
2024-07-25T12:15:51.9371667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,291.5,13.98,288.64
2024-07-25T12:16:50.9021433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,285.49,16.87,284.27
2024-07-25T12:17:49.9455711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,284.42,15.01,296.73
2024-07-25T12:18:48.9184471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,292.35,14.97,292.34
2024-07-25T12:19:47.9517580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,282.69,13.97,279.96
2024-07-25T12:20:46.9181570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,285.03,12.89,278.75
2024-07-25T12:21:45.9591481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,275.75,15.04,283.75
2024-07-25T12:22:44.9274317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,273.96,12.47,270.53
2024-07-25T12:23:43.9514045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,272.19,13.74,269.84
2024-07-25T12:24:42.9275285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,276.55,13.69,291.78
2024-07-25T12:25:41.9606428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,281.78,14.24,291.38
2024-07-25T12:26:40.9299253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,284.72,13.75,282.35
2024-07-25T12:27:39.9598952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,270.85,12.82,258.47
2024-07-25T12:28:38.9384589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,270.66,12.51,281.33
2024-07-25T12:29:37.9079284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,279.01,15.1,266.55
2024-07-25T12:30:36.9264971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,269.28,10.69,277.42
2024-07-25T12:31:35.9607724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,268.79,14.87,269.03
2024-07-25T12:32:34.9405318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,269.89,15.58,273.82
2024-07-25T12:33:33.9063164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,273.84,14.34,274.24
2024-07-25T12:34:32.9423346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,272.71,13.35,276.31
2024-07-25T12:35:31.9082209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,269.67,11.28,262.1
2024-07-25T12:36:30.9400780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,273.23,12.29,264.25
2024-07-25T12:37:29.9137779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,270.64,16.9,262.98
2024-07-25T12:38:28.9499438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,267.41,17.35,278.53
2024-07-25T12:39:27.9103450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,271.41,16.59,266.63
2024-07-25T12:40:26.9506037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,272.53,16.15,270.52
2024-07-25T12:41:25.9118676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,270.07,16.47,267.71
2024-07-25T12:42:24.9493837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,269.24,14.91,270.82
2024-07-25T12:43:23.9217352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,270.56,15.31,266.61
2024-07-25T12:44:22.9587308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,268.43,13.75,262.06
2024-07-25T12:45:21.9224547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,267.81,16.86,271.01
2024-07-25T12:46:20.9546249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,270.66,11.57,282.29
2024-07-25T12:47:19.9210071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,273.55,10.57,281.14
2024-07-25T12:48:18.9028202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,268.1,19.68,265.7
2024-07-25T12:49:17.9385812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,268.93,9.17,283.72
2024-07-25T12:50:16.9591503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,272.52,11.57,282.35
2024-07-25T12:51:15.9421591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,270.88,13.09,275.23
2024-07-25T12:52:14.9077951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,270.01,13.05,265.22
2024-07-25T12:53:13.9331521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,268.79,17.72,264.06
2024-07-25T12:54:12.9090629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,269.67,16.58,257.38
2024-07-25T12:55:11.9493156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,269.84,19.06,271.18
2024-07-25T12:56:10.9075684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,273.99,16.99,293.52
2024-07-25T12:57:09.9479950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,310.59,14.65,322.52
2024-07-25T12:58:08.9157633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,324.24,14.54,323.99
2024-07-25T12:59:07.9435916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,324.49,13.57,322.56
2024-07-25T13:00:06.9252868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,317.76,13.78,311.71
2024-07-25T13:01:05.9598310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,314.92,13.63,316.38
2024-07-25T13:02:04.9249922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,313.96,12.87,308.41
2024-07-25T13:03:03.9510957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,313.05,13.5,317.79
2024-07-25T13:04:02.9190860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,315.53,11.76,310.84
2024-07-25T13:05:01.9524559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,311.74,14.76,310.95
2024-07-25T13:06:00.9243437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,311.7,13.62,315.5
2024-07-25T13:06:59.9605102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,314.46,12.94,305
2024-07-25T13:07:58.9283574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,310.77,13.55,318.1
2024-07-25T13:08:57.9084849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,312.2,15.1,302.59
2024-07-25T13:09:56.9323114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,314.59,12.81,315.73
2024-07-25T13:10:55.9112353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,316.23,14.74,316.77
2024-07-25T13:11:54.9411860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,314.53,15.74,318.35
2024-07-25T13:12:53.9095045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,316.78,13.77,316.35
2024-07-25T13:13:52.9489289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,318.98,13.81,314.55
2024-07-25T13:14:51.9102333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,311.59,12.98,311.28
2024-07-25T13:15:50.9543284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,318.01,15.77,315.81
2024-07-25T13:16:49.9235235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,316.12,15.96,314.09
2024-07-25T13:17:48.9505645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,315.32,17.8,318.58
2024-07-25T13:18:47.9140057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,317.03,16.63,314.89
2024-07-25T13:19:46.9570776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,318.15,16.93,312.57
2024-07-25T13:20:45.9184179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,317.42,16.57,320.01
2024-07-25T13:21:44.9505197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,285.46,11.16,286.64
2024-07-25T13:22:43.9212035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,268.14,11.37,263.58
2024-07-25T13:23:42.9615313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,264,12.92,260.33
2024-07-25T13:24:41.9242061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,262.17,12.18,257.15
2024-07-25T13:25:40.9057224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,263.21,15.37,267.2
2024-07-25T13:26:39.9339283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,258.72,15.46,267.66
2024-07-25T13:27:38.9750447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,262.61,16.06,258.61
2024-07-25T13:28:37.9332235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,261.63,17.1,269.56
2024-07-25T13:29:36.9013167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,262.65,13.26,254.84
2024-07-25T13:30:35.9432884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,263.3,15.84,269.74
2024-07-25T13:31:34.9069259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,265.63,15.5,264.69
2024-07-25T13:32:33.9459212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,263.99,11.9,277
2024-07-25T13:33:32.9176814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,263.21,14.63,263.09
2024-07-25T13:34:31.9468874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,261.11,13.02,257.31
2024-07-25T13:35:30.9157161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,263.77,13.96,265.31
2024-07-25T13:36:29.9516731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,263.55,14.11,265.18
2024-07-25T13:37:28.9203817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,259.53,9.55,255.46
2024-07-25T13:38:27.9497578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,265.74,11.97,266.36
2024-07-25T13:39:26.9206365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,259.47,11.9,266.12
2024-07-25T13:40:25.9612557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,258.84,15.07,260.04
2024-07-25T13:41:24.9254859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,259.77,12.67,261.65
2024-07-25T13:42:23.9555429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,260.87,7.9,272.43
2024-07-25T13:43:22.9207906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,264.28,12.71,263.5
