ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-25T00:00:40.0725850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,271.94,15.9,266.89
2024-07-25T00:01:40.0636737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,270.38,16.1,271.46
2024-07-25T00:02:40.0614629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,271.68,16.5,267.4
2024-07-25T00:03:40.0458291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,270.46,17.88,272.05
2024-07-25T00:04:40.0352357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,266.43,15.46,267.83
2024-07-25T00:05:40.0415344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,268.79,15.93,264.25
2024-07-25T00:06:40.0312281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,266.53,14.97,272.57
2024-07-25T00:07:40.0178362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,266.26,12.64,263.68
2024-07-25T00:08:40.0205052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,279.26,13.18,288.23
2024-07-25T00:09:39.9970239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,296.05,13.96,298.06
2024-07-25T00:10:38.9955139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,289.85,13.59,285.43
2024-07-25T00:11:37.9942070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,292.6,15.48,294.65
2024-07-25T00:12:36.9761992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,292.56,14.08,291.19
2024-07-25T00:13:35.9786427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,294.15,11.37,293.24
2024-07-25T00:14:34.9750387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,290.73,11.9,288.54
2024-07-25T00:15:33.9545774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,294.29,12.74,287.61
2024-07-25T00:16:32.9523331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,291.88,11.36,288.39
2024-07-25T00:17:31.9509488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,292.87,10.46,288.7
2024-07-25T00:18:30.9491232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,289.42,9.99,293.29
2024-07-25T00:19:29.9321207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,288.88,11.04,287.45
2024-07-25T00:20:28.9316694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,292.92,10.03,292.73
2024-07-25T00:21:27.9141732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,285.75,11.93,282.28
2024-07-25T00:22:26.9043422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,286.49,11.93,290.13
2024-07-25T00:23:25.9088569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,291.22,11.47,290.1
2024-07-25T00:24:24.9336369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,290.42,11.96,292.63
2024-07-25T00:25:23.9049748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,288.76,10.92,285.78
2024-07-25T00:26:23.1291526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,289.02,12.79,289.29
2024-07-25T00:27:23.1192472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,290.56,11.27,285.78
2024-07-25T00:28:23.1244647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,286.99,12.34,279.68
2024-07-25T00:29:23.1184392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,286.78,13.58,286.52
2024-07-25T00:30:23.1080153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,288.95,11.8,287
2024-07-25T00:31:23.1025672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,288.32,11.05,291.95
2024-07-25T00:32:23.0963083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,284.45,12.75,284.53
2024-07-25T00:33:23.0808767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,285.78,12.97,286.19
2024-07-25T00:34:23.0693050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,287.36,12.55,280.91
2024-07-25T00:35:23.0673672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,283.25,11.75,280.53
2024-07-25T00:36:23.0604331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,280.03,11,269.61
2024-07-25T00:37:23.0536738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,280,12.32,281.62
2024-07-25T00:38:23.0454313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,289.07,11.1,284.65
2024-07-25T00:39:23.0385033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,286.17,12.75,286.01
2024-07-25T00:40:23.0389229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,281.65,11.91,281.96
2024-07-25T00:41:23.0318095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,279.81,12.91,285.7
2024-07-25T00:42:23.0152353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,283.47,11.29,274.83
2024-07-25T00:43:23.0106557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,278.07,12.43,286.1
2024-07-25T00:44:22.9985322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,277.58,12.12,279.53
2024-07-25T00:45:21.9893831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,276.73,13.44,280.61
2024-07-25T00:46:20.9963354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,281.08,14.04,287.11
2024-07-25T00:47:19.9772232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,282.34,12.29,275.49
2024-07-25T00:48:18.9798922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,276.03,12.8,277.85
2024-07-25T00:49:17.9729732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,274.69,13.62,274.66
2024-07-25T00:50:16.9560482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,278.64,13.03,274.58
2024-07-25T00:51:15.9518530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,274.87,13.78,269.91
2024-07-25T00:52:14.9516302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,277.63,14.34,279.13
2024-07-25T00:53:13.9357581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,280.27,12.62,281.47
2024-07-25T00:54:12.9337082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,272.51,15.02,272.9
2024-07-25T00:55:11.9312940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,273.17,15.77,271.71
2024-07-25T00:56:10.9143196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,275.9,17.44,279.87
2024-07-25T00:57:09.9079929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,274.69,14.99,275.07
2024-07-25T00:58:08.9055326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,273.62,15.75,271.07
2024-07-25T00:59:07.9277536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,272.63,15.32,277.82
2024-07-25T01:00:07.1418094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,279.88,14.94,276.13
2024-07-25T01:01:07.1311662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,283.27,16.11,281.83
2024-07-25T01:02:07.1315923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,281.35,15.16,281.28
2024-07-25T01:03:07.1236130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,283.83,17,279.58
2024-07-25T01:04:07.1182830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,278.41,16.41,284.85
2024-07-25T01:05:07.1043674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,280.21,15.71,285.12
2024-07-25T01:06:07.0867306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,281.55,14.75,278.82
2024-07-25T01:07:07.0941144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,278.95,14.79,279.43
2024-07-25T01:08:07.0833305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,286.45,17.11,285.16
2024-07-25T01:09:07.0665126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,283.88,14.45,279.54
2024-07-25T01:10:07.0596027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,280.07,14.94,276.72
2024-07-25T01:11:07.0567812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,280.63,16.25,285.14
2024-07-25T01:12:07.0456364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,283.19,16.56,278.5
2024-07-25T01:13:07.0356602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.96,282.94,12.53,284.76
2024-07-25T01:14:07.0378407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,283.43,13.41,283.04
2024-07-25T01:15:07.0337138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,283.33,13.68,276.66
2024-07-25T01:16:07.0228482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,279.95,14.68,277.15
2024-07-25T01:17:07.0143514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,279.27,14.13,281.55
2024-07-25T01:18:07.0107755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,279.42,16.22,276.34
2024-07-25T01:19:06.9993117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,278.97,12.78,279.96
2024-07-25T01:20:05.9866424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,277.35,15.56,283.47
2024-07-25T01:21:04.9929467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,278.89,13.23,278.5
