ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-25T00:00:13.8978816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.87213,28.81
2024-07-25T00:01:13.8911854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.0282,29.76
2024-07-25T00:02:13.8944706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.95933,28.54
2024-07-25T00:03:13.8954065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.75683,28.91
2024-07-25T00:04:13.8950813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.93262,28.61
2024-07-25T00:05:13.8976144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.1425,29.48
2024-07-25T00:06:12.9036635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.84467,28.26
2024-07-25T00:07:12.9010662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.62178,331.39
2024-07-25T00:08:11.9021349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.7769,266.97
2024-07-25T00:09:10.9017532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.76458,229.27
2024-07-25T00:10:09.9042309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.49265,229.77
2024-07-25T00:11:08.9115728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.73383,228.95
2024-07-25T00:12:07.9049546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.41333,228.11
2024-07-25T00:13:06.9077034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.52263,232.11
2024-07-25T00:14:05.9107480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.67122,238.92
2024-07-25T00:15:04.9038649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0255,239.84
2024-07-25T00:16:03.9132188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.28583,239.27
2024-07-25T00:17:02.9115663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14967,239.39
2024-07-25T00:18:02.8996126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12787,239.25
2024-07-25T00:19:02.8987981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15541,239.41
2024-07-25T00:20:01.9014915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.93967,239.24
2024-07-25T00:21:00.9138369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19333,238.93
2024-07-25T00:21:59.9120876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.72233,239.62
2024-07-25T00:22:58.9041743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.63639,239.87
2024-07-25T00:23:57.9015511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1841,238.92
2024-07-25T00:24:56.9100908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19233,239.28
2024-07-25T00:25:55.9167139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14517,239.02
2024-07-25T00:26:54.9146468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.25393,239.36
2024-07-25T00:27:53.9052783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.99066,239.12
2024-07-25T00:28:52.9098073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.80017,238.68
2024-07-25T00:29:51.9193542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.3435,239.43
2024-07-25T00:30:50.9117681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.02433,238.89
2024-07-25T00:31:49.9074305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.39803,239.26
2024-07-25T00:32:48.9070857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.33771,238.89
2024-07-25T00:33:47.9100322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00366,239.92
2024-07-25T00:34:46.9137657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.658,239.19
2024-07-25T00:35:45.9086487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.22033,238.94
2024-07-25T00:36:44.9222144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.84917,239.26
2024-07-25T00:37:43.9184508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.10117,239.66
2024-07-25T00:38:42.9104271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.25164,239.05
2024-07-25T00:39:41.9150774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04383,238.87
2024-07-25T00:40:40.9200868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04233,239.42
2024-07-25T00:41:39.9164279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24459,239.13
2024-07-25T00:42:38.9214475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04683,238.92
2024-07-25T00:43:37.9157610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.02016,238.7
2024-07-25T00:44:36.9236116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00767,239.46
2024-07-25T00:45:35.9209722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.93249,237.28
2024-07-25T00:46:34.9100753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.12361,237.22
2024-07-25T00:47:33.9247040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.06517,236.67
2024-07-25T00:48:32.9189361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.82934,237.1
2024-07-25T00:49:31.9172098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.12393,236.77
2024-07-25T00:50:30.9243961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.91316,237.93
2024-07-25T00:51:29.9234933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.26705,236.89
2024-07-25T00:52:28.9176899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10279,237.56
2024-07-25T00:53:27.9193825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.082,236.35
2024-07-25T00:54:26.9204381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.04117,236.1
2024-07-25T00:55:25.9248778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.00867,236.32
2024-07-25T00:56:24.9288445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.31483,236.42
2024-07-25T00:57:23.9241956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.20885,236.08
2024-07-25T00:58:22.9210933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.06721,235.85
2024-07-25T00:59:21.9248467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.212,236.75
2024-07-25T01:00:20.9312199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.3895,236.3
2024-07-25T01:01:19.9228452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.19836,235.83
2024-07-25T01:02:18.9296585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.139,236.29
2024-07-25T01:03:17.9298571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.98083,236.17
2024-07-25T01:04:16.9170345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.71934,236.9
2024-07-25T01:05:15.9231282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.56002,240.09
2024-07-25T01:06:14.9326314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23416,238.77
2024-07-25T01:07:13.9310218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21311,239.45
2024-07-25T01:08:12.9260114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.16311,239.1
2024-07-25T01:09:11.9250168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.97574,239.07
2024-07-25T01:10:10.9337384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.9785,239.5
2024-07-25T01:11:09.9300243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.25213,239.44
2024-07-25T01:12:08.9357962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20417,239.46
2024-07-25T01:13:07.9308205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02934,239.77
2024-07-25T01:14:06.9285044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06167,239.74
2024-07-25T01:15:05.9244705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17639,241.01
2024-07-25T01:16:04.9296149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20701,239.08
2024-07-25T01:17:03.9368749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.77869,240.51
2024-07-25T01:18:02.9397068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14201,238.91
2024-07-25T01:19:01.9343972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.23166,237.29
2024-07-25T01:20:00.9361680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20352,239.75
2024-07-25T01:20:59.9313773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.38426,239.4
2024-07-25T01:21:58.9292215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.77607,238.92
2024-07-25T01:22:57.9331131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1159,239.01
2024-07-25T01:23:56.9377194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08667,238.78
2024-07-25T01:24:55.9338399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12771,239.34
2024-07-25T01:25:54.9352743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06333,238.85
2024-07-25T01:26:53.9412957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1915,238.96
2024-07-25T01:27:52.9368353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.83278,237.98
2024-07-25T01:28:51.9377650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.02967,238.13
2024-07-25T01:29:50.9327555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.91475,238.27
2024-07-25T01:30:49.9324137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24639,237.81
2024-07-25T01:31:48.9464849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.7975,237.97
2024-07-25T01:32:47.9433550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13117,237.59
2024-07-25T01:33:46.9437456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0205,237.06
2024-07-25T01:34:45.9395875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.97311,237.01
2024-07-25T01:35:44.9413113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.11683,237.45
2024-07-25T01:36:43.9412612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.96017,236.85
2024-07-25T01:37:42.9376232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0282,236.56
2024-07-25T01:38:41.9449615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.17267,235.51
2024-07-25T01:39:40.9341996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.10984,235.8
2024-07-25T01:40:39.9418650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.98733,235.98
2024-07-25T01:41:38.9400683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.21033,236.18
2024-07-25T01:42:37.9369274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.247,236.12
2024-07-25T01:43:36.9378756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.22246,236.21
2024-07-25T01:44:35.9476632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.27574,236.24
2024-07-25T01:45:34.9529759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.09467,235.97
2024-07-25T01:46:33.9422809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.24557,235.76
2024-07-25T01:47:32.9474962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.22433,235.97
2024-07-25T01:48:31.9528475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.18783,236.28
2024-07-25T01:49:30.9512007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.22934,236.29
2024-07-25T01:50:29.9424581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.06049,236.17
2024-07-25T01:51:28.9458311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.222,236.53
2024-07-25T01:52:27.9530542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.285,236
2024-07-25T01:53:26.9442392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.07066,235.53
2024-07-25T01:54:25.9554017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.28567,236.43
2024-07-25T01:55:24.9476203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.39705,236.08
2024-07-25T01:56:23.9471914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.29279,236.39
2024-07-25T01:57:22.9525087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.20133,236.34
2024-07-25T01:58:21.9599560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.96167,236.23
2024-07-25T01:59:20.9584834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.58149,238.84
2024-07-25T02:00:19.9511055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.10049,239.64
2024-07-25T02:01:18.9500622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.42147,240.42
2024-07-25T02:02:17.9563757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.137,241.44
2024-07-25T02:03:16.9545139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.40082,241.73
2024-07-25T02:04:15.9627090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2595,241.21
2024-07-25T02:05:14.9559681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25049,241.5
2024-07-25T02:06:13.9575859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.14983,240.51
2024-07-25T02:07:12.9530849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0218,240.77
2024-07-25T02:08:11.9608793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06383,240.71
2024-07-25T02:09:10.9513022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17245,241.97
2024-07-25T02:10:09.9578699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07117,242.01
2024-07-25T02:11:08.9574002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03967,242.28
2024-07-25T02:12:07.9545007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16197,242.13
2024-07-25T02:13:06.9555161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2441,242.19
2024-07-25T02:14:05.9579121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.986,242.53
2024-07-25T02:15:04.9534137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18115,242.16
2024-07-25T02:16:03.9539742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.077,242.37
2024-07-25T02:17:02.9601787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16467,241.23
2024-07-25T02:18:01.9598049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94573,242.45
2024-07-25T02:19:00.9593956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22475,242.3
2024-07-25T02:19:59.9641644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.19933,241.72
2024-07-25T02:20:58.9668860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14295,242.04
2024-07-25T02:21:57.9552600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00656,241.84
2024-07-25T02:22:56.9671689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.99934,241.85
2024-07-25T02:23:55.9594545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31574,242.4
2024-07-25T02:24:54.9708807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.55033,241.77
2024-07-25T02:25:53.9650787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.70723,194.27
2024-07-25T02:26:52.9652826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.86958,197.67
2024-07-25T02:27:51.9702925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.7765,195.73
2024-07-25T02:28:50.9632956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.41477,196.79
2024-07-25T02:29:49.9680685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.28751,195.72
2024-07-25T02:30:48.9618658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.72476,195.78
2024-07-25T02:31:47.9635544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.1885,196.05
2024-07-25T02:32:46.9706327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.94767,195.95
2024-07-25T02:33:45.9739774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.15017,195.91
2024-07-25T02:34:44.9638769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.77016,195.53
2024-07-25T02:35:43.9636267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.55951,195.5
2024-07-25T02:36:42.9758166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.15534,196.16
2024-07-25T02:37:41.9677266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.09574,196.83
2024-07-25T02:38:40.9772188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.23683,196.66
2024-07-25T02:39:39.9757579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.07867,196.17
2024-07-25T02:40:38.9743630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.37049,196.23
2024-07-25T02:41:37.9684080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.21771,196.11
2024-07-25T02:42:36.9739149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.49916,196.03
2024-07-25T02:43:35.9778637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.4095,196.79
2024-07-25T02:44:34.9761326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.19541,196.62
2024-07-25T02:45:33.9804181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.10334,196.77
2024-07-25T02:46:32.9687123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.26033,196.11
2024-07-25T02:47:31.9802906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.22967,196.8
2024-07-25T02:48:30.9760903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.26147,196.48
2024-07-25T02:49:29.9745040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.05508,195.61
2024-07-25T02:50:28.9774818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.28623,197.2
2024-07-25T02:51:27.9690532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.32426,196.04
2024-07-25T02:52:26.9766496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.02574,196.27
2024-07-25T02:53:25.9751747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.1159,196.19
2024-07-25T02:54:24.9749287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.93683,195.58
2024-07-25T02:55:23.9755965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.20716,195.66
2024-07-25T02:56:22.9813646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.03717,195.39