2024-07-25T13:44:21.9659779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,262.76,11.71,260.59
2024-07-25T13:45:20.9278507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,264.25,9.99,252.69
2024-07-25T13:46:19.9592627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,262.03,13.11,256.04
2024-07-25T13:47:18.9373206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,262.18,13.25,263.29
2024-07-25T13:48:17.9589221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,261.88,11.7,266.04
2024-07-25T13:49:16.9370267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,260.28,13.06,256.35
2024-07-25T13:50:15.9110060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,262.04,14.03,258.71
2024-07-25T13:51:14.9448837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,260.93,14.33,255.62
2024-07-25T13:52:13.9011074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,259.21,9.6,259.65
2024-07-25T13:53:12.9473998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,255.5,9.93,254.05
2024-07-25T13:54:11.9083241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,258.99,9.81,253.93
2024-07-25T13:55:10.9511449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,277.93,8.18,301.1
2024-07-25T13:56:09.9094361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,310.08,11.03,313.9
2024-07-25T13:57:08.9546780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,325.74,10.81,319.73
2024-07-25T13:58:07.9205314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,330.69,11.81,331.55
2024-07-25T13:59:06.9629983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,330.36,12.87,329.56
2024-07-25T14:00:05.9237656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,328.97,13.89,329.84
2024-07-25T14:01:04.9020248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,328.68,13.91,323.62
2024-07-25T14:02:03.9376901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,329.61,12.89,321.27
2024-07-25T14:03:02.9700729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,327.37,12.85,333.61
2024-07-25T14:04:01.9295803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,327.85,12.79,325.4
2024-07-25T14:05:00.9609155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.73,329.47
2024-07-25T14:05:59.9409289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,326.7,12.98,324.31
2024-07-25T14:06:58.9071752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,329.07,15.11,331.44
2024-07-25T14:07:57.9454143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,325.84,13.23,319.11
2024-07-25T14:08:56.9073497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,325.24,15.2,324.65
2024-07-25T14:09:55.9490889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,329.11,15.1,334.23
2024-07-25T14:10:54.9092043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,334.82,17.27,335.95
2024-07-25T14:11:53.9511866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,334.71,15.3,331.38
2024-07-25T14:12:52.9329283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,335.58,16.54,336.38
2024-07-25T14:13:51.9575387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,335.98,15.73,335.35
2024-07-25T14:14:50.9133760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,324.93,5.64,278.48
2024-07-25T14:15:49.9534807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,270.35,3.77,285.71
2024-07-25T14:16:48.9255533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,265.95,9.44,280.61
2024-07-25T14:17:47.9651410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,260.49,7.86,261.26
2024-07-25T14:18:46.9197824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,256.8,5.81,255.88
2024-07-25T14:19:45.9026905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,265.38,10.94,265.44
2024-07-25T14:20:44.9347367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,270.43,1.79,131.76
2024-07-25T14:21:43.9600154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,265.75,4.87,302.85
2024-07-25T14:22:42.9254590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,260.2,6.37,239.67
2024-07-25T14:23:41.9007512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,250.26,9.45,253.16
2024-07-25T14:24:40.9417136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,251.85,11.59,242.41
2024-07-25T14:25:39.9058915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,249.62,9.95,260.24
2024-07-25T14:26:38.9467124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,249.66,7.83,272.92
2024-07-25T14:27:37.9153148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,250.42,8.99,241.8
2024-07-25T14:28:36.9382691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,250.19,9.81,241.4
2024-07-25T14:29:35.9157937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,248.83,10.66,229.81
2024-07-25T14:30:34.9428615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,247.89,10.53,246.06
2024-07-25T14:31:33.9123029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,247.23,10.83,241.2
2024-07-25T14:32:32.9529218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,248.63,9.33,245.18
2024-07-25T14:33:31.9154394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,252.66,12.28,269.82
2024-07-25T14:34:30.9609692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,253.51,6.48,255.17
2024-07-25T14:35:29.9169796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,248.56,11.91,237.11
2024-07-25T14:36:28.9522320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,246.02,10.93,261.65
2024-07-25T14:37:27.9265435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,255.48,9.97,245.16
2024-07-25T14:38:26.9559592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,249.3,5.95,291.52
2024-07-25T14:39:25.9270252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,259.94,9.1,263.2
2024-07-25T14:40:24.9035804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,254.44,8.96,256.93
2024-07-25T14:41:23.9306592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,263.18,12.33,264.3
2024-07-25T14:42:22.9776001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,253.84,11.23,241.85
2024-07-25T14:43:21.9357387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,251.92,16.09,277.29
2024-07-25T14:44:20.9052692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,253.87,4.3,253.77
2024-07-25T14:45:19.9415893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,268.88,10.94,249.72
2024-07-25T14:46:18.9145505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,260.39,9.94,240.2
2024-07-25T14:47:17.9420319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,259.03,9.86,245.41
2024-07-25T14:48:16.9196663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,265.23,13.33,305.49
2024-07-25T14:49:15.9494049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,270.36,12.03,304.57
2024-07-25T14:50:14.9237855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,278.3,12.65,224.24
2024-07-25T14:51:13.9576217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,260.4,7.9,276.32
2024-07-25T14:52:12.9305876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,270.13,15.44,301.63
2024-07-25T14:53:11.9597009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,280.61,17.54,274.28
2024-07-25T14:54:10.9290334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,283.4,18.77,286.71
2024-07-25T14:55:09.9026944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,266.94,14.18,283.44
2024-07-25T14:56:08.9379172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,271.85,13.41,263.39
2024-07-25T14:57:07.9005654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,270.1,9.03,255.67
2024-07-25T14:58:06.9305654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,268.53,8.57,230.32
2024-07-25T14:59:05.9121485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,267.06,9.93,238.8
2024-07-25T15:00:04.9443976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,258.74,10.04,238.6
2024-07-25T15:01:03.9046699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,247.83,10.6,248.67
2024-07-25T15:02:02.9384888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,248.68,9.7,249.77
2024-07-25T15:03:01.9149356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,248.92,8.11,244.16
2024-07-25T15:04:00.9403297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,249.54,10.71,248.04
2024-07-25T15:04:59.9161020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,242.21,10.55,242.96
2024-07-25T15:05:58.9526817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,250.57,10.04,244.61
2024-07-25T15:06:57.9126718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,244.41,9.99,239.9
2024-07-25T15:07:56.9505040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,246.46,9.96,251.45
2024-07-25T15:08:55.9136686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,252.97,10.56,244.51
2024-07-25T15:09:54.9608461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,248.84,8.83,256.02
2024-07-25T15:10:53.9245872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,253.89,8.23,237.55
2024-07-25T15:11:52.9504324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,258.96,6.84,265.11