2024-07-25T01:22:03.9755513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,282.43,16.54,288.42
2024-07-25T01:23:02.9789423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,286.64,14.48,276.44
2024-07-25T01:24:01.9616017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,282.03,14.72,284.57
2024-07-25T01:25:00.9640714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,282.41,12.25,280.69
2024-07-25T01:25:59.9441987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,284.1,14.63,287.24
2024-07-25T01:26:58.9455345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,280.36,14.33,280.16
2024-07-25T01:27:57.9371562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,284.36,12.37,282.03
2024-07-25T01:28:56.9262002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,285.73,15.86,282.59
2024-07-25T01:29:55.9198628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,286.86,13.21,285.26
2024-07-25T01:30:54.9158718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,283.14,15.09,286.08
2024-07-25T01:31:53.9063786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,284.27,15.67,277.75
2024-07-25T01:32:53.1454026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,285.05,13.97,286.87
2024-07-25T01:33:53.1389358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,287.49,16.99,293.57
2024-07-25T01:34:53.1413445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,288.84,11.94,282.12
2024-07-25T01:35:53.1281945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,287.52,14.08,283.91
2024-07-25T01:36:53.1170587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,285.99,16.79,281.14
2024-07-25T01:37:53.1074453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,285.93,14.17,281.33
2024-07-25T01:38:53.1009699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,285.31,15.39,282.83
2024-07-25T01:39:53.0963654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,287.85,16.74,293.5
2024-07-25T01:40:53.0819816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,289.27,15.49,285.65
2024-07-25T01:41:53.0873544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,287.48,13.4,287.29
2024-07-25T01:42:53.0743986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,285.98,15.79,287.83
2024-07-25T01:43:53.0657303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,284.34,12.1,279.25
2024-07-25T01:44:53.0669622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,283.68,14.21,280.05
2024-07-25T01:45:53.0588494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,286.22,15.8,286.81
2024-07-25T01:46:53.0469517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,284.74,16.51,280.45
2024-07-25T01:47:53.0497124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,284.22,14.09,284.69
2024-07-25T01:48:53.0387238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,288.48,19.25,294.25
2024-07-25T01:49:53.0248178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,286.08,13.13,280.91
2024-07-25T01:50:53.0176627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,285.45,15.57,282.55
2024-07-25T01:51:53.0083488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,286.76,15.03,285.43
2024-07-25T01:52:52.9985090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.21,288.71,13.96,285.27
2024-07-25T01:53:51.9975759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,287.32,15.38,288.99
2024-07-25T01:54:50.9957256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.02,286.57,14.2,288.73
2024-07-25T01:55:49.9927166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,289.45,16.24,284.62
2024-07-25T01:56:48.9817289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,290.09,18.21,292.84
2024-07-25T01:57:47.9726574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,290.34,16.6,293.39
2024-07-25T01:58:46.9674458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,286.21,16.26,283.79
2024-07-25T01:59:45.9613753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,287.33,16.33,284.9
2024-07-25T02:00:44.9413436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,287.89,18.36,293.56
2024-07-25T02:01:43.9383720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,290.38,17.3,285.75
2024-07-25T02:02:42.9284516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,286.9,17.25,283.35
2024-07-25T02:03:41.9218312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,285.77,17.35,290.6
2024-07-25T02:04:40.9189326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.14,285.25,16.58,279.32
2024-07-25T02:05:39.9196287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,287.71,18.65,285.97
2024-07-25T02:06:38.9084031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,289.45,18.04,288.1
2024-07-25T02:07:38.1453545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,286.43,18.59,295.12
2024-07-25T02:08:38.1442851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,285.15,19.35,285.19
2024-07-25T02:09:38.1269822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,284.75,19.21,286.98
2024-07-25T02:10:38.1176276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,284.85,19.62,281.62
2024-07-25T02:11:38.1102570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,284.1,20.32,288.06
2024-07-25T02:12:38.1101653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.48,286.06,21.7,286.88
2024-07-25T02:13:38.1070406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,285.87,18.01,282.52
2024-07-25T02:14:38.0902235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,283.11,18.79,280.3
2024-07-25T02:15:38.0832043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.74,282.13,18.79,285.78
2024-07-25T02:16:38.0805238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,289.77,21.13,287.21
2024-07-25T02:17:38.0707026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,289.74,21.36,287.28
2024-07-25T02:18:38.0688151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.52,284.24,21.13,282.06
2024-07-25T02:19:38.0553161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.16,288.31,20.47,289.41
2024-07-25T02:20:38.0547471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,285.47,19.09,281.14
2024-07-25T02:21:38.0559580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,282.18,19.66,283.69
2024-07-25T02:22:38.0331995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,283.2,21.12,285.26
2024-07-25T02:23:38.0275887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,287.43,18.36,286.31
2024-07-25T02:24:38.0221617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.28,287.79,19.1,292.4
2024-07-25T02:25:38.0090401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.51,293.84,22.7,295.04
2024-07-25T02:26:38.0131461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.65,290.19,22.54,290.03
2024-07-25T02:27:38.0092756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.05,290.45,23.48,286.76
2024-07-25T02:28:37.9888261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.98,287.65,23.38,288.98
2024-07-25T02:29:36.9795384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.75,290.24,26.99,291.72
2024-07-25T02:30:35.9741026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.36,291.2,22.68,286.87
2024-07-25T02:31:34.9632094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.16,288,24.15,287.66
2024-07-25T02:32:33.9693597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.58,287.24,23.75,288.62
2024-07-25T02:33:32.9613066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.97,289.29,22.75,292.19
2024-07-25T02:34:31.9414418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.98,289.57,24.03,289.97
2024-07-25T02:35:30.9353502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.39,291.25,23.9,290.29
2024-07-25T02:36:29.9315712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.38,291.49,26.1,291.62
2024-07-25T02:37:28.9194561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.33,290.74,23.03,286.65
2024-07-25T02:38:27.9236475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.92,289.37,23.6,294.42
2024-07-25T02:39:26.9047654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.07,292.85,25.31,298.26
2024-07-25T02:40:25.9003950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.09,292.14,25.49,289.92
2024-07-25T02:41:24.9014540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.92,292.3,26.93,293.47