2024-07-25T02:57:21.9880305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.15634,196.33
2024-07-25T02:58:20.9853766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.93917,195.45
2024-07-25T02:59:19.9829316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.13607,195.92
2024-07-25T03:00:18.9777421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.13,195.93
2024-07-25T03:01:17.9815879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.0365,196.28
2024-07-25T03:02:16.9785904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.35163,196.48
2024-07-25T03:03:15.9783456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.0641,195.91
2024-07-25T03:04:14.9846329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.72667,195.63
2024-07-25T03:05:13.9780931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.16246,196.18
2024-07-25T03:06:12.9816289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.3155,196.34
2024-07-25T03:07:11.9770642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.90918,195.9
2024-07-25T03:08:10.9808971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.71982,194.33
2024-07-25T03:09:09.9827182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.952,194.4
2024-07-25T03:10:08.9889479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.11317,194.24
2024-07-25T03:11:07.9920895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.237,193.77
2024-07-25T03:12:06.9860834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.26869,193.87
2024-07-25T03:13:05.9886575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194,194.12
2024-07-25T03:14:04.9929772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.05933,194.33
2024-07-25T03:15:03.9837639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.16016,194.31
2024-07-25T03:16:02.9819890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.03393,193.42
2024-07-25T03:17:01.9913086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.203,194.73
2024-07-25T03:18:00.9862349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.04836,193.22
2024-07-25T03:18:59.9948682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.138,194.57
2024-07-25T03:19:58.9884115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.86557,193.71
2024-07-25T03:20:57.9884696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.33459,194.86
2024-07-25T03:21:56.9902329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.99233,196.26
2024-07-25T03:22:55.9937544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.862,196.78
2024-07-25T03:23:54.9930462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.53246,195.81
2024-07-25T03:24:53.9926767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.06672,196.19
2024-07-25T03:25:52.9949081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.69667,196.33
2024-07-25T03:26:51.9939090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.70426,196.31
2024-07-25T03:27:50.9963979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.993,196.3
2024-07-25T03:28:49.9856808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.13131,195.71
2024-07-25T03:29:48.9964385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.2882,196.6
2024-07-25T03:30:47.9919138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.23246,196.22
2024-07-25T03:31:47.0013016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.15217,196.71
2024-07-25T03:32:46.9900006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.05771,196.54
2024-07-25T03:33:45.9976079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.9415,196.18
2024-07-25T03:34:44.9892848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.47459,197
2024-07-25T03:35:43.9988588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.37417,197.25
2024-07-25T03:36:42.9913347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.90853,195.57
2024-07-25T03:37:42.0027522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.77516,195.74
2024-07-25T03:38:42.0024792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.4859,196.59
2024-07-25T03:39:42.0018211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.89116,198.98
2024-07-25T03:40:42.0049960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.81094,155.21
2024-07-25T03:41:41.9966531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.18539,98.86
2024-07-25T03:42:40.9926595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.49455,89.46
2024-07-25T03:43:39.9994490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.22383,88.97
2024-07-25T03:44:38.9952766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.62426,90.12
2024-07-25T03:45:37.9999684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.16967,90.49
2024-07-25T03:46:37.0003080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.38384,88.64
2024-07-25T03:47:37.0017383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.41866,87.13
2024-07-25T03:48:36.9995295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.23836,87.45
2024-07-25T03:49:36.0025015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1125,86.56
2024-07-25T03:50:35.9943034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.83721,86.67
2024-07-25T03:51:34.9929942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.5877,85.22
2024-07-25T03:52:34.0003773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.22393,84.5
2024-07-25T03:53:33.9991939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.33575,82.5
2024-07-25T03:54:32.9998087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.80668,77.53
2024-07-25T03:55:31.9992664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.10965,73.21
2024-07-25T03:56:31.0100459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.56483,72.26
2024-07-25T03:57:31.0034574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.98328,73.62
2024-07-25T03:58:31.0096435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.17333,73.36
2024-07-25T03:59:31.0066644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.35066,73.24
2024-07-25T04:00:31.0053419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.08836,72.65
2024-07-25T04:01:31.0116516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.80583,72.2
2024-07-25T04:02:31.0108614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.61234,75.39
2024-07-25T04:03:31.0128236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.06817,75.12
2024-07-25T04:04:31.0035376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.08503,79.83
2024-07-25T04:05:31.0003307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.17427,80.21
2024-07-25T04:06:31.0070589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.75948,83.64
2024-07-25T04:07:31.0145929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.541,83.56
2024-07-25T04:08:31.0029018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.58951,83.95
2024-07-25T04:09:31.0165377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.6675,83.58
2024-07-25T04:10:31.0063871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.17128,85.72
2024-07-25T04:11:31.0128224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.53915,89.43
2024-07-25T04:12:31.0141950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.96317,89.8
2024-07-25T04:13:31.0091035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.5023,90.57
2024-07-25T04:14:31.0037813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.47049,90.6
2024-07-25T04:15:31.0132121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.49967,91.27
2024-07-25T04:16:31.0170104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.41317,93.16
2024-07-25T04:17:31.0092473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.87935,95.2
2024-07-25T04:18:31.0171718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.18567,94.93
2024-07-25T04:19:31.0118469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.38262,95.67
2024-07-25T04:20:31.0161101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.32033,95.46
2024-07-25T04:21:31.0091978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.25115,95.35
2024-07-25T04:22:31.0194764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.14183,95.03
2024-07-25T04:23:31.0132344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.14132,97
2024-07-25T04:24:31.0189576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.994,97.31
2024-07-25T04:25:31.0224815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.202,97.07
2024-07-25T04:26:31.0211063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.12607,96.9
2024-07-25T04:27:31.0170140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.09541,96.97
2024-07-25T04:28:31.0233622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.98483,96.74
2024-07-25T04:29:31.0181981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.96557,96.68
2024-07-25T04:30:31.0190467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.88183,96.91
2024-07-25T04:31:31.0178327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.91312,96.91
2024-07-25T04:32:31.0236998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.94467,97.01
2024-07-25T04:33:31.0105841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.98984,97.06
2024-07-25T04:34:31.0215523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.04867,97.11
2024-07-25T04:35:31.0116670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.05787,97.14
2024-07-25T04:36:31.0155925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.02267,96.91
2024-07-25T04:37:31.0111017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.0982,97.2
2024-07-25T04:38:31.0164182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.164,96.92
2024-07-25T04:39:31.0165478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.04933,97.18
2024-07-25T04:40:31.0102743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.16066,97.03
2024-07-25T04:41:31.0121230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.06133,97.03
2024-07-25T04:42:31.0248064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.13583,96.91
2024-07-25T04:43:31.0152140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.23131,97.96
2024-07-25T04:44:31.0177565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.78283,97.99
2024-07-25T04:45:31.0269041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.82067,97.81
2024-07-25T04:46:31.0231689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.80328,97.77
2024-07-25T04:47:31.0151806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.16901,100.99
2024-07-25T04:48:31.0176228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.91633,102.46
2024-07-25T04:49:31.0157108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.77955,107.01
2024-07-25T04:50:31.0197567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.78892,110.97
2024-07-25T04:51:31.0308721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.01314,114.18
2024-07-25T04:52:31.0227428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.17,114.08
2024-07-25T04:53:31.0287980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.01991,118.67
2024-07-25T04:54:31.0354205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.85734,118.9
2024-07-25T04:55:31.0361772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.45049,119.27
2024-07-25T04:56:31.0265904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.73213,120.11
2024-07-25T04:57:31.0223167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.85964,118.72
2024-07-25T04:58:31.0285160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.1465,118.84
2024-07-25T04:59:31.0270398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.20721,117.45
2024-07-25T05:00:31.0427634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.137,117.57
2024-07-25T05:01:31.0249596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.42164,118.99
2024-07-25T05:02:31.0256313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.121,120.66
2024-07-25T05:03:31.0374719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.71021,124.86
2024-07-25T05:04:31.0417185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.57799,128.53
2024-07-25T05:05:31.0292774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.1117,143.11
2024-07-25T05:06:31.0286766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74013,133.52
2024-07-25T05:07:31.0268098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.0076,125.98
2024-07-25T05:08:31.0400370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.04209,128
2024-07-25T05:09:31.0336996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.89423,129.04
2024-07-25T05:10:31.0282180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.07525,135.2
2024-07-25T05:11:31.0360781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.06765,138.01
2024-07-25T05:12:31.0395422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.50588,130.84
2024-07-25T05:13:31.0366833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.63394,130.04
2024-07-25T05:14:31.0287304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.94846,134.36
2024-07-25T05:15:31.0324126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.05855,144.34
2024-07-25T05:16:31.0311773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.44473,158.72
2024-07-25T05:17:31.0356709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.37538,172.66
2024-07-25T05:18:31.0371721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.98932,143.27
2024-07-25T05:19:31.0339828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.51056,84.34
2024-07-25T05:20:31.0264485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.36757,42.6
2024-07-25T05:21:31.0402846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.12642,39.09
2024-07-25T05:22:31.0396203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.22197,49.75
2024-07-25T05:23:31.0333541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.58554,44.67
2024-07-25T05:24:31.0443155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.0544,57.77
2024-07-25T05:25:31.0300740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.2192,60.65
2024-07-25T05:26:31.0358672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2285,61.33
2024-07-25T05:27:31.0335803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.09677,67.91
2024-07-25T05:28:31.0416877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.20929,55.27
2024-07-25T05:29:31.0349306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.63925,40.75
2024-07-25T05:30:31.0366022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.18512,14.78
2024-07-25T05:31:31.0409246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.08067,16.31
2024-07-25T05:32:31.0402296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.0809,60.68
2024-07-25T05:33:31.0338143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.26024,81.62
2024-07-25T05:34:31.0447427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.28379,90.12
2024-07-25T05:35:31.0387707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.40032,91.39
2024-07-25T05:36:31.0472625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.84767,92.14
2024-07-25T05:37:31.0463577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.04033,92.27
2024-07-25T05:38:31.0406604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.12033,90.87
2024-07-25T05:39:31.0444043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.55759,77.6
2024-07-25T05:40:31.0395646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.00813,65.38
2024-07-25T05:41:31.0482684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.91466,63.47
2024-07-25T05:42:31.0484027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.49967,63.02
2024-07-25T05:43:31.0447808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.42099,61.64
2024-07-25T05:44:31.0474462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.4375,60.23
2024-07-25T05:45:31.0540087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.80133,60.29
2024-07-25T05:46:31.0432226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.23836,60.93
2024-07-25T05:47:31.0470091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1585,61.2
2024-07-25T05:48:31.0490638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04967,59.88
2024-07-25T05:49:31.0410356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00196,60.87
2024-07-25T05:50:31.0554606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.30867,60.41
2024-07-25T05:51:31.0421998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.74459,60.22
2024-07-25T05:52:31.0563184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2555,60.3
2024-07-25T05:53:31.0497370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18884,59.91
2024-07-25T05:54:31.0580230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0465,59.84
2024-07-25T05:55:31.0522861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.20967,59.09
2024-07-25T05:56:31.0450721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.83689,61.07