2024-07-25T15:12:51.9283470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,266.19,8,267.78
2024-07-25T15:13:50.9695871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,268.09,7.39,275.22
2024-07-25T15:14:49.9498296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,268.68,7.92,268.28
2024-07-25T15:15:48.9192581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,269.56,7.79,276.01
2024-07-25T15:16:47.9302455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,273.31,7.27,282.82
2024-07-25T15:17:46.9725200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,273.09,7.4,275.06
2024-07-25T15:18:45.9292732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,273.18,8.1,275.26
2024-07-25T15:19:44.9077815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,275.78,7.55,274.71
2024-07-25T15:20:43.9349294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,281.84,6.26,282.57
2024-07-25T15:21:42.9148840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,281.32,6.18,273.43
2024-07-25T15:22:41.9475459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,278.05,6.37,273.51
2024-07-25T15:23:40.9117863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,278.7,6.03,273.33
2024-07-25T15:24:39.9470050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,280.62,4.18,272.52
2024-07-25T15:25:38.9208171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,289.33,3.18,302.12
2024-07-25T15:26:37.9469371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,297.01,2.86,304.26
2024-07-25T15:27:36.9153190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,308.58,1.53,332.9
2024-07-25T15:28:35.9536046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.63,314.76,2.31,304.26
2024-07-25T15:29:34.9231622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.92,301.91,1.96,331.59
2024-07-25T15:30:33.9018932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.46,332.8,1.91,4.74
2024-07-25T15:31:32.9316412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.44,333.16,1.87,332.52
2024-07-25T15:32:31.9017768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.43,331.75,1.12,293.2
2024-07-25T15:33:30.9327691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.2,314.23,1.04,349.79
2024-07-25T15:34:29.9044984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.43,344.92,1.64,21.89
2024-07-25T15:35:28.9310460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.67,7.9,0.66,359.13
2024-07-25T15:36:27.9111375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.39,9.32,1.84,19.35
2024-07-25T15:37:26.9490691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.1,9.11,1.44,68.15
2024-07-25T15:38:25.9074271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.63,68.82,0.66,8.57
2024-07-25T15:39:24.9497874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.27,327.65,0.51,19.96
2024-07-25T15:40:23.9062006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.2,192.24,0.36,21.33
2024-07-25T15:41:22.9557790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.4,64.57,0.32,56.13
2024-07-25T15:42:21.9144990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.61,112.52,0.73,128.14
2024-07-25T15:43:20.9506830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.28,117.72,1.71,104.75
2024-07-25T15:44:19.9171944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,103.39,1.46,83.47
2024-07-25T15:45:18.9502238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.02,102.23,2.13,113.83
2024-07-25T15:46:17.9296088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.18,112.52,2.08,114.51
2024-07-25T15:47:16.9638253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,104.63,2.4,121.84
2024-07-25T15:48:15.9359834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.92,109.98,2.15,116.88
2024-07-25T15:49:14.9031875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.88,106.91,1.63,100.11
2024-07-25T15:50:13.9347209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,107.96,1.06,131.09
2024-07-25T15:51:12.9020917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.77,116.06,1.71,110.66
2024-07-25T15:52:11.9354592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.92,114.29,1.88,118.12
2024-07-25T15:53:10.9762852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,118.21,1.76,112.3
2024-07-25T15:54:09.9406278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,123.41,2.2,126.69
2024-07-25T15:55:08.9021690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.93,124.82,1.97,121.22
2024-07-25T15:56:07.9456477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,128.32,2.31,127.85
2024-07-25T15:57:06.9031976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,129.82,2.05,124.5
2024-07-25T15:58:05.9375189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,142.32,1.63,150.56
2024-07-25T15:59:04.9123459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.35,149.25,0.55,105.67
2024-07-25T16:00:03.9417440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.82,128.28,0.61,104.56
2024-07-25T16:01:02.9091073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.72,106.71,0.81,105.73
2024-07-25T16:02:01.9500694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.66,87.15,0.82,96.46
2024-07-25T16:03:00.9191707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.35,80.28,0.48,212.13
2024-07-25T16:03:59.9589358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.27,208.01,0.09,249
2024-07-25T16:04:58.9278536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.24,301.46,0.57,355.59
2024-07-25T16:05:57.9469792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.54,337.59,0.79,324.9
2024-07-25T16:06:56.9192887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.94,342.93,0.44,328.63
2024-07-25T16:07:55.9513077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.64,335.93,2.04,348.39
2024-07-25T16:08:54.9204755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,355.95,5.2,347.66
2024-07-25T16:09:53.9687357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,351.25,4.93,349.33
2024-07-25T16:10:52.9245344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,348.12,6.22,335.21
2024-07-25T16:11:51.9609891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,346.77,6.17,335.66
2024-07-25T16:12:50.9301196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,329.4,5.88,325.03
2024-07-25T16:13:49.9755080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,324.26,4.84,332.4
2024-07-25T16:14:48.9411541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,326.68,10.84,330.41
2024-07-25T16:15:47.9002932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,330.78,13.66,335.88
2024-07-25T16:16:46.9347722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,327.33,13.69,328.11
2024-07-25T16:17:45.9101621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,319.15,11.73,317.25
2024-07-25T16:18:44.9448975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,315.37,10.37,304.61
2024-07-25T16:19:43.9191583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,298.79,7.88,282.5
2024-07-25T16:20:42.9437005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,270.99,9.51,239.5
2024-07-25T16:21:41.9159763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,248.49,9.33,258.13
2024-07-25T16:22:40.9505590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,242.84,10.33,237.7
2024-07-25T16:23:39.9237593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,242.78,8.89,232.94
2024-07-25T16:24:38.9619618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,244.18,7.85,249.46
2024-07-25T16:25:37.9237849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,244.39,9.22,245.99
2024-07-25T16:26:36.9623049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,243.26,8.35,240.86
2024-07-25T16:27:35.9268554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,241.16,7.32,236.89
2024-07-25T16:28:34.9551581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,242.94,7.26,238.91
2024-07-25T16:29:33.9343403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,240.41,6.26,259.94
2024-07-25T16:30:32.9033851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,243.14,9.99,249.93
2024-07-25T16:31:31.9329256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,243.93,9.22,244.82
2024-07-25T16:32:30.9021962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,242.64,8.64,243.9
2024-07-25T16:33:29.9418435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,241.32,7.95,249.24
2024-07-25T16:34:28.9084786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,247.24,7.6,246.95
2024-07-25T16:35:27.9403383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,245.12,10.41,267.29
2024-07-25T16:36:26.9156163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,245.63,11.08,234.85
2024-07-25T16:37:25.9459257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,246.08,9.91,250.53
2024-07-25T16:38:24.9073646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,255.06,8.78,251.58
2024-07-25T16:39:23.9480228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,251.84,11.22,289.52