2024-07-25T02:42:24.1483518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.96,294.93,25.92,299.87
2024-07-25T02:43:24.1365858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.43,294.32,25.62,295.33
2024-07-25T02:44:24.1189501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.07,297.14,26.16,298.53
2024-07-25T02:45:24.1226489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.66,293.83,25.94,296.89
2024-07-25T02:46:24.1084780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.81,295.32,25.11,293.03
2024-07-25T02:47:24.1091763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.29,292.92,25.75,293.51
2024-07-25T02:48:24.0970853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.04,294.7,26.46,294.03
2024-07-25T02:49:24.0832326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.89,295.11,23.15,293.34
2024-07-25T02:50:24.0816116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.54,292.1,25.5,294.06
2024-07-25T02:51:24.0761096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.42,294.07,26.58,295.92
2024-07-25T02:52:24.0711304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.74,295.93,23.31,299.25
2024-07-25T02:53:24.0529866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.54,296.18,26,295.4
2024-07-25T02:54:24.0532530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.43,297.21,20.68,297.22
2024-07-25T02:55:24.0380834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.93,295.92,24.57,298.21
2024-07-25T02:56:24.0593867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.62,295.23,20.9,292.95
2024-07-25T02:57:24.0366721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.25,291.44,25.1,290.53
2024-07-25T02:58:24.0160505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.67,293.43,24.16,296.08
2024-07-25T02:59:24.0152154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.7,293.01,25.39,295.02
2024-07-25T03:00:24.0043428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.99,295.36,26.7,296.25
2024-07-25T03:01:23.9989176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.46,297.22,26.67,296.18
2024-07-25T03:02:22.9916931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.46,295.64,24.43,294.08
2024-07-25T03:03:21.9803150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.24,293.31,26.55,290.47
2024-07-25T03:04:20.9835349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.13,294.91,24.92,292.92
2024-07-25T03:05:19.9657959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.59,296.35,25.78,298.91
2024-07-25T03:06:18.9717554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.45,295.97,22.1,292.17
2024-07-25T03:07:17.9542477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.3,295.87,22.86,294.84
2024-07-25T03:08:16.9485155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.23,294.99,24.85,293.35
2024-07-25T03:09:15.9476212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.5,294.78,24.47,294.26
2024-07-25T03:10:14.9409761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.74,297.46,23.13,294.5
2024-07-25T03:11:13.9341418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.76,292.53,24.64,293.83
2024-07-25T03:12:12.9278185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.47,294.52,23.98,298.78
2024-07-25T03:13:11.9117540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.48,298,24.41,299.49
2024-07-25T03:14:10.9043155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.45,297.46,21.85,292
2024-07-25T03:15:10.1472033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.09,291.78,25.23,295.58
2024-07-25T03:16:10.1394947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.42,293.93,23.54,287.06
2024-07-25T03:17:10.1401429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.59,292.24,24.01,296.99
2024-07-25T03:18:10.1211424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.74,293.09,23.22,299.18
2024-07-25T03:19:10.1174858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.07,294.13,25.18,295.67
2024-07-25T03:20:10.1190379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.15,296.75,24.47,297.9
2024-07-25T03:21:10.1049630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.74,298.03,21.11,296.68
2024-07-25T03:22:10.1045448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.16,294.97,21.45,295.09
2024-07-25T03:23:10.0923886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.92,293.88,26.28,295.94
2024-07-25T03:24:10.0836904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.3,298.43,19.94,300.42
2024-07-25T03:25:10.0738184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.25,296.26,21.97,294.24
2024-07-25T03:26:10.0704630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.18,295.29,23.72,296.5
2024-07-25T03:27:10.0541418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.21,295.44,22.71,295.74
2024-07-25T03:28:10.0540537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.56,296.79,22.88,294.13
2024-07-25T03:29:10.0468061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.05,293.33,23.01,296.41
2024-07-25T03:30:10.0371762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.52,293.57,24.52,300.27
2024-07-25T03:31:10.0270014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.28,295.67,23.35,295.21
2024-07-25T03:32:10.0164456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.81,296.46,21.63,292.95
2024-07-25T03:33:10.0068110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.07,296.73,24.26,299.45
2024-07-25T03:34:10.0037409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.99,296.38,22.83,298.07
2024-07-25T03:35:09.9997407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.68,296.63,25.67,292.18
2024-07-25T03:36:08.9947999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.46,296.7,22.37,299.32
2024-07-25T03:37:07.9823519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.05,299.61,18.25,297.62
2024-07-25T03:38:06.9720584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.69,301.59,20.1,301.54
2024-07-25T03:39:05.9769047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.42,299.81,22.8,297.34
2024-07-25T03:40:04.9629136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,299.99,20.45,298.61
2024-07-25T03:41:03.9575353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,290.62,17.92,299.36
2024-07-25T03:42:02.9549915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,289.08,15.01,287.46
2024-07-25T03:43:01.9356183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,287.51,17.8,285.71
2024-07-25T03:44:00.9324689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,292.73,17.22,295.85
2024-07-25T03:44:59.9343761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,293.35,18.29,290.45
2024-07-25T03:45:58.9281689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,293.52,13.27,298.42
2024-07-25T03:46:57.9124139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,291.37,17.77,287.17
2024-07-25T03:47:56.9092181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,286.66,18.93,284.99
2024-07-25T03:48:55.9036945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,286.4,16.5,284.5
2024-07-25T03:49:55.1350170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,288.25,19.48,286.98
2024-07-25T03:50:55.1340472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,287.53,19.96,289.04
2024-07-25T03:51:55.1381403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,288.76,17.26,281.63
2024-07-25T03:52:55.1247324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,291.19,16.06,286.99
2024-07-25T03:53:55.1100644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,291.06,16.99,298.43
2024-07-25T03:54:55.1085289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,292.13,10.61,278.14
2024-07-25T03:55:55.0911488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.43,291.06,18.7,295.86
2024-07-25T03:56:55.0870645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,289.43,12.49,285.44
2024-07-25T03:57:55.0723310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,290.27,17.11,285.58
2024-07-25T03:58:55.0752861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,286.56,13.66,276
2024-07-25T03:59:55.0557547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,282.97,14.09,294.8
2024-07-25T04:00:55.0630904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,284.33,17.38,286.99
2024-07-25T04:01:55.0441665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,285.18,14.19,273.69