2024-07-25T05:57:31.0521326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.28633,61.1
2024-07-25T05:58:31.0511466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.40393,60.55
2024-07-25T05:59:31.0533961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21634,59.94
2024-07-25T06:00:31.0661267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07767,61.14
2024-07-25T06:01:31.0588121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29475,59.9
2024-07-25T06:02:31.0525140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.36967,60.53
2024-07-25T06:03:31.0542156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1015,60.09
2024-07-25T06:04:31.0698137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.62567,60.67
2024-07-25T06:05:31.0609952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.27393,59.38
2024-07-25T06:06:31.0704652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13084,60.17
2024-07-25T06:07:31.0678938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14344,60.79
2024-07-25T06:08:31.0555522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13639,60.26
2024-07-25T06:09:31.0632361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.27383,60.78
2024-07-25T06:10:31.0595647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04261,59.89
2024-07-25T06:11:31.0705769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.97133,59.48
2024-07-25T06:12:31.0821621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.27283,59.68
2024-07-25T06:13:31.0678309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.95541,60.02
2024-07-25T06:14:31.0633219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.99213,59.15
2024-07-25T06:15:31.0785163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.65049,62.6
2024-07-25T06:16:31.0624495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.10719,59.15
2024-07-25T06:17:31.0632280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96049,59.95
2024-07-25T06:18:31.0757880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.89139,63.11
2024-07-25T06:19:31.0733227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.13935,60.67
2024-07-25T06:20:31.0698372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.76179,62.97
2024-07-25T06:21:31.0640321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.28474,62.34
2024-07-25T06:22:31.0700752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.99385,60.97
2024-07-25T06:23:31.0770223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.64183,62.96
2024-07-25T06:24:31.0737459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.80705,61.71
2024-07-25T06:25:31.0791694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.55017,62.87
2024-07-25T06:26:31.0754649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.17689,62.73
2024-07-25T06:27:31.0644987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.75983,61.99
2024-07-25T06:28:31.0796511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.05367,62.31
2024-07-25T06:29:31.0724974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.27509,63.92
2024-07-25T06:30:31.0780641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.4753,67.26
2024-07-25T06:31:31.0701469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.76508,67.63
2024-07-25T06:32:31.0657021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.51655,66.77
2024-07-25T06:33:31.0675852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.011,68.01
2024-07-25T06:34:31.0766120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.02831,67.21
2024-07-25T06:35:31.0706153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.96131,67.51
2024-07-25T06:36:31.0763451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.9825,67.4
2024-07-25T06:37:31.0774587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.29133,68.26
2024-07-25T06:38:31.0753052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.14052,70.79
2024-07-25T06:39:31.0747118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.95426,70.17
2024-07-25T06:40:31.0755794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.32483,69.31
2024-07-25T06:41:31.0733172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.83586,72.21
2024-07-25T06:42:31.0765042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.3215,72.33
2024-07-25T06:43:31.0794123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.286,71.69
2024-07-25T06:44:31.0825515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.81084,72.55
2024-07-25T06:45:31.0758639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.09868,74.24
2024-07-25T06:46:31.0754637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.00901,74.55
2024-07-25T06:47:31.0751110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.24522,80.44
2024-07-25T06:48:31.0737602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.08475,81.77
2024-07-25T06:49:31.0840995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.7653,99.68
2024-07-25T06:50:31.0794402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.74888,188.88
2024-07-25T06:51:31.0908048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.75377,259.21
2024-07-25T06:52:31.0755302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.12617,270.47
2024-07-25T06:53:31.0789608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.494,270.55
2024-07-25T06:54:31.0813520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.00567,269.92
2024-07-25T06:55:31.0829218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.00283,269.89
2024-07-25T06:56:31.0817515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12049,270.25
2024-07-25T06:57:31.0826364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13717,270.25
2024-07-25T06:58:31.0796907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12443,270.27
2024-07-25T06:59:31.0814108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.094,269.89
2024-07-25T07:00:31.0901320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.879,270.43
2024-07-25T07:01:31.0814571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.73902,271.06
2024-07-25T07:02:31.0833720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.24317,269.62
2024-07-25T07:03:31.0865702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.619,269.82
2024-07-25T07:04:31.0884784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.70017,270.13
2024-07-25T07:05:31.0946772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.35133,269.16
2024-07-25T07:06:31.0956685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.08418,266.58
2024-07-25T07:07:31.0914960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.17934,266.08
2024-07-25T07:08:31.0859689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.01098,266.01
2024-07-25T07:09:31.0907380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.16467,266.11
2024-07-25T07:10:31.0852525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.04262,266.08
2024-07-25T07:11:31.0831141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.28883,262.45
2024-07-25T07:12:31.0917132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.669,262.28
2024-07-25T07:13:31.0887897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.91262,263.58
2024-07-25T07:14:31.0859858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.31656,262.78
2024-07-25T07:15:31.0842821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.91623,262.9
2024-07-25T07:16:31.0972348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.20517,263.57
2024-07-25T07:17:31.0978080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.51167,263.64
2024-07-25T07:18:31.0964495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.36656,263.42
2024-07-25T07:19:31.0875826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.15475,263.23
2024-07-25T07:20:31.0883279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.12267,263.19
2024-07-25T07:21:31.0981572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.31767,263.06
2024-07-25T07:22:31.1005544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.05217,262.56
2024-07-25T07:23:31.0958244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.12,263.02
2024-07-25T07:24:31.0932315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.96951,262.82
2024-07-25T07:25:31.0900304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.801,265.64
2024-07-25T07:26:31.0908804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.70017,265.73
2024-07-25T07:27:31.0929230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.03917,266.02
2024-07-25T07:28:31.0944182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.2345,266.44
2024-07-25T07:29:31.1315409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.23833,266.3
2024-07-25T07:30:31.1343692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.15467,266.34
2024-07-25T07:31:31.1289655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.20344,265.95
2024-07-25T07:32:31.1327831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.091,266.24
2024-07-25T07:33:31.1313236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.12393,266.1
2024-07-25T07:34:31.1306147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.12098,265.93
2024-07-25T07:35:31.1341785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.0625,266
2024-07-25T07:36:31.1278620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.02918,266.14
2024-07-25T07:37:31.1415407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.07133,265.88
2024-07-25T07:38:31.1416803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.135,266.38
2024-07-25T07:39:31.1357344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.64738,266.82
2024-07-25T07:40:31.1293696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.97967,266.84
2024-07-25T07:41:31.1371703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.10217,267.12
2024-07-25T07:42:31.1348664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.17443,267.14
2024-07-25T07:43:31.1255253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.30115,267.3
2024-07-25T07:44:31.1369215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.292,267.1
2024-07-25T07:45:31.1266036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.30623,267.45
2024-07-25T07:46:31.1354423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.244,266.76
2024-07-25T07:47:31.1288181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.07279,267.43
2024-07-25T07:48:31.1370549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.284,267.08
2024-07-25T07:49:31.1418486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.305,267.4
2024-07-25T07:50:31.1424249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.22433,267.08
2024-07-25T07:51:31.1279375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.24639,267.23
2024-07-25T07:52:31.1346871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.1685,267.32
2024-07-25T07:53:31.1340609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.25869,266.97
2024-07-25T07:54:31.1313083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.30508,267.25
2024-07-25T07:55:31.1403386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.07767,266.9
2024-07-25T07:56:31.1282039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.98066,267.07
2024-07-25T07:57:31.1333610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.08983,267.1
2024-07-25T07:58:31.1362952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.72967,266.51
2024-07-25T07:59:31.1284853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.63541,266.71
2024-07-25T08:00:31.1412253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.01333,267.23
2024-07-25T08:01:31.1327575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.0999,263.81
2024-07-25T08:02:31.1328826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.054,262.35
2024-07-25T08:03:31.1431009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.4297,259.23
2024-07-25T08:04:31.1286656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.15425,255.81
2024-07-25T08:05:31.1363683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.82411,251.97
2024-07-25T08:06:31.1385389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.92537,248.6
2024-07-25T08:07:31.1412404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31089,237.09
2024-07-25T08:08:31.1311678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.46678,232.34
2024-07-25T08:09:31.1416457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.31915,225.89
2024-07-25T08:10:31.1413078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.21042,217.84
2024-07-25T08:11:31.1364955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.10178,212.79
2024-07-25T08:12:31.1325115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.11229,207.31
2024-07-25T08:13:31.1400386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.48602,201.51
2024-07-25T08:14:31.1392128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.09807,193.9
2024-07-25T08:15:31.1366579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.48525,184.61
2024-07-25T08:16:31.1255765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.91513,175.66
2024-07-25T08:17:31.1258712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.44817,169.8
2024-07-25T08:18:31.1229953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.94348,158.73
2024-07-25T08:19:31.1237576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.16612,160.81
2024-07-25T08:20:31.1357313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.10949,160.33
2024-07-25T08:21:31.1295308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.48646,162.06
2024-07-25T08:22:31.1327756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.97901,162.94
2024-07-25T08:23:31.1306525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.57049,163.36
2024-07-25T08:24:31.1395061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.55,166.37
2024-07-25T08:25:31.1295145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.43621,162.58
2024-07-25T08:26:31.1376788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.87888,160.57
2024-07-25T08:27:31.1359807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.03476,161.39
2024-07-25T08:28:31.1211990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.23885,161.57
2024-07-25T08:29:31.1301609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.229,162.45
2024-07-25T08:30:31.1339867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.36563,163.66
2024-07-25T08:31:31.1238901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.69115,162.54
2024-07-25T08:32:31.1326972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.32501,164.38
2024-07-25T08:33:31.1290553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.34321,182.58
2024-07-25T08:34:31.1328879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.6372,223.21
2024-07-25T08:35:31.1316705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.56903,253.07
2024-07-25T08:36:31.1389739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.71707,248.02
2024-07-25T08:37:31.1322015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.67512,259.66
2024-07-25T08:38:31.1424825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.78037,275.69
2024-07-25T08:39:31.1308955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.61048,279.31
2024-07-25T08:40:31.1263716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.43508,278.03
2024-07-25T08:41:31.1370831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.33217,278.52
2024-07-25T08:42:31.1342494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.33541,278.11
2024-07-25T08:43:31.1348803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.86083,278.39
2024-07-25T08:44:31.1268985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.90033,277.58
2024-07-25T08:45:31.1406674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.004,278.05
2024-07-25T08:46:31.1393550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.69589,288.6
2024-07-25T08:47:31.1419877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.39938,300.96
2024-07-25T08:48:31.1438135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.28674,307.84
2024-07-25T08:49:31.1285403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.65155,319.17
2024-07-25T08:50:31.1338828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.0866,324.83
2024-07-25T08:51:31.1326238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.31344,324.67
2024-07-25T08:52:31.1298634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.68623,324.74
2024-07-25T08:53:31.1263495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.04918,325.22
2024-07-25T08:54:31.1403481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.34933,324.94
2024-07-25T08:55:31.1396247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.34279,325.38
2024-07-25T08:56:31.1334918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.21738,324.91