2024-07-25T16:40:22.9133707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,255.61,10.59,272.71
2024-07-25T16:41:21.9493591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,254.46,10.36,254.68
2024-07-25T16:42:20.9435543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,252.35,10.57,247.2
2024-07-25T16:43:19.9508193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,256.2,9.08,251.61
2024-07-25T16:44:18.9191004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,267.31,14.91,291.83
2024-07-25T16:45:17.9657444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,258.63,7.84,232.07
2024-07-25T16:46:16.9308730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,259.93,9.32,243.35
2024-07-25T16:47:15.9609258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,242.07,7.41,239.3
2024-07-25T16:48:14.9384979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,272.77,8.31,292.48
2024-07-25T16:49:13.9715855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,245.66,8.13,239.3
2024-07-25T16:50:12.9383465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,256.5,9.28,251.81
2024-07-25T16:51:11.9015739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,249.86,6.15,253.42
2024-07-25T16:52:10.9422212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,256.2,7.37,268.25
2024-07-25T16:53:09.9006368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,251.16,7.98,237.32
2024-07-25T16:54:08.9366427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,247.9,8.84,241.4
2024-07-25T16:55:07.9064390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,246.33,9.84,240.29
2024-07-25T16:56:06.9493873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,255.43,9.45,259.99
2024-07-25T16:57:05.9075293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,257.95,9.83,239.84
2024-07-25T16:58:04.9540985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,264.96,15.01,258.39
2024-07-25T16:59:03.9184283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,272.36,9.89,285.62
2024-07-25T17:00:02.9481216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,261.82,6.2,248.92
2024-07-25T17:01:01.9237436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,261.82,9.2,247.84
2024-07-25T17:02:00.9576366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,259.31,8.4,246.31
2024-07-25T17:02:59.9190044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,244.84,9.71,253.71
2024-07-25T17:03:58.9694652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,254.44,9.74,260.04
2024-07-25T17:04:57.9313234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,259.11,10.79,250.57
2024-07-25T17:05:56.9006516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,248.02,9.37,242.3
2024-07-25T17:06:55.9288454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,249.77,9.73,246.06
2024-07-25T17:07:54.9775507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,252.93,10.57,249.96
2024-07-25T17:08:53.9454559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,249.73,9.56,239.1
2024-07-25T17:09:52.9044949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,255.19,9.56,238.3
2024-07-25T17:10:51.9445761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,244.75,9.73,250.26
2024-07-25T17:11:50.9179636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,253.51,12.06,279.53
2024-07-25T17:12:49.9433929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,259.25,9.61,238.5
2024-07-25T17:13:48.9150600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,254.72,10.94,259.37
2024-07-25T17:14:47.9540557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,262.93,9.24,256.61
2024-07-25T17:15:46.9277491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,261.18,9.58,244.58
2024-07-25T17:16:45.9505273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,246.21,9.41,238.8
2024-07-25T17:17:44.9251821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,259.94,11.71,256.72
2024-07-25T17:18:43.9532895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,261.01,9.53,245.02
2024-07-25T17:19:42.9267356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,260.19,12.98,289.21
2024-07-25T17:20:41.9587884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,265.88,10.44,255.65
2024-07-25T17:21:40.9267595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,262.97,7.26,252.97
2024-07-25T17:22:39.9057549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,247.6,7.75,245.02
2024-07-25T17:23:38.9268587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,258.25,10.92,254.85
2024-07-25T17:24:37.9096126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,260.83,9.23,234.19
2024-07-25T17:25:36.9358567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,262.7,7.75,269.96
2024-07-25T17:26:35.9134878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,256.93,10.23,262.75
2024-07-25T17:27:34.9431239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,260.69,11.79,250.43
2024-07-25T17:28:33.9146209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,247.3,9.66,262.99
2024-07-25T17:29:32.9437155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,254.74,7.8,254.21
2024-07-25T17:30:31.9126665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,267.38,9.34,251.36
2024-07-25T17:31:30.9536715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,267.12,11.69,282.49
2024-07-25T17:32:29.9180020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,263.41,9.07,239.9
2024-07-25T17:33:28.9452296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,268.64,8.16,242.02
2024-07-25T17:34:27.9229630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,260.19,14.54,282.9
2024-07-25T17:35:26.9500152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,259.88,12.37,273.4
2024-07-25T17:36:25.9171587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,266.33,9.6,257.47
2024-07-25T17:37:24.9551167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,275.17,11.35,293.83
2024-07-25T17:38:23.9292413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,290.02,12.46,294.46
2024-07-25T17:39:22.9016616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,292.19,11.67,291.22
2024-07-25T17:40:21.9274764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,289.34,5.88,269.06
2024-07-25T17:41:20.9698873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,258.02,3.11,174.64
2024-07-25T17:42:19.9390176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,271.91,13.53,285.76
2024-07-25T17:43:18.9006073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,285.72,11.32,278.44
2024-07-25T17:44:17.9311742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,281.47,12.2,285.76
2024-07-25T17:45:16.9074847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,283.36,12.78,285.21
2024-07-25T17:46:15.9472144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,280.72,13.83,279.08
2024-07-25T17:47:14.9236885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,282.74,10.81,278.07
2024-07-25T17:48:13.9484634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,285.78,11.82,284.65
2024-07-25T17:49:12.9173844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,282.7,13.8,279.83
2024-07-25T17:50:11.9502350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,281.76,13.42,282.33
2024-07-25T17:51:10.9145028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,281.24,11.13,282.97
2024-07-25T17:52:09.9496498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,286.13,11.94,285.46
2024-07-25T17:53:08.9224415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,281.54,12.09,278.51
2024-07-25T17:54:07.9533688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,278.68,13.09,276.84
2024-07-25T17:55:06.9249045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,277.51,12.16,272.59
2024-07-25T17:56:05.9663657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,277.02,13.09,276.78
2024-07-25T17:57:04.9240972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,277.02,12.93,281.47
2024-07-25T17:58:03.9052497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,278.84,12.04,278.11
2024-07-25T17:59:02.9338066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,276.07,12.27,273.24
2024-07-25T18:00:01.9104508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,277.89,10.88,282.93
2024-07-25T18:01:00.9377359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,278.67,12.08,277.67
2024-07-25T18:01:59.9014237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,278.13,12.07,275.51
2024-07-25T18:02:58.9385738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,274.63,12.14,270.55
2024-07-25T18:03:57.9118531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,268.09,8.61,261.89
2024-07-25T18:04:56.9494033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,263.5,11.63,262.93
2024-07-25T18:05:55.9082094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,262.71,15.75,257.87
2024-07-25T18:06:54.9445729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,263.78,12.14,269.01
2024-07-25T18:07:53.9188550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,263.18,13.05,261.06