2024-07-25T04:02:55.0521994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,286.47,21.7,284.37
2024-07-25T04:03:55.0447523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,287.97,11.58,295.07
2024-07-25T04:04:55.0269563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,285.45,19.14,283.18
2024-07-25T04:05:55.0241383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,286.18,9.48,293.45
2024-07-25T04:06:55.0111119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,292.27,14.67,289.65
2024-07-25T04:07:55.0114502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,294.07,15.42,303.31
2024-07-25T04:08:55.0024444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,292.52,9.46,282.75
2024-07-25T04:09:54.9933747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,290.93,11.71,286.45
2024-07-25T04:10:53.9834120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,295.26,7.16,318.21
2024-07-25T04:11:52.9711442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,289.63,18.21,286.97
2024-07-25T04:12:51.9774373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.27,287.69,17.12,282.99
2024-07-25T04:13:50.9617041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,284.23,17.97,286.35
2024-07-25T04:14:49.9584677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,284.79,13.3,295.2
2024-07-25T04:15:48.9428157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,284.45,15.97,281.69
2024-07-25T04:16:47.9485545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,283.31,12.19,279.26
2024-07-25T04:17:46.9318502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,284.85,16.05,288.95
2024-07-25T04:18:45.9227975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,279.75,11.79,281.01
2024-07-25T04:19:44.9249420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,277.77,11.21,276.9
2024-07-25T04:20:43.9117582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,283.49,13.38,285.74
2024-07-25T04:21:42.9115305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,277.95,13.77,267.87
2024-07-25T04:22:42.1426388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,277.38,11.51,275.06
2024-07-25T04:23:42.1360851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,277.94,13.07,275.94
2024-07-25T04:24:42.1338056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,287.16,12.14,282.48
2024-07-25T04:25:42.1266662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,286.52,8.09,236.31
2024-07-25T04:26:42.1229307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,287.08,5.01,295.46
2024-07-25T04:27:42.1116830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,279.91,12.02,275.75
2024-07-25T04:28:42.1110860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,274.53,12.25,269.49
2024-07-25T04:29:42.1014215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,275.48,10.25,276.14
2024-07-25T04:30:42.0830722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,287.61,10.97,279.36
2024-07-25T04:31:42.0846726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,282.54,7.87,308.31
2024-07-25T04:32:42.0681616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,282.93,8.61,285.91
2024-07-25T04:33:42.0688754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,281.07,14.14,284.02
2024-07-25T04:34:42.0542207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,280.17,7.75,276.93
2024-07-25T04:35:42.0458030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,274.6,9.21,286.37
2024-07-25T04:36:42.0486247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,276.27,15.08,265.8
2024-07-25T04:37:42.0285601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,275.57,12.56,269.86
2024-07-25T04:38:42.0252392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,275.06,9.14,289.37
2024-07-25T04:39:42.0247721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,275.27,14.81,279.27
2024-07-25T04:40:42.0064817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,278.06,10.55,275.2
2024-07-25T04:41:42.0005451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,281.31,12.44,273.4
2024-07-25T04:42:42.0003365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,280.65,6.62,269.77
2024-07-25T04:43:41.9930078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,276.83,13.68,268.45
2024-07-25T04:44:40.9780449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,273.8,12.7,271.04
2024-07-25T04:45:39.9747471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,273.88,15.45,266.3
2024-07-25T04:46:38.9721245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,275.23,10.62,279.95
2024-07-25T04:47:37.9513316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,280.2,9.38,272
2024-07-25T04:48:36.9518865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,275.91,16.28,271.09
2024-07-25T04:49:35.9430229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,277.22,17.86,275.15
2024-07-25T04:50:34.9410142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,281.88,14.1,280.76
2024-07-25T04:51:33.9364895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,281.19,17.96,280.45
2024-07-25T04:52:32.9286992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,282.01,16.36,280.72
2024-07-25T04:53:31.9225748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,285.46,16.83,289.94
2024-07-25T04:54:30.9104835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,286.48,16.28,287.65
2024-07-25T04:55:29.9114513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,287.06,14.61,289.96
2024-07-25T04:56:28.9019259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,278.03,16.48,272.02
2024-07-25T04:57:28.1479085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,283.29,13.25,291.65
2024-07-25T04:58:28.1385749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,284.52,19.3,281.58
2024-07-25T04:59:28.1213847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,275.18,17,283
2024-07-25T05:00:28.1135105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.23,281.95,16.42,278.5
2024-07-25T05:01:28.1036026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,274.71,18.26,259.51
2024-07-25T05:02:28.1042918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,271.46,18.39,270.98
2024-07-25T05:03:28.1006905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,280.84,21.38,278.57
2024-07-25T05:04:28.0891735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,271.53,17.54,261.33
2024-07-25T05:05:28.0767899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,268.72,17.59,273.42
2024-07-25T05:06:28.0760958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,272.5,13.77,269.33
2024-07-25T05:07:28.0649900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,266.96,16.37,272.39
2024-07-25T05:08:28.0509392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,265.37,18.19,263.84
2024-07-25T05:09:28.0538075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,265.51,18.12,266.97
2024-07-25T05:10:28.0443551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.53,267.31,17.9,269.43
2024-07-25T05:11:28.0346254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.24,272.6,13.54,263.35
2024-07-25T05:12:28.0246147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,264.84,18.69,266.69
2024-07-25T05:13:28.0160214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,265.48,18.91,264.68
2024-07-25T05:14:28.0136558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,268.13,17.68,271.87
2024-07-25T05:15:27.9956886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.39,270.06,22.19,271.58
2024-07-25T05:16:27.0006549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.15,272.1,19.11,271.72
2024-07-25T05:17:26.9896782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,276.63,21.29,280.79
2024-07-25T05:18:25.9755508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,279.41,21.39,285.7
2024-07-25T05:19:24.9727451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.06,277.83,9.3,280.97
2024-07-25T05:20:23.9654310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,283.46,22.57,283.96
2024-07-25T05:21:22.9639120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.79,279.66,18.96,276.26
2024-07-25T05:22:21.9457849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,279.33,18.53,289.68
2024-07-25T05:23:20.9489439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,280.4,16.42,281.51