2024-07-25T08:57:31.1379380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.23867,324.95
2024-07-25T08:58:31.1331007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.11901,325.74
2024-07-25T08:59:31.1289117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.12672,324.94
2024-07-25T09:00:31.1385505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.13783,324.78
2024-07-25T09:01:31.1300547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.08311,325.74
2024-07-25T09:02:31.1360601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.943,325.21
2024-07-25T09:03:31.1421197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.4415,325.25
2024-07-25T09:04:31.1478522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.146,325.33
2024-07-25T09:05:31.1377319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.02016,325.51
2024-07-25T09:06:31.1389901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.26567,325.05
2024-07-25T09:07:31.1446831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.33383,325.08
2024-07-25T09:08:31.1455400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.74367,325.41
2024-07-25T09:09:31.1446762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.51951,325.12
2024-07-25T09:10:31.1397096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.20361,325.81
2024-07-25T09:11:31.1361656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.48607,324.69
2024-07-25T09:12:31.1392942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.7475,325.34
2024-07-25T09:13:31.1377831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.44803,325.63
2024-07-25T09:14:31.1409117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.85416,324.38
2024-07-25T09:15:31.1453952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.3055,325.04
2024-07-25T09:16:31.1341956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.99115,324.69
2024-07-25T09:17:31.1359310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.79367,324.75
2024-07-25T09:18:31.1355111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.06623,325.35
2024-07-25T09:19:31.1494664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.445,326.54
2024-07-25T09:20:31.1371904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.19918,327.48
2024-07-25T09:21:31.1457808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.9655,327.22
2024-07-25T09:22:31.1456510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.92525,327.64
2024-07-25T09:23:31.1487692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.28217,327.76
2024-07-25T09:24:31.1424906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.99557,328.31
2024-07-25T09:25:31.1386646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.16705,328.05
2024-07-25T09:26:31.1461151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.15817,327.91
2024-07-25T09:27:31.1434038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.10557,328.13
2024-07-25T09:28:31.1433517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.09082,328.15
2024-07-25T09:29:31.1475571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.1025,328.24
2024-07-25T09:30:31.1523897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.99167,327.99
2024-07-25T09:31:31.1550770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.11283,328.14
2024-07-25T09:32:31.1519549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.19262,327.77
2024-07-25T09:33:31.1506327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.05721,328.18
2024-07-25T09:34:31.1428002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.85016,327.04
2024-07-25T09:35:31.1547044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.83283,327.65
2024-07-25T09:36:31.1508475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.02721,328.52
2024-07-25T09:37:31.1470791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.60918,327.5
2024-07-25T09:38:31.1572642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.73483,327.76
2024-07-25T09:39:31.1575518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.05033,328.3
2024-07-25T09:40:31.1442246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.00279,328.01
2024-07-25T09:41:31.1562517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.09617,327.88
2024-07-25T09:42:31.1531154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.06689,328.21
2024-07-25T09:43:31.1525868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.25066,328.45
2024-07-25T09:44:31.1503422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.92279,328.04
2024-07-25T09:45:31.1565011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.21233,328.12
2024-07-25T09:46:31.1576566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.729,327.52
2024-07-25T09:47:31.1633681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.219,328.14
2024-07-25T09:48:31.1631344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.94131,327.67
2024-07-25T09:49:31.1615125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.99689,328.08
2024-07-25T09:50:31.1601365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.94311,327.6
2024-07-25T09:51:31.1569856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.76049,328.51
2024-07-25T09:52:31.1548983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.39844,279.95
2024-07-25T09:53:31.1597619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.31064,265.1
2024-07-25T09:54:31.1623550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.9257,280.95
2024-07-25T09:55:31.1676127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.19584,282.37
2024-07-25T09:56:31.1664588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.99426,287.97
2024-07-25T09:57:31.1627712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.13886,289.39
2024-07-25T09:58:31.1695103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.51954,293.71
2024-07-25T09:59:31.1539068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.19279,294.63
2024-07-25T10:00:31.1570201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.57683,294.63
2024-07-25T10:01:31.1599114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.11483,294.84
2024-07-25T10:02:31.1558960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.97262,295.01
2024-07-25T10:03:31.1592921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.92883,294.56
2024-07-25T10:04:31.1600095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.82017,294.75
2024-07-25T10:05:31.1687341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.15133,295.16
2024-07-25T10:06:31.1543920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.23361,295.29
2024-07-25T10:07:31.1631032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.225,294.82
2024-07-25T10:08:31.1699883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.176,295.11
2024-07-25T10:09:31.1642112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.17229,294.84
2024-07-25T10:10:31.1586765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.01525,295.24
2024-07-25T10:11:31.1714075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.0905,295.35
2024-07-25T10:12:31.1589585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.9977,295.09
2024-07-25T10:13:31.1679208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.02417,295.11
2024-07-25T10:14:31.1620984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.08393,295.1
2024-07-25T10:15:31.1626726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.04067,294.82
2024-07-25T10:16:31.1670302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.064,295.28
2024-07-25T10:17:31.1629361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.2477,295.35
2024-07-25T10:18:31.1699439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.25083,294.99
2024-07-25T10:19:31.1709988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.88783,294.8
2024-07-25T10:20:31.1722097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.79483,294.79
2024-07-25T10:21:31.1771244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.16833,295.46
2024-07-25T10:22:31.1642818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.34639,294.91
2024-07-25T10:23:31.1695565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.98033,295.36
2024-07-25T10:24:31.1683954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.60148,295.57
2024-07-25T10:25:31.1662714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.40016,295.11
2024-07-25T10:26:31.1703379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.125,295.37
2024-07-25T10:27:31.1682868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.27,295.27
2024-07-25T10:28:31.1760947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.16733,295.45
2024-07-25T10:29:31.1653403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.05525,295.16
2024-07-25T10:30:31.1752266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.19167,295.21
2024-07-25T10:31:31.1695977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.12754,294.94
2024-07-25T10:32:31.1705435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.22717,295.23
2024-07-25T10:33:31.1765129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.19233,295.26
2024-07-25T10:34:31.1703639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.29,295.26
2024-07-25T10:35:31.1713840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.05333,295.24
2024-07-25T10:36:31.1761446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.23183,295.12
2024-07-25T10:37:31.1821895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.14833,295.06
2024-07-25T10:38:31.1704530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.18902,295.09
2024-07-25T10:39:31.1721680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.19533,295.13
2024-07-25T10:40:31.1839750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.11483,295.32
2024-07-25T10:41:31.1750882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.18377,295.15
2024-07-25T10:42:31.1717539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.19311,295.4
2024-07-25T10:43:31.1755656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.16317,295.15
2024-07-25T10:44:31.1739882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.0918,295.1
2024-07-25T10:45:31.1726874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.11689,295.16
2024-07-25T10:46:31.1851165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.12,295.15
2024-07-25T10:47:31.1760002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.19426,295.19
2024-07-25T10:48:31.1762177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.06,294.9
2024-07-25T10:49:31.1919977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.12917,295.27
2024-07-25T10:50:31.1727237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.10787,295
2024-07-25T10:51:31.1823130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.18467,295.08
2024-07-25T10:52:31.1836514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.14483,295.07
2024-07-25T10:53:31.1857500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.07083,295.11
2024-07-25T10:54:31.1758545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.15295,295.01
2024-07-25T10:55:31.1759699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.10517,295.38
2024-07-25T10:56:31.1809045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.19283,295.23
2024-07-25T10:57:31.1893332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.23067,295.11
2024-07-25T10:58:31.1839253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.12197,295.03
2024-07-25T10:59:31.1913058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.08383,295.04
2024-07-25T11:00:31.1903873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.04066,294.96
2024-07-25T11:01:31.1856560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.06787,294.95
2024-07-25T11:02:31.1983474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.05517,295.03
2024-07-25T11:03:31.1886852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.03361,295.04
2024-07-25T11:04:31.1834895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.03787,295.01
2024-07-25T11:05:31.1811816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.10787,295.37
2024-07-25T11:06:31.1796998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.12836,295.06
2024-07-25T11:07:31.1843867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.19033,295.41
2024-07-25T11:08:31.1777363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.11443,295.08
2024-07-25T11:09:31.1794527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.0845,295.1
2024-07-25T11:10:31.1870904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.367,295.49
2024-07-25T11:11:31.1874930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.335,295.22
2024-07-25T11:12:31.1775392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.04295,295.15
2024-07-25T11:13:31.1785075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.1155,294.82
2024-07-25T11:14:31.1898762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.94767,295
2024-07-25T11:15:31.1905841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.85833,294.61
2024-07-25T11:16:31.1845810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.99328,295.23
2024-07-25T11:17:31.1916164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.1715,295.07
2024-07-25T11:18:31.1902032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.2041,295.35
2024-07-25T11:19:31.1797591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.62327,297.19
2024-07-25T11:20:31.1932140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.60067,298.02
2024-07-25T11:21:31.1944282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.04617,298.21
2024-07-25T11:22:31.1929751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.08491,299.88
2024-07-25T11:23:31.1986648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.55633,301.37
2024-07-25T11:24:31.1931023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.86887,304.18
2024-07-25T11:25:31.1975000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.40533,304.55
2024-07-25T11:26:31.1918943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.9326,299.42
2024-07-25T11:27:31.1976928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.90955,286.7
2024-07-25T11:28:31.1989220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.92981,274.36
2024-07-25T11:29:31.2032384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.95224,283.8
2024-07-25T11:30:31.2033633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.44833,285.42
2024-07-25T11:31:31.2059658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.28899,283.52
2024-07-25T11:32:31.2019941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.93476,283
2024-07-25T11:33:31.2005326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.67984,282.21
2024-07-25T11:34:31.2072150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.93166,279.94
2024-07-25T11:35:31.2040726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.43049,279.14
2024-07-25T11:36:31.1959178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.09557,279.17
2024-07-25T11:37:31.2097858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.86217,278.75
2024-07-25T11:38:31.2053440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.71164,277.98
2024-07-25T11:39:31.2098148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.82255,273.33
2024-07-25T11:40:31.1953449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.55492,271.66
2024-07-25T11:41:31.2053056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.22383,272.05
2024-07-25T11:42:31.2042888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.08212,270.35
2024-07-25T11:43:31.2046263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.30233,270.26
2024-07-25T11:44:31.2093695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.55283,271.25
2024-07-25T11:45:31.2086214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.65869,271.89
2024-07-25T11:46:31.2085031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.26244,273.9
2024-07-25T11:47:31.2093277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.15133,274.23
2024-07-25T11:48:31.2087203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.21262,273.64
2024-07-25T11:49:31.2162086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.62291,277.55
2024-07-25T11:50:31.2108603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.5482,278.99
2024-07-25T11:51:31.2011139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.98541,279.05
2024-07-25T11:52:31.2007689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.82053,272.78
2024-07-25T11:53:31.2054433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.50766,270.57
2024-07-25T11:54:31.2034796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.66722,274.26
2024-07-25T11:55:31.2101645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.36533,272.65
2024-07-25T11:56:31.2144375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.34535,274.95