2024-07-25T18:08:52.9596310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,262.83,13.35,267
2024-07-25T18:09:51.9175520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,263.52,10.73,260.66
2024-07-25T18:10:50.9630086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,264.64,11.69,261.89
2024-07-25T18:11:49.9176709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,262.34,10.79,257.78
2024-07-25T18:12:48.9613927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.63,266.37
2024-07-25T18:13:47.9232910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,260.8,11.78,258.07
2024-07-25T18:14:46.9021140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,258.5,9.91,254.09
2024-07-25T18:15:45.9315264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,260.72,13.13,256.24
2024-07-25T18:16:44.9615522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,258.09,9.87,264.02
2024-07-25T18:17:43.9363351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,257.81,12.14,255.28
2024-07-25T18:18:42.9032444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,257.25,11.52,260.6
2024-07-25T18:19:41.9499901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,256.03,10.88,255.92
2024-07-25T18:20:40.9083125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,257.06,11.37,252.92
2024-07-25T18:21:39.9314911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,255.41,11.88,258.05
2024-07-25T18:22:38.9097364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,255.34,12.77,250.79
2024-07-25T18:23:37.9386830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,254.67,7.41,264.57
2024-07-25T18:24:36.9042895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,255.61,10.02,253.75
2024-07-25T18:25:35.9513065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,253.6,12.19,254.56
2024-07-25T18:26:34.9135386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,255.02,13.78,252.07
2024-07-25T18:27:33.9523940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,253.76,10.52,249.33
2024-07-25T18:28:32.9198505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,253.39,10.74,256.28
2024-07-25T18:29:31.9576303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,253.95,9.15,249.6
2024-07-25T18:30:30.9228601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,253.86,12.53,252.46
2024-07-25T18:31:29.9280898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,254.16,10.48,249.72
2024-07-25T18:32:28.9346637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,254.86,13.21,250.89
2024-07-25T18:33:27.9587220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,256.69,12.11,259.12
2024-07-25T18:34:26.9308647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,254.31,12.1,250.99
2024-07-25T18:35:25.9725868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,254.29,12.09,249.18
2024-07-25T18:36:24.9304302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,255.41,10.47,250.73
2024-07-25T18:37:23.9062941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,252.67,14.73,241.98
2024-07-25T18:38:22.9368414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,251.38,15.18,249.97
2024-07-25T18:39:21.9127136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,251.71,12.04,264.86
2024-07-25T18:40:20.9449824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,250.67,11.28,245.87
2024-07-25T18:41:19.9156611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,248.14,8.83,247.4
2024-07-25T18:42:18.9418187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,245.33,10.98,243.13
2024-07-25T18:43:17.9207667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,249.09,12.71,247.2
2024-07-25T18:44:16.9550699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,248.25,12.55,252.91
2024-07-25T18:45:15.9259833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,250.7,10.47,248.57
2024-07-25T18:46:14.9520409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,252.07,10.98,243.31
2024-07-25T18:47:13.9208271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,249.52,11.06,252.58
2024-07-25T18:48:12.9636334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,250.92,11.17,251.05
2024-07-25T18:49:11.9282380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,254.18,12.75,256.99
2024-07-25T18:50:10.9538200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,251.25,13.06,255.21
2024-07-25T18:51:09.9341727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,253.5,10.94,253.7
2024-07-25T18:52:08.9704790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,252.1,12.36,250.68
2024-07-25T18:53:07.9320853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,250.63,12.3,243.7
2024-07-25T18:54:06.9029493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,249.74,10.86,254.17
2024-07-25T18:55:05.9373502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,249.68,10.14,264.55
2024-07-25T18:56:04.9775679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,265.28,8.95,269.31
2024-07-25T18:57:03.9468305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,267.84,8.84,263.78
2024-07-25T18:58:02.9056660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,270.9,9.81,265.09
2024-07-25T18:59:01.9443420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,265.52,10.03,265.67
2024-07-25T19:00:00.9107024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,265.52,9.29,266.2
2024-07-25T19:00:59.9430013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,265.95,8.69,261.85
2024-07-25T19:01:58.9125457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,260.13,9.08,257.78
2024-07-25T19:02:57.9486629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,262.29,8.97,261.11
2024-07-25T19:03:56.9204141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,262.42,9.68,258.87
2024-07-25T19:04:55.9501893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,260.4,8.86,266.03
2024-07-25T19:05:54.9296228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,260.59,8.52,259.92
2024-07-25T19:06:53.9548129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,259.14,8.4,255.71
2024-07-25T19:07:52.9371894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,258.41,9.36,258.12
2024-07-25T19:08:51.9717264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,258.32,9.31,251.38
2024-07-25T19:09:50.9349401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,253.25,9.43,255.91
2024-07-25T19:10:49.9099870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,253.67,10.47,253.28
2024-07-25T19:11:48.9316047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,251.27,9.33,255.19
2024-07-25T19:12:47.9795677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,255.66,8.47,257.11
2024-07-25T19:13:46.9350723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,252.43,9.34,249.41
2024-07-25T19:14:45.9172838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,250.25,8.38,252.71
2024-07-25T19:15:44.9531787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,254.94,8.41,253.28
2024-07-25T19:16:43.9220203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.43,252.74
2024-07-25T19:17:42.9461255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,255.21,9.45,257.03
2024-07-25T19:18:41.9227445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,252.01,9.38,253.41
2024-07-25T19:19:40.9567493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,252.44,9.34,254.75
2024-07-25T19:20:39.9164346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,250.39,10.16,247.63
2024-07-25T19:21:38.9450847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,251.21,9.27,254.87
2024-07-25T19:22:37.9186043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,252.83,9.3,253.04
2024-07-25T19:23:36.9541692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,255.65,9.4,256.24
2024-07-25T19:24:35.9151763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,254.28,9.3,254.14
2024-07-25T19:25:34.9559525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,254,9.26,252
2024-07-25T19:26:33.9243097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,251.92,9.26,252.8
2024-07-25T19:27:32.9645309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,251.11,9.16,248.66
2024-07-25T19:28:31.9251228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,246.55,10.09,246.19
2024-07-25T19:29:30.9678822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,248.55,9.14,248.29
2024-07-25T19:30:29.9280463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,251.61,10.15,247.86
2024-07-25T19:31:28.9689766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,249.89,9.21,250.11
2024-07-25T19:32:27.9387947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,248.48,10.13,246.54
2024-07-25T19:33:26.9059402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,247.63,9.25,248.48
2024-07-25T19:34:25.9303049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,251.07,10.35,253.47
2024-07-25T19:35:24.9065095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,254.27,9.34,252.59
2024-07-25T19:36:23.9403783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,253.27,9.32,252.43