2024-07-25T05:24:19.9366615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,280.94,14.74,292.41
2024-07-25T05:25:18.9224808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,280.31,18.81,277.07
2024-07-25T05:26:17.9108823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,279.74,16.45,274.03
2024-07-25T05:27:16.9202580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,282.1,9.8,277.14
2024-07-25T05:28:15.9039317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,280.98,20.09,280.51
2024-07-25T05:29:14.9005743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,282.99,21.91,282.28
2024-07-25T05:30:14.1341415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.19,276.31,19.72,267.91
2024-07-25T05:31:14.1322694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,267.08,21.22,264.81
2024-07-25T05:32:14.1506362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,271.38,21.16,284.86
2024-07-25T05:33:14.1268406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,278.02,8.93,293.23
2024-07-25T05:34:14.1406969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,272.19,8.95,265.4
2024-07-25T05:35:14.1104340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,269.02,5,276.4
2024-07-25T05:36:14.0982461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,278.05,16.85,286.96
2024-07-25T05:37:14.0892763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,283.34,14.28,281.32
2024-07-25T05:38:14.0814622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,272.08,12.44,267.96
2024-07-25T05:39:14.0764709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,270.31,13.53,273.95
2024-07-25T05:40:14.0685538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,275.05,13.32,287.75
2024-07-25T05:41:14.0604911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,272.84,11.85,269.93
2024-07-25T05:42:14.0515780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,275.31,18.58,276.32
2024-07-25T05:43:14.0484050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,280.47,18.15,285.26
2024-07-25T05:44:14.0389994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,283.87,19.89,282.55
2024-07-25T05:45:14.0347921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,279.04,18.32,275.05
2024-07-25T05:46:14.0225723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,275.86,14.23,267.79
2024-07-25T05:47:14.0100456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,276.54,17.62,279.42
2024-07-25T05:48:14.0046999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,279.52,18.2,275.9
2024-07-25T05:49:13.9953215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,279.67,18.55,280.52
2024-07-25T05:50:12.9879840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,276.86,18.24,274.8
2024-07-25T05:51:11.9909504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,275.94,19.78,276.18
2024-07-25T05:52:10.9796494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,273.23,19.15,275.61
2024-07-25T05:53:09.9693170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,272.84,18.1,274.42
2024-07-25T05:54:08.9593969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,275.62,19.11,279.49
2024-07-25T05:55:07.9637413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,277.43,19.18,281.75
2024-07-25T05:56:06.9466075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,277.22,17.92,279.77
2024-07-25T05:57:05.9385038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,275.96,18.68,274.76
2024-07-25T05:58:04.9332175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,275.34,18.93,276.35
2024-07-25T05:59:03.9261293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,273.82,18.18,275.68
2024-07-25T06:00:02.9188115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,277.38,19.71,277.79
2024-07-25T06:01:01.9260385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,276.32,17.89,274.99
2024-07-25T06:02:00.9170786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,276.69,16.71,273.17
2024-07-25T06:03:00.1484309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,277.17,17.83,273.68
2024-07-25T06:04:00.1425406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,274.5,17.41,281.46
2024-07-25T06:05:00.1451041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,279.46,18.16,278.94
2024-07-25T06:06:00.1301410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,277.68,16.01,274.39
2024-07-25T06:07:00.1342197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,278.91,18.49,281.6
2024-07-25T06:08:00.1203769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,280.21,18.76,281.47
2024-07-25T06:09:00.1095526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,277.31,19.35,272.96
2024-07-25T06:10:00.0995913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,275.83,18.98,275.43
2024-07-25T06:11:00.0941246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,277.38,18.37,274.1
2024-07-25T06:12:00.0864277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,274.98,16.46,280.18
2024-07-25T06:13:00.0761161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,279.57,18.17,277.47
2024-07-25T06:14:00.0795883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,274.99,17.61,272.64
2024-07-25T06:15:00.0714688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,278.7,15.28,279.72
2024-07-25T06:16:00.0587415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,280.9,16.63,283.52
2024-07-25T06:17:00.0564445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,279.62,18.32,282.73
2024-07-25T06:18:00.0408828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,275.22,18.01,273.43
2024-07-25T06:19:00.0305888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,281.95,18.45,284.44
2024-07-25T06:20:00.0353318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,278.05,15.95,266.87
2024-07-25T06:21:00.0250204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,273.21,15.9,275.94
2024-07-25T06:22:00.0172220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,271.63,13.95,281.05
2024-07-25T06:23:00.0034412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,278.49,16.99,272.79
2024-07-25T06:23:59.9936802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,281.04,16.39,287.91
2024-07-25T06:24:58.9911761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,278.98,14.81,276.28
2024-07-25T06:25:57.9888347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,274.36,14.1,270.2
2024-07-25T06:26:56.9850680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,274.85,14.93,278.19
2024-07-25T06:27:55.9658808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,273.8,14.44,274.06
2024-07-25T06:28:54.9549482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,275.42,13.75,275.31
2024-07-25T06:29:53.9490670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,275.93,15.01,275.27
2024-07-25T06:30:52.9436555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,276.17,14.69,274.64
2024-07-25T06:31:51.9447687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,280.42,15,279.87
2024-07-25T06:32:50.9361632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,278.74,13.98,271.72
2024-07-25T06:33:49.9219682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,274.41,13.23,274.62
2024-07-25T06:34:48.9192558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,272.85,13.3,269.48
2024-07-25T06:35:47.9107899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,270.93,12.31,275.98
2024-07-25T06:36:46.9084494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,271.36,12.48,267.77
2024-07-25T06:37:45.9023981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,264.67,8.89,266.03
2024-07-25T06:38:45.1349991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,267.49,11.29,269.19
2024-07-25T06:39:45.1360311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,267.74,11.2,264.4
2024-07-25T06:40:45.1197979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,270.3,11.1,272.06
2024-07-25T06:41:45.1233370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,272.08,11.57,270.99
2024-07-25T06:42:45.1154794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,271.96,11.04,270.15
2024-07-25T06:43:45.1071159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,278.85,14.29,279.8
2024-07-25T06:44:45.0872943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,279.15,13.34,278.45
2024-07-25T06:45:45.0888853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,279.63,12.02,282.46