2024-07-25T11:57:31.2074376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.87966,279.25
2024-07-25T11:58:31.2201922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.28467,280.65
2024-07-25T11:59:31.2066174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.80728,284.8
2024-07-25T12:00:31.2166714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.24615,290.07
2024-07-25T12:01:31.2043165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.72541,290.88
2024-07-25T12:02:31.2171759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.37383,289.86
2024-07-25T12:03:31.2155936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.19541,289.95
2024-07-25T12:04:31.2103322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.02377,290.21
2024-07-25T12:05:31.2103328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.14067,290.16
2024-07-25T12:06:31.2206832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.09817,289.93
2024-07-25T12:07:31.2090749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.98967,290.35
2024-07-25T12:08:31.2071790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.4418,290.39
2024-07-25T12:09:31.2188712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.194,289.69
2024-07-25T12:10:31.2236381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.10433,290.25
2024-07-25T12:11:31.2171707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.17918,290.21
2024-07-25T12:12:31.2176546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.10417,290.13
2024-07-25T12:13:31.2167701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.16738,290.6
2024-07-25T12:14:31.2191125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.29617,290.44
2024-07-25T12:15:31.2264629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.18367,289.97
2024-07-25T12:16:31.2165371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.1641,290.11
2024-07-25T12:17:31.2266048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.0965,291.08
2024-07-25T12:18:31.2187689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.13361,292.81
2024-07-25T12:19:31.2205800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.20483,293.15
2024-07-25T12:20:31.2215430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.45934,301.47
2024-07-25T12:21:31.2300196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.35155,337.57
2024-07-25T12:22:31.2321951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.79666,329.22
2024-07-25T12:23:31.2314796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.04984,329.31
2024-07-25T12:24:31.2192967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.35049,330.05
2024-07-25T12:25:31.2316455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.84967,330.55
2024-07-25T12:26:31.2213130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.38902,330.67
2024-07-25T12:27:31.2272656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.89517,330.04
2024-07-25T12:28:31.2320816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.07833,329.73
2024-07-25T12:29:31.2337969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.0685,330.17
2024-07-25T12:30:31.2324809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.04164,329.63
2024-07-25T12:31:31.2272259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.1841,330.98
2024-07-25T12:32:31.2359997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.97717,332.22
2024-07-25T12:33:31.2327570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.96902,331.92
2024-07-25T12:34:31.2238825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.2059,332.51
2024-07-25T12:35:31.2365476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.37667,332.61
2024-07-25T12:36:31.2272403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.20754,332.29
2024-07-25T12:37:31.2285041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.372,332.02
2024-07-25T12:38:31.2335153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.05217,331.78
2024-07-25T12:39:31.2221328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.22836,331.64
2024-07-25T12:40:31.2337622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.45783,332.45
2024-07-25T12:41:31.2337935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.23783,332.02
2024-07-25T12:42:31.2317787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.35016,332.4
2024-07-25T12:43:31.2253450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.59869,332.42
2024-07-25T12:44:31.2324021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.2815,332.3
2024-07-25T12:45:31.2228998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.14082,332.25
2024-07-25T12:46:31.2351149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.30783,332
2024-07-25T12:47:31.2406766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.63533,332.74
2024-07-25T12:48:31.2308109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.08918,331.18
2024-07-25T12:49:31.2262992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.1041,331.49
2024-07-25T12:50:31.2303890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.3355,331.89
2024-07-25T12:51:31.2317940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.266,332.1
2024-07-25T12:52:31.2384520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.32683,332.25
2024-07-25T12:53:31.2313656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.19148,332.04
2024-07-25T12:54:31.2391931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.09883,332.16
2024-07-25T12:55:31.2295558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.42541,332.75
2024-07-25T12:56:31.2335502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.36267,332.09
2024-07-25T12:57:31.2331448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.33918,332.81
2024-07-25T12:58:31.2439881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.444,332.31
2024-07-25T12:59:31.2452251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.27367,332.13
2024-07-25T13:00:31.2364815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.9759,331.56
2024-07-25T13:01:31.2430528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.2375,332.39
2024-07-25T13:02:31.2388917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.15918,332.39
2024-07-25T13:03:31.2423729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.17517,331.73
2024-07-25T13:04:31.2441469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.218,332.06
2024-07-25T13:05:31.2374275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.96229,331.82
2024-07-25T13:06:31.2471423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.283,332.18
2024-07-25T13:07:31.2452906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.40262,332.46
2024-07-25T13:08:31.2490432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.14383,332.03
2024-07-25T13:09:31.2475578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.24361,332.11
2024-07-25T13:10:31.2374315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.33721,332.4
2024-07-25T13:11:31.2490970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.19217,331.6
2024-07-25T13:12:31.2414797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.20066,332.5
2024-07-25T13:13:31.2392895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.35902,331.99
2024-07-25T13:14:31.2426494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.76318,333.94
2024-07-25T13:15:31.2447259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.05867,333.99
2024-07-25T13:16:31.2446449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.40344,334.54
2024-07-25T13:17:31.2424859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.24558,333.93
2024-07-25T13:18:31.2475531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.24867,334.07
2024-07-25T13:19:31.2535040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.42367,334.07
2024-07-25T13:20:31.2466664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.07344,334.28
2024-07-25T13:21:31.2544493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.11367,334.18
2024-07-25T13:22:31.2550084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.274,334.01
2024-07-25T13:23:31.2476312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.15508,333.73
2024-07-25T13:24:31.2441014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.05262,334.35
2024-07-25T13:25:31.2422079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.21869,333.68
2024-07-25T13:26:31.2583036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.19967,333.82
2024-07-25T13:27:31.2548668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.88,333.8
2024-07-25T13:28:31.2463914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.18443,334.03
2024-07-25T13:29:31.2537708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.23617,334.31
2024-07-25T13:30:31.2540945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.1825,334.02
2024-07-25T13:31:31.2514387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.13639,334.57
2024-07-25T13:32:31.2588364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.23333,334.42
2024-07-25T13:33:31.2616714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.2575,334.1
2024-07-25T13:34:31.2595395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.19672,334.6
2024-07-25T13:35:31.2593718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.0182,334.24
2024-07-25T13:36:31.2525534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.37164,334.94
2024-07-25T13:37:31.2635894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.34567,334.19
2024-07-25T13:38:31.2478435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.24689,333.78
2024-07-25T13:39:31.2478571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.08217,334.43
2024-07-25T13:40:31.2502213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.23417,334.66
2024-07-25T13:41:31.2554030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.028,333.64
2024-07-25T13:42:31.2516556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.11279,334.06
2024-07-25T13:43:31.2553133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.417,334.22
2024-07-25T13:44:31.2541189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.96951,333.97
2024-07-25T13:45:31.2475028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.12869,334.64
2024-07-25T13:46:31.2538277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.2095,334.19
2024-07-25T13:47:31.2521934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.48754,334.72
2024-07-25T13:48:31.2484661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.18639,334.67
2024-07-25T13:49:31.2467739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.34508,334.57
2024-07-25T13:50:31.2513950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.38,334.2
2024-07-25T13:51:31.2563083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.89154,331.65
2024-07-25T13:52:31.2492964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.80869,329.53
2024-07-25T13:53:31.2604817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.10583,329.4
2024-07-25T13:54:31.2565616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.16967,328.97
2024-07-25T13:55:31.2592111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.156,329.45
2024-07-25T13:56:31.2557848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.25656,329.41
2024-07-25T13:57:31.2536550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.4159,329.38
2024-07-25T13:58:31.2544684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.192,328.89
2024-07-25T13:59:31.2579819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.24383,328.98
2024-07-25T14:00:31.2683525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.12484,329.22
2024-07-25T14:01:31.2696175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.23083,329.65
2024-07-25T14:02:31.2637620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.28328,328.55
2024-07-25T14:03:31.2591059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.35918,329.35
2024-07-25T14:04:31.2719313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.24883,328.91
2024-07-25T14:05:31.2597668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.12984,328.48
2024-07-25T14:06:31.2658751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.11217,329.14
2024-07-25T14:07:31.2623457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.32328,329.03
2024-07-25T14:08:31.2685884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.06183,329.13
2024-07-25T14:09:31.2646640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.17426,329.33
2024-07-25T14:10:31.2700759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.446,329.03
2024-07-25T14:11:31.2638401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.13721,329.3
2024-07-25T14:12:31.2680627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.18617,329.19
2024-07-25T14:13:31.2710931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.36383,329.66
2024-07-25T14:14:31.2635860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.54099,46.71
2024-07-25T14:15:31.2745020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.82831,56.3
2024-07-25T14:16:31.2752446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.31603,58.41
2024-07-25T14:17:31.2746851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.21918,59.84
2024-07-25T14:18:31.2741739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.04558,62.09
2024-07-25T14:19:31.2644663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.03033,62.43
2024-07-25T14:20:31.2749967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.4425,62.8
2024-07-25T14:21:31.2736011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.49377,62.42
2024-07-25T14:22:31.2634437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.43836,62.29
2024-07-25T14:23:31.2739567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.36334,61.52
2024-07-25T14:24:31.2758902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.24817,62.75
2024-07-25T14:25:31.2629035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.38688,62.31
2024-07-25T14:26:31.2693780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.32133,62.52
2024-07-25T14:27:31.2817379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.72601,61.01
2024-07-25T14:28:31.2674386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.40098,60.62
2024-07-25T14:29:31.2761599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96717,59.65
2024-07-25T14:30:31.2716330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.37967,61.28
2024-07-25T14:31:31.2722456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18867,60.4
2024-07-25T14:32:31.2753868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.15467,59.91
2024-07-25T14:33:31.2749095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.26721,60.31
2024-07-25T14:34:31.2732857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16672,60.35
2024-07-25T14:35:31.2759126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2445,60.59
2024-07-25T14:36:31.2726835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.39967,60.5
2024-07-25T14:37:31.2697379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29311,60.7
2024-07-25T14:38:31.2854822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.221,60.38
2024-07-25T14:39:31.2725408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02951,60.2
2024-07-25T14:40:31.2706943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.83885,60.25
2024-07-25T14:41:31.2805703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.266,60.15
2024-07-25T14:42:31.2747874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.45246,59.77
2024-07-25T14:43:31.2848666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0855,60.28
2024-07-25T14:44:31.2854882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.23417,60.01
2024-07-25T14:45:31.2799702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1918,60.33
2024-07-25T14:46:31.2836421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.037,59.99
2024-07-25T14:47:31.2781763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.43295,60.57
2024-07-25T14:48:31.2783839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2805,60.35
2024-07-25T14:49:31.2834553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.288,60.43
2024-07-25T14:50:31.2805589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.60049,60.49
2024-07-25T14:51:31.2820517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.39383,60.65
2024-07-25T14:52:31.2813281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16853,60.54
2024-07-25T14:53:31.2800180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.48328,60.73
2024-07-25T14:54:31.2904844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.30717,59.94
2024-07-25T14:55:31.2922869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.271,59.98
2024-07-25T14:56:31.2869530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.37639,60.87