2024-07-25T19:37:22.9103298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,250.86,9.29,253.46
2024-07-25T19:38:21.9423662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,255.62,9.23,253.06
2024-07-25T19:39:20.9117250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,255.12,10.25,252.52
2024-07-25T19:40:19.9438175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,256.07,10.31,254.34
2024-07-25T19:41:18.9149890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,255.05,9.2,253.29
2024-07-25T19:42:17.9575481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,258.11,10.2,252.76
2024-07-25T19:43:16.9201456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,259.07,10.47,261.51
2024-07-25T19:44:15.9572430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,261.17,10.43,264.3
2024-07-25T19:45:14.9311234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,260.33,9.39,263.78
2024-07-25T19:46:13.9612412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,258.37,10.35,260.9
2024-07-25T19:47:12.9240047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,259.41,9.09,253.97
2024-07-25T19:48:11.9566361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,255.26,10.21,256.35
2024-07-25T19:49:10.9231013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,256.16,10.32,259.39
2024-07-25T19:50:09.9018715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,259.03,10.31,259.6
2024-07-25T19:51:08.9356111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,259.42,11.3,259.98
2024-07-25T19:52:07.9758669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,261.53,9.33,260.59
2024-07-25T19:53:06.9353201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,260.81,9.65,261.03
2024-07-25T19:54:05.9012727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,262.04,11.13,266.26
2024-07-25T19:55:04.9424919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,265.89,11.37,270.27
2024-07-25T19:56:03.9187492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,264.26,11.18,259.87
2024-07-25T19:57:02.9476795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,261.35,12.29,261.89
2024-07-25T19:58:01.9509211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,265.73,12.43,270.68
2024-07-25T19:59:00.9584077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,263.85,12.04,262.36
2024-07-25T19:59:59.9192853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,264.76,14.12,267.75
2024-07-25T20:00:58.9554388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,267.46,15.1,269.99
2024-07-25T20:01:57.9239042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,268.73,14.35,274.4
2024-07-25T20:02:56.9548512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,272.98,13.69,280.35
2024-07-25T20:03:55.9353793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,271.7,12.93,266.61
2024-07-25T20:04:54.9581340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,269.11,14.01,269.2
2024-07-25T20:05:53.9306010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,271.04,15.09,271.54
2024-07-25T20:06:52.9007736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,272.27,14.05,272.29
2024-07-25T20:07:51.9339984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,269.48,15.1,271.5
2024-07-25T20:08:50.9031176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,271.27,15.06,271.75
2024-07-25T20:09:49.9492657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,272.51,17.32,274.86
2024-07-25T20:10:48.9133583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,275.72,15.14,269.71
2024-07-25T20:11:47.9505736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,277.4,16.43,273.37
2024-07-25T20:12:46.9115979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,275.97,17.85,279.22
2024-07-25T20:13:45.9456472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,276.74,16.5,274.89
2024-07-25T20:14:44.9085055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,275.89,15.69,276.62
2024-07-25T20:15:43.9551160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,277.93,17.92,279.36
2024-07-25T20:16:42.9107140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,280.42,13.55,275.66
2024-07-25T20:17:41.9462241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,278.49,14.02,282.48
2024-07-25T20:18:40.9250570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,276.78,16.46,273.5
2024-07-25T20:19:39.9474234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,278.35,16.98,281.64
2024-07-25T20:20:38.9304038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,279.32,17.62,276.72
2024-07-25T20:21:37.9497887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,278.1,17.85,278.74
2024-07-25T20:22:36.9205781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,278.34,16.83,278.69
2024-07-25T20:23:35.9578246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,280.62,16.1,282.87
2024-07-25T20:24:34.9245853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,282.45,16.42,286.74
2024-07-25T20:25:33.9013866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,281,17.74,277.47
2024-07-25T20:26:32.9374659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,284.02,16.02,283.98
2024-07-25T20:27:31.9068008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,281.29,15.47,275.54
2024-07-25T20:28:30.9315961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,281.5,17.88,280.96
2024-07-25T20:29:29.9088817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,283.82,17.22,286.23
2024-07-25T20:30:28.9487577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,283.7,19.33,286.19
2024-07-25T20:31:27.9074090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,285.38,16.43,289.48
2024-07-25T20:32:26.9472502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,283.58,16.78,287.71
2024-07-25T20:33:25.9227838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,285.94,17.73,286.73
2024-07-25T20:34:24.9448902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,283.88,16.13,282.97
2024-07-25T20:35:23.9215706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,284.6,15.6,292.2
2024-07-25T20:36:22.9560442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,284.91,17.9,283.85
2024-07-25T20:37:21.9155911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,285.07,18.12,285.72
2024-07-25T20:38:20.9508497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,287.9,17,286.72
2024-07-25T20:39:19.9252744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,287.77,17.96,284.67
2024-07-25T20:40:18.9050114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,286.33,18.25,287.2
2024-07-25T20:41:17.9256242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,289.03,19.21,286.92
2024-07-25T20:42:16.9032018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,287.73,18.09,286.07
2024-07-25T20:43:15.9392848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,286.86,17.9,283.52
2024-07-25T20:44:14.9034697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,279.86,17.19,273.11
2024-07-25T20:45:13.9440515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,273.41,17.73,278.94
2024-07-25T20:46:12.9027534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,277,17.7,278.05
2024-07-25T20:47:11.9390658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,279.33,16.59,276.28
2024-07-25T20:48:10.9150570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,279.56,15.36,275.24
2024-07-25T20:49:09.9417992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,278.1,15.97,283.41
2024-07-25T20:50:08.9202048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,285.69,15.28,288.21
2024-07-25T20:51:07.9585947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,283.21,13.7,282.93
2024-07-25T20:52:06.9257115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,276.44,13.41,279.79
2024-07-25T20:53:05.9607438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,274.55,15.16,274.68
2024-07-25T20:54:04.9301854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,274.65,13.8,269.69
2024-07-25T20:55:03.9002632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,274.71,13.12,275.53
2024-07-25T20:56:02.9325681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,274.26,15.8,269.98
2024-07-25T20:57:01.9763961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,273.69,14.15,276.04
2024-07-25T20:58:00.9352321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,272.98,15.04,271.81
2024-07-25T20:58:59.9714510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,275.45,16.02,270.75
2024-07-25T20:59:58.9378251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,276.56,15.6,279.69
2024-07-25T21:00:57.9775135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,277.74,17.46,277.67
2024-07-25T21:01:56.9374787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.13,279.46,16.55,278.83
2024-07-25T21:02:55.9076972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,277.98,17.89,282.71
2024-07-25T21:03:54.9307081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,278.46,16.27,275.52
2024-07-25T21:04:53.9091360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,279.5,15.65,280.96