2024-07-25T06:46:45.0875177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,282.26,11.2,279.63
2024-07-25T06:47:45.0657000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,279.73,7.11,271.36
2024-07-25T06:48:45.0643223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,278.91,7.62,270.1
2024-07-25T06:49:45.0496076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,274.46,11.74,273.23
2024-07-25T06:50:45.0564106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,273.79,14.47,285.89
2024-07-25T06:51:45.0413736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,279.7,13.53,275.08
2024-07-25T06:52:45.0307169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,273.32,11.33,274.74
2024-07-25T06:53:45.0238944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,271.12,11.17,270.96
2024-07-25T06:54:45.0219690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,275.01,12.81,278.67
2024-07-25T06:55:45.0105676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,283.82,11.17,287.34
2024-07-25T06:56:44.9984690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,285.7,11.31,287.1
2024-07-25T06:57:44.0037527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,280.14,9.39,282.68
2024-07-25T06:58:43.9942390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,272.44,10.72,265.84
2024-07-25T06:59:42.9790580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,271.4,11.29,276.48
2024-07-25T07:00:41.9810257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,272.09,11.89,269.53
2024-07-25T07:01:40.9732411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,272.27,11.03,273.52
2024-07-25T07:02:39.9627489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,271.34,12.72,273.11
2024-07-25T07:03:38.9573807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,278.09,12.08,287.68
2024-07-25T07:04:37.9536308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,280.72,12.87,275.01
2024-07-25T07:05:36.9373768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,277.5,11.53,283.35
2024-07-25T07:06:35.9270013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,280.01,11.43,272.67
2024-07-25T07:07:34.9195007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,278.46,11.67,293.42
2024-07-25T07:08:33.9160706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,282.18,11.35,283.03
2024-07-25T07:09:32.9030155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,279.47,12.19,278.17
2024-07-25T07:10:32.1476230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,280.51,11.52,282
2024-07-25T07:11:32.1454141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,274.16,11.52,270.16
2024-07-25T07:12:32.1384452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,279.67,13.18,271.71
2024-07-25T07:13:32.1353692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,275.76,12.75,290.7
2024-07-25T07:14:32.1170094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,282.11,12.57,287.42
2024-07-25T07:15:32.1179683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,284.01,12.91,281
2024-07-25T07:16:32.1127211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,283.79,11.76,281.54
2024-07-25T07:17:32.0976519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,284.59,10.44,284.89
2024-07-25T07:18:32.0962958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,276.79,12.51,267.59
2024-07-25T07:19:32.0872996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,269.71,13.6,266.76
2024-07-25T07:20:32.0726165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,279.11,12.36,279.25
2024-07-25T07:21:32.0665961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,280.05,12.05,273.28
2024-07-25T07:22:32.0559539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,279.9,12.33,279.29
2024-07-25T07:23:32.0488496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,283.51,13.57,289.87
2024-07-25T07:24:32.0463660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,284.65,12.83,290.11
2024-07-25T07:25:32.0430200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,281.58,12.86,270.64
2024-07-25T07:26:32.0437951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,281.15,12.62,287.18
2024-07-25T07:27:32.0302117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,286.81,13.13,284.45
2024-07-25T07:28:32.0160597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,280.56,10.54,282.19
2024-07-25T07:29:32.0064554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,273.54,12,274
2024-07-25T07:30:32.0092468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,268.52,11.95,271.05
2024-07-25T07:31:32.0039433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,269.47,10.9,270.11
2024-07-25T07:32:31.9919938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,276.08,12.65,287.94
2024-07-25T07:33:30.9752171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,287.3,11.31,282.76
2024-07-25T07:34:29.9746909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,283.43,11.34,288.24
2024-07-25T07:35:28.9746094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,288.49,11.42,285.68
2024-07-25T07:36:27.9565619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,293.35,12.85,300.02
2024-07-25T07:37:26.9575676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,294.46,10.89,292.83
2024-07-25T07:38:25.9396445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,288.34,12.61,286.33
2024-07-25T07:39:24.9443428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,280.21,12.75,284
2024-07-25T07:40:23.9246965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,283.04,13.49,278.91
2024-07-25T07:41:22.9146324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,280.44,12.37,287.68
2024-07-25T07:42:21.9150076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,287.13,12.18,278.85
2024-07-25T07:43:20.9027108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,278.07,11.5,275.25
2024-07-25T07:44:19.9042264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,277.55,10.99,275.25
2024-07-25T07:45:19.1410277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,276.05,10.88,284.06
2024-07-25T07:46:19.1409803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,278.78,12.99,286.74
2024-07-25T07:47:19.1283989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,285,12,286.99
2024-07-25T07:48:19.1275666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,288.2,10.24,288.65
2024-07-25T07:49:19.1107228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,287.03,8.94,288.4
2024-07-25T07:50:19.1058114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,288.17,11.44,284.56
2024-07-25T07:51:19.0916694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,287.82,11.36,284.6
2024-07-25T07:52:19.0959607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,285.76,9.39,288.82
2024-07-25T07:53:19.1215202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,284.34,12.25,275.15
2024-07-25T07:54:19.0917422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,276.74,12.08,275.8
2024-07-25T07:55:19.0908764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,272.05,10.86,270.33
2024-07-25T07:56:19.0616452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,273.48,11.36,266.98
2024-07-25T07:57:19.0494236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,276.04,10.92,281.93
2024-07-25T07:58:19.0503073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,278.6,12.15,285.81
2024-07-25T07:59:19.0479747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,285.8,13.6,282.85
2024-07-25T08:00:19.0341472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,283.48,12.95,284.37
2024-07-25T08:01:19.0255163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,285.37,11.49,288.36
2024-07-25T08:02:19.0153210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,289.39,13.77,277.69
2024-07-25T08:03:19.0070496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,286.03,14.1,295.24
2024-07-25T08:04:19.0085549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,293.56,10.99,301.36
2024-07-25T08:05:19.0017794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,293.67,12.26,295.23
2024-07-25T08:06:18.9848738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,289.43,13.75,284.96
2024-07-25T08:07:17.9875832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,290.57,15.55,291.85