2024-07-25T14:57:31.2828343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.39246,60.36
2024-07-25T14:58:31.2871328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.26117,60.24
2024-07-25T14:59:31.2957009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1745,60.01
2024-07-25T15:00:31.2869198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.27312,59.91
2024-07-25T15:01:31.2952344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.15383,60.18
2024-07-25T15:02:31.2833479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.23721,60.28
2024-07-25T15:03:31.2987403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2055,60.19
2024-07-25T15:04:31.2875392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.37672,61.13
2024-07-25T15:05:31.2964681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.306,61.38
2024-07-25T15:06:31.2918163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.10918,61.27
2024-07-25T15:07:31.2966959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.23417,62.16
2024-07-25T15:08:31.2986087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.0565,62.23
2024-07-25T15:09:31.2863969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.09541,62.08
2024-07-25T15:10:31.2948030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.209,62
2024-07-25T15:11:31.2848351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.09066,62.19
2024-07-25T15:12:31.2908260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.15683,61.94
2024-07-25T15:13:31.2988212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.0905,62.26
2024-07-25T15:14:31.2974345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.2441,62.49
2024-07-25T15:15:31.2886806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.02672,61.69
2024-07-25T15:16:31.2943026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.13767,61.82
2024-07-25T15:17:31.3020405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.22817,61.94
2024-07-25T15:18:31.2915311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.28918,62.04
2024-07-25T15:19:31.2898944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.09557,61.77
2024-07-25T15:20:31.2895470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.15246,62.31
2024-07-25T15:21:31.2884318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.15344,62.15
2024-07-25T15:22:31.2959010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.0965,62.05
2024-07-25T15:23:31.2932283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.28033,61.97
2024-07-25T15:24:31.2996783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.03117,61.96
2024-07-25T15:25:31.3026165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.23267,62.09
2024-07-25T15:26:31.3048126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.18733,62.04
2024-07-25T15:27:31.3029810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.94656,62.33
2024-07-25T15:28:31.2937231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.86853,64.27
2024-07-25T15:29:31.2989783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.20683,64.14
2024-07-25T15:30:31.3008661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.33217,63.97
2024-07-25T15:31:31.3068767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.95217,64.01
2024-07-25T15:32:31.3080776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.22167,64.07
2024-07-25T15:33:31.3099857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.08317,64.19
2024-07-25T15:34:31.2979093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.04115,64.22
2024-07-25T15:35:31.3055601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.04083,63.96
2024-07-25T15:36:31.3039858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.15738,64.42
2024-07-25T15:37:31.3075598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.09825,61.03
2024-07-25T15:38:31.3125237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.348,61.72
2024-07-25T15:39:31.3102402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.18049,61.2
2024-07-25T15:40:31.3003899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.19721,61.18
2024-07-25T15:41:31.3082116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.0055,61.06
2024-07-25T15:42:31.3102223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.48483,61.14
2024-07-25T15:43:31.3090350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.34623,61.46
2024-07-25T15:44:31.3052290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.38491,59.94
2024-07-25T15:45:31.3159942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09383,60.12
2024-07-25T15:46:31.3029928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04623,59.96
2024-07-25T15:47:31.3063084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1315,60.2
2024-07-25T15:48:31.3065807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.016,59.76
2024-07-25T15:49:31.3125139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.19183,60.08
2024-07-25T15:50:31.3084551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.02456,64.54
2024-07-25T15:51:31.3159173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.65024,68.34
2024-07-25T15:52:31.3138669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.21852,70.32
2024-07-25T15:53:31.3084012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.22918,70.1
2024-07-25T15:54:31.3098321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.1745,70.37
2024-07-25T15:55:31.3202567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.33783,69.99
2024-07-25T15:56:31.3100203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.11459,70.17
2024-07-25T15:57:31.3122877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.18717,69.99
2024-07-25T15:58:31.3158316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.20483,70.47
2024-07-25T15:59:31.3130678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.27131,70.41
2024-07-25T16:00:31.3038246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.63049,70.88
2024-07-25T16:01:31.3048064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.30667,69.92
2024-07-25T16:02:31.3150572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.79083,70.48
2024-07-25T16:03:31.3177715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.59171,65.03
2024-07-25T16:04:31.3060538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.77967,46.69
2024-07-25T16:05:31.3108645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.35122,49.32
2024-07-25T16:06:31.3156058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.84683,49.78
2024-07-25T16:07:31.3175936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.1475,50.54
2024-07-25T16:08:31.3224941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.79083,50.15
2024-07-25T16:09:31.3209480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.10426,49.81
2024-07-25T16:10:31.3129329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.1077,50
2024-07-25T16:11:31.3200770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.97383,49.99
2024-07-25T16:12:31.3127928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.92557,49.28
2024-07-25T16:13:31.3211746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.0955,49.8
2024-07-25T16:14:31.3244437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.08517,50.4
2024-07-25T16:15:31.3134835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.88066,49.88
2024-07-25T16:16:31.3252618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.89383,50.42
2024-07-25T16:17:31.3121576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.00541,50.26
2024-07-25T16:18:31.3257481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.16833,51.21
2024-07-25T16:19:31.3121673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.67059,57.31
2024-07-25T16:20:31.3229359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.97746,59.99
2024-07-25T16:21:31.3245771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.67167,59.98
2024-07-25T16:22:31.3229082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.98508,58.9
2024-07-25T16:23:31.3248888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.486,58.02
2024-07-25T16:24:31.3204869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.30115,58.1
2024-07-25T16:25:31.3156148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.01295,58.23
2024-07-25T16:26:31.3227713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.69364,56.52
2024-07-25T16:27:31.3190999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.23967,56.44
2024-07-25T16:28:31.3291670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.07617,55.63
2024-07-25T16:29:31.3254302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.0018,56.47
2024-07-25T16:30:31.3255513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.22867,56.43
2024-07-25T16:31:31.3237129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.31787,56.48
2024-07-25T16:32:31.3239017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.22583,55.9
2024-07-25T16:33:31.3163949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.22787,56.49
2024-07-25T16:34:31.3299085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.34567,56.55
2024-07-25T16:35:31.3323808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.23217,56.46
2024-07-25T16:36:31.3208150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.09311,57.24
2024-07-25T16:37:31.3211854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.354,57.43
2024-07-25T16:38:31.3336534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.28967,57.1
2024-07-25T16:39:31.3242369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.13852,57.12
2024-07-25T16:40:31.3275387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18633,57.76
2024-07-25T16:41:31.3289656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.195,56.88
2024-07-25T16:42:31.3362947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.53,58.66
2024-07-25T16:43:31.3337155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.36213,58.11
2024-07-25T16:44:31.3284592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.08344,58.49
2024-07-25T16:45:31.3379305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.379,58.21
2024-07-25T16:46:31.3340818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.36344,58.22
2024-07-25T16:47:31.3360269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.01933,58
2024-07-25T16:48:31.3369111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.58917,58.29
2024-07-25T16:49:31.3269982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14623,57.96
2024-07-25T16:50:31.3307371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.255,58.58
2024-07-25T16:51:31.3264971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.4759,58.11
2024-07-25T16:52:31.3299287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33417,58.18
2024-07-25T16:53:31.3287809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11492,58.25
2024-07-25T16:54:31.3260596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.24328,58.44
2024-07-25T16:55:31.3386952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.23583,58.19
2024-07-25T16:56:31.3398465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1345,58.23
2024-07-25T16:57:31.3287720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.23197,57.98
2024-07-25T16:58:31.3331477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.31633,58.38
2024-07-25T16:59:31.3365614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.3,58.28
2024-07-25T17:00:31.3306855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.30787,58.24
2024-07-25T17:01:31.3369350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06217,58.1
2024-07-25T17:02:31.3428652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.35833,57.94
2024-07-25T17:03:31.3387187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1741,58.77
2024-07-25T17:04:31.3429923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.34017,58.5
2024-07-25T17:05:31.3468946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.23417,58.22
2024-07-25T17:06:31.3462163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09394,57.24
2024-07-25T17:07:31.3482236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.24466,56.35
2024-07-25T17:08:31.3457576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.09508,56.2
2024-07-25T17:09:31.3478708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.286,55.41
2024-07-25T17:10:31.3457614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.21082,54.97
2024-07-25T17:11:31.3527692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.176,55.14
2024-07-25T17:12:31.3523538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.21246,55.47
2024-07-25T17:13:31.3442365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.32689,55.21
2024-07-25T17:14:31.3449990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.27983,55.14
2024-07-25T17:15:31.3481007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.34683,55.47
2024-07-25T17:16:31.3415950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.28393,55.17
2024-07-25T17:17:31.3534972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.32333,55.5
2024-07-25T17:18:31.3400829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.33475,55.22
2024-07-25T17:19:31.3508648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.35417,55.18
2024-07-25T17:20:31.3482855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.38311,54.97
2024-07-25T17:21:31.3433575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.31869,55.25
2024-07-25T17:22:31.3425824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.30016,55.33
2024-07-25T17:23:31.3557753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.28483,55.5
2024-07-25T17:24:31.3439827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.18246,55.37
2024-07-25T17:25:31.3515182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.134,55.11
2024-07-25T17:26:31.3554623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.25367,55.35
2024-07-25T17:27:31.3501691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.20311,55.2
2024-07-25T17:28:31.3526311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.46383,55.51
2024-07-25T17:29:31.3503984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.1523,55.27
2024-07-25T17:30:31.3503555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.08459,55.01
2024-07-25T17:31:31.3442681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.28951,55.6
2024-07-25T17:32:31.3551750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.19217,55.06
2024-07-25T17:33:31.3510647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.17623,54.97
2024-07-25T17:34:31.3598232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.3015,55.53
2024-07-25T17:35:31.3554345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.06689,55.25
2024-07-25T17:36:31.3534564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.06885,55.08
2024-07-25T17:37:31.3546828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.92117,54.28
2024-07-25T17:38:31.3544026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.63328,54.85
2024-07-25T17:39:31.3530250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.92151,53.13
2024-07-25T17:40:31.3537021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.301,51.94
2024-07-25T17:41:31.3489370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.67465,352.01
2024-07-25T17:42:31.3512354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.32246,300.22
2024-07-25T17:43:31.3684822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.60947,286.39
2024-07-25T17:44:31.3529449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.68542,288.07
2024-07-25T17:45:31.3506746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.45473,290.24
2024-07-25T17:46:31.3585745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.82254,293.85
2024-07-25T17:47:31.3658197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.08683,293.49
2024-07-25T17:48:31.3545437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.66804,292.64
2024-07-25T17:49:31.3622594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.86417,292.58
2024-07-25T17:50:31.3569583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.93459,292.96
2024-07-25T17:51:31.3641484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.186,292.93
2024-07-25T17:52:31.3655361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.34583,293.28
2024-07-25T17:53:31.3584700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.04721,292.73
2024-07-25T17:54:31.3684064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.16233,293.83
2024-07-25T17:55:31.3582826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.28508,293.59
2024-07-25T17:56:31.3680639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.0405,293.33
2024-07-25T17:57:31.3649712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.40918,293.02
2024-07-25T17:58:31.3729558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.8905,292.76