2024-07-25T21:05:52.9372741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,273.51,14.08,274.98
2024-07-25T21:06:51.9066148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,273.12,14.06,275.62
2024-07-25T21:07:50.9430425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,276.06,15.05,275.13
2024-07-25T21:08:49.9021970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,275.88,12.67,270.69
2024-07-25T21:09:48.9389649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,277.77,14.31,280.92
2024-07-25T21:10:47.9171031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,279.75,15.56,282.92
2024-07-25T21:11:46.9501505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,284.76,13.83,288.32
2024-07-25T21:12:45.9177768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,284.95,12.46,282.99
2024-07-25T21:13:44.9513592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,280.74,12.18,282.24
2024-07-25T21:14:43.9231292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,285.47,11.98,281.91
2024-07-25T21:15:42.9541645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,288.2,10.79,291.13
2024-07-25T21:16:41.9186618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,287.68,12.88,287.58
2024-07-25T21:17:40.9479832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,283.92,11.76,284.73
2024-07-25T21:18:39.9212115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,281.3,14.71,286.12
2024-07-25T21:19:38.9577734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,284.49,13.76,284.91
2024-07-25T21:20:37.9218145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,282.31,13.68,279.2
2024-07-25T21:21:36.9621802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,282.52,12.7,273.18
2024-07-25T21:22:35.9283367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,274,14.76,274.12
2024-07-25T21:23:34.9024490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,282.65,15.77,285.79
2024-07-25T21:24:33.9381240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,279.33,12.78,272.86
2024-07-25T21:25:32.9620415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,278.22,14.84,282.72
2024-07-25T21:26:31.9323906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,284.18,20.88,285.54
2024-07-25T21:27:30.9085066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,291.74,20.1,291.24
2024-07-25T21:28:29.9501775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,293.28,20.16,295.39
2024-07-25T21:29:28.9095257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,298.23,21.3,297.31
2024-07-25T21:30:27.9461104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,297.95,19.28,298.2
2024-07-25T21:31:26.9161137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,296.61,21.06,297.37
2024-07-25T21:32:25.9479481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.71,294.92,20.98,294.71
2024-07-25T21:33:24.9137897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.6,293.66,19.97,291.55
2024-07-25T21:34:23.9560318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,290.46,20.98,291.68
2024-07-25T21:35:22.9205699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,287.35,20.04,280.54
2024-07-25T21:36:21.9589321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,285.64,18.89,286.48
2024-07-25T21:37:20.9313093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,282.9,19.87,285.45
2024-07-25T21:38:19.9619356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,281.97,19.01,281.81
2024-07-25T21:39:18.9296608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,279.56,19.86,281.43
2024-07-25T21:40:17.9601782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,275.92,19.05,274.38
2024-07-25T21:41:16.9300725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,274.53,18.93,272.93
2024-07-25T21:42:15.9044162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,270.93,16.99,274.52
2024-07-25T21:43:14.9349868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,273.16,18.96,271.68
2024-07-25T21:44:13.9039643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,269.22,18.21,260.62
2024-07-25T21:45:12.9478234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,267.32,17.89,271.06
2024-07-25T21:46:11.9195349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,269.45,17.9,271.44
2024-07-25T21:47:10.9496731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,267.25,17.01,263.17
2024-07-25T21:48:09.9205121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.78,254.33,18.44,252.05
2024-07-25T21:49:08.9463037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,253,21.27,252.56
2024-07-25T21:50:07.9170218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,247.35,17.41,248.65
2024-07-25T21:51:06.9587661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,240.9,20.19,235.18
2024-07-25T21:52:05.9303808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.42,238.01,18.23,234.41
2024-07-25T21:53:04.9510962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,235.84,19.08,237
2024-07-25T21:54:03.9226796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,229.64,13.34,218.4
2024-07-25T21:55:02.9685558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,237.24,19.07,237.16
2024-07-25T21:56:01.9256724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,233.56,14.86,224.3
2024-07-25T21:57:00.9601572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,225.2,18.21,226.11
2024-07-25T21:57:59.9316974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,226.57,14.19,223.11
2024-07-25T21:58:58.9067992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,224.76,14.78,232.26
2024-07-25T21:59:57.9414638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,228.08,13.85,227.74
2024-07-25T22:00:56.9150966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,232.43,10.81,234.05
2024-07-25T22:01:55.9419053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,230.34,14.71,230.12
2024-07-25T22:02:54.9177389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,230.67,11.29,231.73
2024-07-25T22:03:53.9461642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,235.24,11.66,228.67
2024-07-25T22:04:52.9148103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,242.91,13.59,244.06
2024-07-25T22:05:51.9475264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,234.76,14.02,241.15
2024-07-25T22:06:50.9149908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,240.13,13.82,243.71
2024-07-25T22:07:49.9468287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,238.77,15.64,237.98
2024-07-25T22:08:48.9245893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,243.27,17.57,253.11
2024-07-25T22:09:47.9577322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,253.13,16.48,253.89
2024-07-25T22:10:46.9243035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,253.43,18.37,241.52
2024-07-25T22:11:45.9548295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,244.73,15.72,235.65
2024-07-25T22:12:44.9367432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,247.21,20.68,249.08
2024-07-25T22:13:43.9045773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,249.09,21.78,248.39
2024-07-25T22:14:42.9402476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,248.54,19.66,262.74
2024-07-25T22:15:41.9065955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.39,257.34,20.97,255.71
2024-07-25T22:16:40.9344718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,254.34,17.33,248.98
2024-07-25T22:17:39.9041752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,246.69,17.68,245.72
2024-07-25T22:18:38.9399161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,248.38,20.02,256.88
2024-07-25T22:19:37.9096427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.45,253.75,20.57,252.16
2024-07-25T22:20:36.9418726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.11,250.83,22.62,251.23
2024-07-25T22:21:35.9075858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.79,251.64,21.21,259.52
2024-07-25T22:22:34.9503645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.76,250.01,20.54,254.31
2024-07-25T22:23:33.9216556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.7,252.48,23.07,251.25
2024-07-25T22:24:32.9567166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,250.78,22.15,249.51
2024-07-25T22:25:31.9137611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.76,251.13,23.37,254.14
2024-07-25T22:26:30.9557058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.51,251.63,25.41,249.66
2024-07-25T22:27:29.9284336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.92,251.49,21.68,247.89
2024-07-25T22:28:28.9551138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.46,252.83,25.23,256.53
2024-07-25T22:29:27.9206176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.07,254.27,24.09,256.38
2024-07-25T22:30:26.9621257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.39,255.09,22.95,258.07
2024-07-25T22:31:25.9371166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,254.41,21.08,253.99
2024-07-25T22:32:24.9075468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.31,251.5,24.5,249.81