2024-07-25T08:08:16.9792653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,297.41,14.09,296.12
2024-07-25T08:09:15.9653663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,293.48,15.55,287.97
2024-07-25T08:10:14.9570576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,292.15,14.64,291.62
2024-07-25T08:11:13.9605231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,293.19,12.5,291.81
2024-07-25T08:12:12.9429582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,295.45,15.64,294.27
2024-07-25T08:13:11.9377417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,295.41,16.35,299.11
2024-07-25T08:14:10.9387715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,293.43,15.07,290.99
2024-07-25T08:15:09.9229829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,287.81,16.21,283.05
2024-07-25T08:16:08.9079393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,284.09,16.71,284.32
2024-07-25T08:17:07.9122480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,279.75,15.26,276.83
2024-07-25T08:18:07.1465959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,282.22,13.16,281.51
2024-07-25T08:19:07.1465711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,276.42,16.37,275.91
2024-07-25T08:20:07.1337468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,277.46,16.68,280.98
2024-07-25T08:21:07.1236228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,278.05,12.81,279.32
2024-07-25T08:22:07.1117704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,279.87,11.93,292.42
2024-07-25T08:23:07.1157526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,280.68,14.29,279.66
2024-07-25T08:24:07.0989514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,280.59,12.47,277.84
2024-07-25T08:25:07.0894159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,277.76,12.21,279.3
2024-07-25T08:26:07.0898243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,283.36,13.61,285.43
2024-07-25T08:27:07.0786014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,283.95,15.49,291.39
2024-07-25T08:28:07.0780100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,285.75,15.23,285.2
2024-07-25T08:29:07.0630359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,285.3,13.66,290.16
2024-07-25T08:30:07.0572365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,282.03,15.05,279.6
2024-07-25T08:31:07.0454457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,286.08,15.84,283.81
2024-07-25T08:32:07.0578045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,285.69,11.92,284.08
2024-07-25T08:33:07.0478117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,283.77,15.41,279.31
2024-07-25T08:34:07.0375008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,283.94,14.13,287.99
2024-07-25T08:35:07.0221407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,292.83,12.42,286.48
2024-07-25T08:36:07.0163679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,283.17,13.82,284.14
2024-07-25T08:37:07.0022926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,296.26,13.94,292.81
2024-07-25T08:38:07.0001893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,293.45,12.84,294.81
2024-07-25T08:39:06.9993961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,288.71,12.7,289.77
2024-07-25T08:40:05.9803518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,291.73,11.31,292.9
2024-07-25T08:41:04.9777053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,288.23,11.05,283.2
2024-07-25T08:42:03.9666273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,278.37,11.44,278.61
2024-07-25T08:43:02.9721000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,277.17,9.64,268.9
2024-07-25T08:44:01.9525582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,273.96,12.03,270.4
2024-07-25T08:45:00.9546638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,275.19,12.71,279.52
2024-07-25T08:45:59.9435908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,278.85,13.21,280.44
2024-07-25T08:46:58.9415358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,272.75,14.48,269.19
2024-07-25T08:47:57.9229098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,267.29,15.96,267.85
2024-07-25T08:48:56.9129978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,264.08,16.16,260.6
2024-07-25T08:49:55.9208648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,259.67,17.64,256.17
2024-07-25T08:50:54.9019539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,262.98,17.39,268.39
2024-07-25T08:51:54.1412985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,262.22,17.35,269.3
2024-07-25T08:52:54.1423673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,264.94,15.9,264.33
2024-07-25T08:53:54.1272342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,262.6,16.78,256.84
2024-07-25T08:54:54.1283383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,257.18,14.4,260.91
2024-07-25T08:55:54.1194903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,258.88,14.8,259.76
2024-07-25T08:56:54.1171218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,259.74,16.17,255.41
2024-07-25T08:57:54.1076721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,261.6,15.88,261.28
2024-07-25T08:58:54.0903169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,260.67,18.8,259.01
2024-07-25T08:59:54.0906112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,253.11,17.9,254.24
2024-07-25T09:00:54.0819635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,255.42,16.65,261.18
2024-07-25T09:01:54.0724033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,262.02,18.09,265.36
2024-07-25T09:02:54.0641552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,264.53,15.69,261.57
2024-07-25T09:03:54.0651940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,259.38,14.37,268.3
2024-07-25T09:04:54.0456927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,260.95,16.95,260.18
2024-07-25T09:05:54.0420162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,265.8,17.62,265.15
2024-07-25T09:06:54.0415667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,263.51,15.79,262.7
2024-07-25T09:07:54.0347694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,260.45,15.9,264.72
2024-07-25T09:08:54.0239712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,257.38,15.67,255.34
2024-07-25T09:09:54.0150438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,255.5,15.36,264.24
2024-07-25T09:10:54.0066877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,263.92,15.85,261.63
2024-07-25T09:11:53.9925325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,262.38,15.33,263.76
2024-07-25T09:12:52.9953811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,265.37,15.29,270.76
2024-07-25T09:13:51.9835188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,267.5,16.84,260.86
2024-07-25T09:14:50.9679878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,260.03,17.73,260.15
2024-07-25T09:15:49.9648983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,260.35,17.29,256.47
2024-07-25T09:16:48.9520244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,256.73,17.48,257.68
2024-07-25T09:17:47.9507509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,258.73,14.97,262.5
2024-07-25T09:18:46.9843400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,263.06,14.44,263.04
2024-07-25T09:19:45.9591759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,266.57,17.1,269.25
2024-07-25T09:20:44.9332596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,263.64,17.68,261.91
2024-07-25T09:21:43.9279973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,262.56,18.67,261.88
2024-07-25T09:22:42.9167998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,259.23,17.02,269.92
2024-07-25T09:23:41.9074682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,264.45,15.48,268.67
2024-07-25T09:24:41.1472944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,265.02,17.06,263.2
2024-07-25T09:25:41.1439774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,266.01,19.13,259.8
2024-07-25T09:26:41.1376079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.23,259.91,17.56,258.16
2024-07-25T09:27:41.1235347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,259.28,17.2,261.42
2024-07-25T09:28:41.1260115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,263.82,17.58,264.52
2024-07-25T09:29:41.1219606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,263.04,15.57,261.98