2024-07-25T17:59:31.3673420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.21803,293.45
2024-07-25T18:00:31.3764293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.43617,293.12
2024-07-25T18:01:31.3597813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.90541,291.6
2024-07-25T18:02:31.3604539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.923,290.8
2024-07-25T18:03:31.3638879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.50697,297.27
2024-07-25T18:04:31.3659877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.28409,333.86
2024-07-25T18:05:31.3742953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.01265,332.29
2024-07-25T18:06:31.3709782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.75918,333.11
2024-07-25T18:07:31.3714278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.307,332.24
2024-07-25T18:08:31.3696294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.77738,331.74
2024-07-25T18:09:31.3634269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.94164,332.15
2024-07-25T18:10:31.3709713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.15967,332.14
2024-07-25T18:11:31.3678441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.69577,329.56
2024-07-25T18:12:31.3787621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.1115,329.23
2024-07-25T18:13:31.3686903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.04721,329.4
2024-07-25T18:14:31.3786034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.92367,329
2024-07-25T18:15:31.3664473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.33623,329.2
2024-07-25T18:16:31.3673781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.023,328.9
2024-07-25T18:17:31.3763819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.09483,329.41
2024-07-25T18:18:31.3724724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.17967,329.26
2024-07-25T18:19:31.3677368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.18688,328.81
2024-07-25T18:20:31.3781026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.13817,329.25
2024-07-25T18:21:31.3735014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.04754,328.96
2024-07-25T18:22:31.3774985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.79184,328.73
2024-07-25T18:23:31.3774270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.04148,329.38
2024-07-25T18:24:31.3689859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.17475,329.07
2024-07-25T18:25:31.3812091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.95433,329.02
2024-07-25T18:26:31.3729533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.0359,328.95
2024-07-25T18:27:31.3722037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.98967,329.46
2024-07-25T18:28:31.3740426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.10967,328.88
2024-07-25T18:29:31.3795652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.182,329.18
2024-07-25T18:30:31.3751587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.46869,329.25
2024-07-25T18:31:31.3808532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.118,329.23
2024-07-25T18:32:31.3736821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.80799,333.53
2024-07-25T18:33:31.3870148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.99817,333.01
2024-07-25T18:34:31.3858552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.08853,332.36
2024-07-25T18:35:31.3879352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.20883,331.09
2024-07-25T18:36:31.3883928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.14644,326.22
2024-07-25T18:37:31.3772733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.37344,325.26
2024-07-25T18:38:31.3817285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.28107,328.05
2024-07-25T18:39:31.3835309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.139,327.85
2024-07-25T18:40:31.3895483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.09915,322.97
2024-07-25T18:41:31.3919136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.59416,327.49
2024-07-25T18:42:31.3894492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.39973,326.3
2024-07-25T18:43:31.3804143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.90114,328.32
2024-07-25T18:44:31.3813331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.2075,330.07
2024-07-25T18:45:31.3859679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.22886,327.49
2024-07-25T18:46:31.3948919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.8515,327.95
2024-07-25T18:47:31.3925022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.10049,328.25
2024-07-25T18:48:31.3842711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.10852,328.38
2024-07-25T18:49:31.3887774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.0905,327.86
2024-07-25T18:50:31.3888133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.055,328
2024-07-25T18:51:31.3914849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.14417,327.69
2024-07-25T18:52:31.3861641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.96311,328.04
2024-07-25T18:53:31.3902662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.03483,327.94
2024-07-25T18:54:31.3839673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.28049,329.44
2024-07-25T18:55:31.3884882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.24525,262.83
2024-07-25T18:56:31.3890170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.93483,232.03
2024-07-25T18:57:31.3833161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.70757,240.98
2024-07-25T18:58:31.3894393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15065,240.65
2024-07-25T18:59:31.3916942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.26339,244.02
2024-07-25T19:00:31.3926367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.25833,245.05
2024-07-25T19:01:31.3888908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.17475,243.67
2024-07-25T19:02:31.3869192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.45228,241.9
2024-07-25T19:03:31.4028716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13233,242.01
2024-07-25T19:04:31.3933038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96836,241.25
2024-07-25T19:05:31.3887647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.46869,241.11
2024-07-25T19:06:31.3993455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17333,241.33
2024-07-25T19:07:31.4040758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.21583,241.89
2024-07-25T19:08:31.4017657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.4723,240.66
2024-07-25T19:09:31.3992124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.23918,241.32
2024-07-25T19:10:31.4046773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.32283,241.36
2024-07-25T19:11:31.4036922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.79607,241.61
2024-07-25T19:12:31.3960573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25639,241.5
2024-07-25T19:13:31.4076295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0915,241.29
2024-07-25T19:14:31.4096525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.622,241.83
2024-07-25T19:15:31.4041192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.64756,239.75
2024-07-25T19:16:31.4076501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.195,239.27
2024-07-25T19:17:31.4075603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15344,238.86
2024-07-25T19:18:31.4054634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.96787,239.15
2024-07-25T19:19:31.4055476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13533,239.27
2024-07-25T19:20:31.4028469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18541,238.59
2024-07-25T19:21:31.3964692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.74066,239.06
2024-07-25T19:22:31.4043183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0255,239.19
2024-07-25T19:23:31.4083879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.88467,238.72
2024-07-25T19:24:31.4005479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.01311,238.75
2024-07-25T19:25:31.3994427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12459,238.77
2024-07-25T19:26:31.3936909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04738,239.03
2024-07-25T19:27:31.4022627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1015,238.94
2024-07-25T19:28:31.3939396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12754,239.07
2024-07-25T19:29:31.4052101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.959,239.02
2024-07-25T19:30:31.3926721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12279,238.89
2024-07-25T19:31:31.3939405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21167,239.08
2024-07-25T19:32:31.4037264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.114,239.21
2024-07-25T19:33:31.4074561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.229,239.08
2024-07-25T19:34:31.3979699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.07738,239.34
2024-07-25T19:35:31.4017196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21883,239.19
2024-07-25T19:36:31.4005064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.35213,239.51
2024-07-25T19:37:31.4058684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.36816,240.32
2024-07-25T19:38:31.4075753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.32367,240.01
2024-07-25T19:39:31.4093865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2135,240.31
2024-07-25T19:40:31.4095842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.249,240.18
2024-07-25T19:41:31.4047375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10902,240.12
2024-07-25T19:42:31.4071051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3175,240.07
2024-07-25T19:43:31.4053904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0523,240.26
2024-07-25T19:44:31.3982875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24426,240.06
2024-07-25T19:45:31.4138268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19683,239.91
2024-07-25T19:46:31.4049365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18016,240.44
2024-07-25T19:47:31.4018054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1159,239.99
2024-07-25T19:48:31.4108951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.002,240.07
2024-07-25T19:49:31.4128963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.55467,239.05
2024-07-25T19:50:31.4075773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03295,239.33
2024-07-25T19:51:31.4025197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04672,239.28
2024-07-25T19:52:31.4040481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.05317,238.79
2024-07-25T19:53:31.4060245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14433,239.23
2024-07-25T19:54:31.4167510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03733,239.21
2024-07-25T19:55:31.4129813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.97639,238.75
2024-07-25T19:56:31.4203598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21733,239.48
2024-07-25T19:57:31.4137446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17689,239.15
2024-07-25T19:58:31.4213132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27283,239.4
2024-07-25T19:59:31.4168951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.07016,239.04
2024-07-25T20:00:31.4178359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.53716,240.76
2024-07-25T20:01:31.4134301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.35246,241.36
2024-07-25T20:02:31.4111074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.80246,240.08
2024-07-25T20:03:31.4268244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240,239.9
2024-07-25T20:04:31.4142892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05852,240.09
2024-07-25T20:05:31.4226610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97617,239.89
2024-07-25T20:06:31.4198555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01311,240.03
2024-07-25T20:07:31.4228247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.85083,239.83
2024-07-25T20:08:31.4196363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99213,239.86
2024-07-25T20:09:31.4243679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00233,239.97
2024-07-25T20:10:31.4252422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12883,239.88
2024-07-25T20:11:31.4295928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.94767,239.65
2024-07-25T20:12:31.4232929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.30295,239.09
2024-07-25T20:13:31.4291141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03633,239.23
2024-07-25T20:14:31.4186344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.01246,238.96
2024-07-25T20:15:31.4228679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.43665,240.86
2024-07-25T20:16:31.4247108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21602,242.62
2024-07-25T20:17:31.4129869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14246,241.91
2024-07-25T20:18:31.4152155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04333,242.15
2024-07-25T20:19:31.4143948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1623,241.86
2024-07-25T20:20:31.4205363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.166,242.04
2024-07-25T20:21:31.4176635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10689,241.39
2024-07-25T20:22:31.4299583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.15133,241
2024-07-25T20:23:31.4219244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06344,241.48
2024-07-25T20:24:31.4251907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25433,241.04
2024-07-25T20:25:31.4199651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1218,241.39
2024-07-25T20:26:31.4276621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.87403,243.44
2024-07-25T20:27:31.4226173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.24475,243.35
2024-07-25T20:28:31.4200880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.20049,242.98
2024-07-25T20:29:31.4190048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2541,243.22
2024-07-25T20:30:31.4345380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.23917,243.43
2024-07-25T20:31:31.4293108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.91541,244.09
2024-07-25T20:32:31.4381575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.17217,244.18
2024-07-25T20:33:31.4357179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.15508,244.25
2024-07-25T20:34:31.4279132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.08,244.33
2024-07-25T20:35:31.4337832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.09283,244.02
2024-07-25T20:36:31.4319992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.01262,243.96
2024-07-25T20:37:31.4277800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08311,242.89
2024-07-25T20:38:31.4330668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94233,242.51
2024-07-25T20:39:31.4385913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96467,241.91
2024-07-25T20:40:31.4276944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.81492,241.77
2024-07-25T20:41:31.4319969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01833,242.19
2024-07-25T20:42:31.4302339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.90164,241.44
2024-07-25T20:43:31.4309965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.81567,242.04
2024-07-25T20:44:31.4405777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.75917,241.77
2024-07-25T20:45:31.4417653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.8225,241.74
2024-07-25T20:46:31.4321159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.93656,242.15
2024-07-25T20:47:31.4433758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14533,241.89
2024-07-25T20:48:31.4403082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.29426,243.05
2024-07-25T20:49:31.4461545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13617,243.12
2024-07-25T20:50:31.4430011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2359,243.37
2024-07-25T20:51:31.4378170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9359,243.04
2024-07-25T20:52:31.4457290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.86383,242.93
2024-07-25T20:53:31.4496584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06067,243.12
2024-07-25T20:54:31.4493619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0177,243.03
2024-07-25T20:55:31.4408716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.90049,242.81
2024-07-25T20:56:31.4408826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10383,243.28
2024-07-25T20:57:31.4493262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.51936,240.79
2024-07-25T20:58:31.4486344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.9782,240.93