2024-07-25T22:33:23.9420665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.97,252.02,23.8,258.94
2024-07-25T22:34:22.9090546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,255.17,21.56,258.97
2024-07-25T22:35:21.9439048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.56,256.73,22.03,252.92
2024-07-25T22:36:20.9102591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,254.83,20.75,255.06
2024-07-25T22:37:19.9358292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.82,250.26,24.25,249.6
2024-07-25T22:38:18.9113071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.82,251.3,22.21,253.92
2024-07-25T22:39:17.9490048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,252.31,19.12,256.64
2024-07-25T22:40:16.9190651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,251.8,18.78,245.64
2024-07-25T22:41:15.9491443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.02,252.8,19.93,247.69
2024-07-25T22:42:14.9140929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.5,249.56,20.62,258.47
2024-07-25T22:43:13.9541958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,252.51,18.82,251.9
2024-07-25T22:44:12.9206841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,249.73,19.15,239.54
2024-07-25T22:45:11.9613647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,245.36,15.85,263.77
2024-07-25T22:46:10.9323936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,259.68,16.7,264.56
2024-07-25T22:47:09.9616946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,264.14,12.2,263.72
2024-07-25T22:48:08.9271499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,261.77,17.29,259.82
2024-07-25T22:49:07.9048386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,262.29,15.31,262.06
2024-07-25T22:50:06.9342319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,264.92,16.19,264.42
2024-07-25T22:51:05.9005855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,265.06,24.47,266.69
2024-07-25T22:52:04.9430400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,263.28,17.77,260.76
2024-07-25T22:53:03.9053720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,262.85,19.68,262
2024-07-25T22:54:02.9421800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,263.76,19.34,265.81
2024-07-25T22:55:01.9155704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,263.69,18.44,268.42
2024-07-25T22:56:00.9443904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,263.1,15.74,258.32
2024-07-25T22:56:59.9193377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,264.35,15.87,273.43
2024-07-25T22:57:58.9484536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.08,265.46,13.69,251.3
2024-07-25T22:58:57.9112195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,263.05,15.06,264.39
2024-07-25T22:59:56.9546483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,264.74,20.02,261.19
2024-07-25T23:00:55.9271813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,264.91,18.58,265.04
2024-07-25T23:01:54.9498269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,266.37,19.75,263.04
2024-07-25T23:02:53.9305713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,265.25,16.14,255.99
2024-07-25T23:03:52.9659894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,264.92,14.95,265.87
2024-07-25T23:04:51.9242977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,266.07,14.94,266.75
2024-07-25T23:05:50.9728566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,266.67,15.7,268.2
2024-07-25T23:06:49.9399015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,268.09,18.13,267.72
2024-07-25T23:07:48.9775643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,268.63,17.82,270.48
2024-07-25T23:08:47.9464486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,266.7,15.1,265.64
2024-07-25T23:09:46.9038411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,267.13,14.93,267.73
2024-07-25T23:10:45.9400780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,266.23,13.47,267.63
2024-07-25T23:11:44.9166293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,269.53,19.12,276.42
2024-07-25T23:12:43.9488858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,266.3,18.67,265.43
2024-07-25T23:13:42.9164532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,267.72,15.72,269.45
2024-07-25T23:14:41.9434471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,267.96,13.8,273.1
2024-07-25T23:15:40.9149578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.23,267.22,22.64,267.98
2024-07-25T23:16:39.9618926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,264.82,16.53,262.72
2024-07-25T23:17:38.9273104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,266.18,18.82,263.1
2024-07-25T23:18:37.9560311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,267.02,19.27,267.09
2024-07-25T23:19:36.9234716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,264.6,13.82,260.04
2024-07-25T23:20:35.9541008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,265.34,15.22,264.93
2024-07-25T23:21:34.9311861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,267.61,17.42,272.57
2024-07-25T23:22:33.9589936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,265.63,17.94,262.65
2024-07-25T23:23:32.9310552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,264.27,18.01,270.55
2024-07-25T23:24:31.9088905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.66,265.41,11.85,279.78
2024-07-25T23:25:30.9377211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,264.46,22.77,264.58
2024-07-25T23:26:29.9132828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,261.01,18.45,257.73
2024-07-25T23:27:28.9358892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.45,263.64,17.6,263.79
2024-07-25T23:28:27.9061616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,262.7,17.4,252.61
2024-07-25T23:29:26.9450889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,265.47,17.84,267.44
2024-07-25T23:30:25.9149854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,263.36,13.71,256.88
2024-07-25T23:31:24.9495619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,262.17,12.88,252.77
2024-07-25T23:32:23.9182285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,263.87,15.8,263.22
2024-07-25T23:33:22.9591169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,262.66,17.86,264.33
2024-07-25T23:34:21.9177651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,263.39,19.29,248.01
2024-07-25T23:35:20.9495479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,264.3,16.29,259.21
2024-07-25T23:36:19.9155787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,262.44,18.73,265.69
2024-07-25T23:37:18.9518055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,261.67,13.08,264.8
2024-07-25T23:38:17.9211844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,261.96,18.15,261
2024-07-25T23:39:16.9576139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,262.04,23.57,260.51
2024-07-25T23:40:15.9250552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.31,261.89,21.7,260.3
2024-07-25T23:41:14.9481609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.61,264.08,20.57,271.79
2024-07-25T23:42:13.9295610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.21,268.84,18.37,263.65
2024-07-25T23:43:12.9571815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.03,266.67,23.48,264.7
2024-07-25T23:44:11.9284229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.57,265.47,26.3,267.86
2024-07-25T23:45:10.9573546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.35,266.64,26.5,266.67
2024-07-25T23:46:09.9369291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.92,266.99,19,268.13
2024-07-25T23:47:08.9604369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,266.56,17.59,262.36
2024-07-25T23:48:07.9300781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,265.62,22.87,263.77
2024-07-25T23:49:06.9739014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,264,18.64,263.92
2024-07-25T23:50:05.9311060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,265.54,18.97,260.54
2024-07-25T23:51:04.9008898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,262.48,16.11,266.57
2024-07-25T23:52:03.9355000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,264.54,12.72,264.74
2024-07-25T23:53:02.9059464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,269.55,14.54,261.19
2024-07-25T23:54:01.9461900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,268.55,15.81,274.77
2024-07-25T23:55:00.9060477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,267.82,15.7,253.94
2024-07-25T23:55:59.9441530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,264.87,11.57,262.46
2024-07-25T23:56:58.9209375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,260.96,17.36,262.46
2024-07-25T23:57:57.9558174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,263.54,12.7,264.2
2024-07-25T23:58:56.9149761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,262.38,13.5,248.92
2024-07-25T23:59:55.9558627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,261.66,15.35,261.98