2024-07-25T20:59:31.4404853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.98738,241.43
2024-07-25T21:00:31.4488043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10217,241.06
2024-07-25T21:01:31.4542845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.9935,240.81
2024-07-25T21:02:31.4441157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.02967,240.78
2024-07-25T21:03:31.4361907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05639,241.17
2024-07-25T21:04:31.4395289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.07767,241.25
2024-07-25T21:05:31.4440943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.09167,240.97
2024-07-25T21:06:31.4465698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.873,240.73
2024-07-25T21:07:31.4413918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.09967,240.94
2024-07-25T21:08:31.4410269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10213,241.07
2024-07-25T21:09:31.4377881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.04525,241.64
2024-07-25T21:10:31.4462257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1085,241.28
2024-07-25T21:11:31.4448914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.26246,241.45
2024-07-25T21:12:31.4432862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.20668,253.95
2024-07-25T21:13:31.4376844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.72177,262.69
2024-07-25T21:14:31.4427869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.76163,264.44
2024-07-25T21:15:31.4436295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.56499,279.46
2024-07-25T21:16:31.4481811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.86035,281.88
2024-07-25T21:17:31.4425765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.93738,281.77
2024-07-25T21:18:31.4431000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.99548,282.86
2024-07-25T21:19:31.4393542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.71292,280.96
2024-07-25T21:20:31.4404394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.22601,279.55
2024-07-25T21:21:31.4476300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.61936,276.8
2024-07-25T21:22:31.4417437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.79311,277.56
2024-07-25T21:23:31.4438198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.30883,277.27
2024-07-25T21:24:31.4542564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.02836,279.56
2024-07-25T21:25:31.4467426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.9277,278.87
2024-07-25T21:26:31.4479930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.25,279.44
2024-07-25T21:27:31.4552988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.28733,279.15
2024-07-25T21:28:31.4516998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.41672,278.9
2024-07-25T21:29:31.4403141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.17148,279.43
2024-07-25T21:30:31.4523794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.02315,281.35
2024-07-25T21:31:31.4492792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.60372,287.11
2024-07-25T21:32:31.4508024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.038,287.55
2024-07-25T21:33:31.4493786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.50768,289.48
2024-07-25T21:34:31.4495047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.83867,289.56
2024-07-25T21:35:31.4438491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.89066,289.51
2024-07-25T21:36:31.4531990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.25583,290.84
2024-07-25T21:37:31.4525548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.80492,290.57
2024-07-25T21:38:31.4533841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.51099,289.11
2024-07-25T21:39:31.4572121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.914,289.31
2024-07-25T21:40:31.4542342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.95733,285
2024-07-25T21:41:31.4558203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.24618,282.79
2024-07-25T21:42:31.4568249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.25669,280.8
2024-07-25T21:43:31.4557950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.15328,281.42
2024-07-25T21:44:31.4589136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.58382,278.64
2024-07-25T21:45:31.4546441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.57752,275.01
2024-07-25T21:46:31.4594500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.83167,273.93
2024-07-25T21:47:31.4631776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0985,273.52
2024-07-25T21:48:31.4558740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.47759,270.21
2024-07-25T21:49:31.4646583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.90267,269.7
2024-07-25T21:50:31.4617902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.97852,270.21
2024-07-25T21:51:31.4573961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22738,269.57
2024-07-25T21:52:31.4654371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.437,270.09
2024-07-25T21:53:31.4579623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.65459,270
2024-07-25T21:54:31.4610517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.27617,270.46
2024-07-25T21:55:31.4652447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.03533,270.18
2024-07-25T21:56:31.4644478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.03505,278.62
2024-07-25T21:57:31.4659783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.39733,289.73
2024-07-25T21:58:31.4632269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.04418,281.75
2024-07-25T21:59:31.4738820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.52094,273.46
2024-07-25T22:00:31.4613248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.50374,281.33
2024-07-25T22:01:31.4652562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.83386,288.73
2024-07-25T22:02:31.4725197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.58983,289.36
2024-07-25T22:03:31.4645774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.75361,290.11
2024-07-25T22:04:31.4683349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.05817,290.61
2024-07-25T22:05:31.4620605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.38574,290.91
2024-07-25T22:06:31.4679451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.04867,291.31
2024-07-25T22:07:31.4615995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.17787,291.52
2024-07-25T22:08:31.4645323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.62941,288.57
2024-07-25T22:09:31.4678636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.92867,288.48
2024-07-25T22:10:31.4696551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.7545,287.06
2024-07-25T22:11:31.4657540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.0023,286.92
2024-07-25T22:12:31.4763451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.064,287.72
2024-07-25T22:13:31.4694257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.00902,287.3
2024-07-25T22:14:31.4789906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.02983,286.22
2024-07-25T22:15:31.4709039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.31967,286.9
2024-07-25T22:16:31.4677080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.1841,287.42
2024-07-25T22:17:31.4772930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.53517,287.91
2024-07-25T22:18:31.4672974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.99476,288.76
2024-07-25T22:19:31.4693996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.10183,288.41
2024-07-25T22:20:31.4817351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.91783,287.62
2024-07-25T22:21:31.4689608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.03672,288.47
2024-07-25T22:22:31.4728578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.04967,287.96
2024-07-25T22:23:31.4689343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.12967,288.01
2024-07-25T22:24:31.4702265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.84333,288.03
2024-07-25T22:25:31.4763619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.28833,288.31
2024-07-25T22:26:31.4711908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.07164,287.33
2024-07-25T22:27:31.4747664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.25817,287.36
2024-07-25T22:28:31.4766341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.98967,287.58
2024-07-25T22:29:31.4822764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.0065,286.53
2024-07-25T22:30:31.4862354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.00583,287.02
2024-07-25T22:31:31.4749111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.10262,287.03
2024-07-25T22:32:31.4844104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.9685,286.79
2024-07-25T22:33:31.4807344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.97689,285.84
2024-07-25T22:34:31.4879687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.23883,285.75
2024-07-25T22:35:31.4887357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.99217,284.99
2024-07-25T22:36:31.4832765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.80967,284.71
2024-07-25T22:37:31.4876373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.7695,285.54
2024-07-25T22:38:31.4800026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.43754,285.35
2024-07-25T22:39:31.4760668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.35689,285.24
2024-07-25T22:40:31.4764995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.05933,284.92
2024-07-25T22:41:31.4892697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.30333,285.57
2024-07-25T22:42:31.4849733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.72098,285.12
2024-07-25T22:43:31.4859413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.13067,285.08
2024-07-25T22:44:31.4852845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.84805,333
2024-07-25T22:45:31.4773288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.51998,45.6
2024-07-25T22:46:31.4828941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.81013,57.03
2024-07-25T22:47:31.4908541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.65183,57.49
2024-07-25T22:48:31.4872281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.35237,62.04
2024-07-25T22:49:31.4850916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.84328,62.01
2024-07-25T22:50:31.4827345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.11672,61.8
2024-07-25T22:51:31.4848074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.03817,62.02
2024-07-25T22:52:31.4900370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.30183,61.83
2024-07-25T22:53:31.4858854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.01689,62.22
2024-07-25T22:54:31.4805947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.38065,61.96
2024-07-25T22:55:31.4889098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.28519,62.17
2024-07-25T22:56:31.4900910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.02418,67.11
2024-07-25T22:57:31.4921753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.16583,66.65
2024-07-25T22:58:31.4881813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.23492,66.43
2024-07-25T22:59:31.4850145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.69213,65.19
2024-07-25T23:00:31.4837086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.13541,66.19
2024-07-25T23:01:31.4952550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.12067,66.69
2024-07-25T23:02:31.4933492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.03771,67.49
2024-07-25T23:03:31.5007510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.22101,67.47
2024-07-25T23:04:31.5012236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.49217,67.9
2024-07-25T23:05:31.4923141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.19492,68.04
2024-07-25T23:06:31.4942406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.99433,66.88
2024-07-25T23:07:31.5019003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.4205,67.61
2024-07-25T23:08:31.4975432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.24016,67.36
2024-07-25T23:09:31.5022316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.27067,67.44
2024-07-25T23:10:31.4933291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.32607,66.65
2024-07-25T23:11:31.5052934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.029,67.12
2024-07-25T23:12:31.5080836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.24733,67.2
2024-07-25T23:13:31.5048972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.95033,66.67
2024-07-25T23:14:31.5031974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.04,66.9
2024-07-25T23:15:31.5100906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.20983,67.55
2024-07-25T23:16:31.4971402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.69952,64.63
2024-07-25T23:17:31.4968044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.6918,65.11
2024-07-25T23:18:31.5027762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.53483,63.56
2024-07-25T23:19:31.4993411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.9841,63.9
2024-07-25T23:20:31.5112882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.70767,63.11
2024-07-25T23:21:31.5014305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.11704,63.73
2024-07-25T23:22:31.5055568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.9825,64.27
2024-07-25T23:23:31.5093985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.23167,63.65
2024-07-25T23:24:31.5027113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.80115,62.73
2024-07-25T23:25:31.4999980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.90967,61.33
2024-07-25T23:26:31.5086783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.332,62.35
2024-07-25T23:27:31.5166964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.11017,62.61
2024-07-25T23:28:31.5107319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.78377,61.87
2024-07-25T23:29:31.5084523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.35,61.99
2024-07-25T23:30:31.5128948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.335,62.12
2024-07-25T23:31:31.5097786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.26115,61.89
2024-07-25T23:32:31.5054921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.08328,61.71
2024-07-25T23:33:31.5061827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.37583,62.3
2024-07-25T23:34:31.5051827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.28328,62.8
2024-07-25T23:35:31.5068750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.25133,62.39
2024-07-25T23:36:31.5032178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.23393,61.32
2024-07-25T23:37:31.5010769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.01,62.38
2024-07-25T23:38:31.5098761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.37584,62.47
2024-07-25T23:39:31.5140902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.06478,66.22
2024-07-25T23:40:31.4990884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.41902,66.42
2024-07-25T23:41:31.5118302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.93217,66.11
2024-07-25T23:42:31.5102722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.13049,66.74
2024-07-25T23:43:31.5063441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.33164,65.65
2024-07-25T23:44:31.4966858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.20918,65.11
2024-07-25T23:45:31.4973906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.0165,65.5
2024-07-25T23:46:31.5089331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.22533,65.84
2024-07-25T23:47:31.5068774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.89885,65.45
2024-07-25T23:48:31.5016422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.49951,65.14
2024-07-25T23:49:31.5023881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.123,65.58
2024-07-25T23:50:31.5078459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.2885,65.25
2024-07-25T23:51:31.5110372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.146,65.63
2024-07-25T23:52:31.5087785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.9782,64.6
2024-07-25T23:53:31.5046615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.69762,60.04
2024-07-25T23:54:31.5045641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.34404,53.3
2024-07-25T23:55:31.5127178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.66517,54.43
2024-07-25T23:56:31.5079925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.10688,54.1
2024-07-25T23:57:31.5027929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.40393,54.57
2024-07-25T23:58:31.5064433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.67083,54.05
2024-07-25T23:59:31.5107399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.3675,53.93