2024-07-25T09:30:41.1028319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,265.37,15.29,264.82
2024-07-25T09:31:41.0930889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,262.99,18.48,260.29
2024-07-25T09:32:41.0899271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,260.77,19.98,261.37
2024-07-25T09:33:41.0841630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.96,261.93,20.97,263.19
2024-07-25T09:34:41.0848864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,263.5,18.29,271.05
2024-07-25T09:35:41.0631555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,267.11,18.75,263.51
2024-07-25T09:36:41.0609099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,265.32,15.8,264.28
2024-07-25T09:37:41.0605144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,264.68,18.63,261.91
2024-07-25T09:38:41.0437858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,258.96,14.98,266.65
2024-07-25T09:39:41.0496010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,262.4,16.01,270.64
2024-07-25T09:40:41.0331127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,267.98,16.33,272.99
2024-07-25T09:41:41.0295243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,269.74,18.25,267.61
2024-07-25T09:42:41.0148024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,262.28,20.65,262.36
2024-07-25T09:43:41.0150531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,263.83,17.09,267.67
2024-07-25T09:44:40.9999136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,265.17,18.13,260.95
2024-07-25T09:45:39.9940104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,257.81,19.01,259.25
2024-07-25T09:46:38.9970397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,255.26,15.25,263.29
2024-07-25T09:47:37.9819763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,259.75,18.65,256.29
2024-07-25T09:48:36.9745278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.73,259.75,18.08,258.24
2024-07-25T09:49:35.9679432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,257.51,17.56,249.54
2024-07-25T09:50:34.9584777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,255.95,17.58,257.79
2024-07-25T09:51:33.9533698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,255.66,18.29,258.39
2024-07-25T09:52:32.9513116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,259.89,13.32,272.43
2024-07-25T09:53:31.9408416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,276.89,12.89,280.87
2024-07-25T09:54:30.9437180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,273.53,14.73,272.35
2024-07-25T09:55:29.9256177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.22,275.57,16.78,276.2
2024-07-25T09:56:28.9169532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,271.53,15.11,271.63
2024-07-25T09:57:27.9291005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,269.23,15.36,274.25
2024-07-25T09:58:26.9047215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,274.47,14.74,275.15
2024-07-25T09:59:26.1437336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,277.66,16.14,277.45
2024-07-25T10:00:25.9018641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,274.05,15.9,276.57
2024-07-25T10:01:25.1298523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,272.93,14.62,270.1
2024-07-25T10:02:25.1192419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,274.27,14.67,277.3
2024-07-25T10:03:25.1121356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,277.01,11.98,273.43
2024-07-25T10:04:25.1005708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,279.48,14.79,277.43
2024-07-25T10:05:25.0974936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,276.93,13.47,277.79
2024-07-25T10:06:25.1003852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,277.25,17,283.46
2024-07-25T10:07:25.0861941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,284.09,13.92,286.26
2024-07-25T10:08:25.0714614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,282.47,12.55,281.32
2024-07-25T10:09:25.0716400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,284.71,14.92,286.33
2024-07-25T10:10:25.0635454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,279.96,16.24,279.52
2024-07-25T10:11:25.0633341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,277.15,13.81,279.58
2024-07-25T10:12:25.0484161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,283.34,14.37,288.77
2024-07-25T10:13:25.0418581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,283.37,16.13,281.52
2024-07-25T10:14:25.0360972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,272.96,14.48,279.99
2024-07-25T10:15:25.0203731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,272.56,14.89,273.73
2024-07-25T10:16:25.0213269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,272.81,15.01,271.85
2024-07-25T10:17:25.0035725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,271.44,15.61,274.99
2024-07-25T10:18:25.0028589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,270.39,16.35,273.01
2024-07-25T10:19:24.9920921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,271.37,16.3,269.95
2024-07-25T10:20:23.9832310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,278.7,17.39,282.27
2024-07-25T10:21:22.9755750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,280.98,16.65,280.67
2024-07-25T10:22:21.9769427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,281.84,15.86,283.16
2024-07-25T10:23:20.9685625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,276.77,16.99,270.44
2024-07-25T10:24:19.9521013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,270.1,16.92,268.42
2024-07-25T10:25:18.9533998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,272.8,16.57,281.09
2024-07-25T10:26:17.9468478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,278.95,16.45,275.65
2024-07-25T10:27:16.9367968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,277.8,17.42,279.67
2024-07-25T10:28:15.9380663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,279.63,17.66,279.7
2024-07-25T10:29:14.9389543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,275.79,16.34,276.54
2024-07-25T10:30:13.9094394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,280.97,14.05,279.89
2024-07-25T10:31:12.9092524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,280.71,14.22,274.78
2024-07-25T10:32:12.1514598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,280.08,15.51,275.47
2024-07-25T10:33:12.1512075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,279.48,14.13,284.47
2024-07-25T10:34:12.1389049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,282.47,15.92,275.26
2024-07-25T10:35:12.1354139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,279.19,15.21,281.8
2024-07-25T10:36:12.1213063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.21,276.81,15.6,273.27
2024-07-25T10:37:12.1223962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,273.83,16.52,275
2024-07-25T10:38:12.1100124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,278.34,17.09,276.3
2024-07-25T10:39:12.0995636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,280.95,16.09,285.4
2024-07-25T10:40:12.0897163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,279.55,16.7,272.19
2024-07-25T10:41:12.0991281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.78,270.74,16.48,276.87
2024-07-25T10:42:12.0715075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,274.3,15.48,273.07
2024-07-25T10:43:12.0659404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,278.15,16.57,281.38
2024-07-25T10:44:12.0653855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,281.7,16.06,281.51
2024-07-25T10:45:12.0535251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,283.36,14.23,286.82
2024-07-25T10:46:12.0459384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,289.36,15.71,291.79
2024-07-25T10:47:12.0410172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,282.5,14.85,279.63
2024-07-25T10:48:12.0279157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,285.19,14.9,283.94
2024-07-25T10:49:12.0327558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,283.06,16.14,281.55
2024-07-25T10:50:12.0128462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,286.92,15.44,281.73
2024-07-25T10:51:12.0112215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,283.67,16.98,284.07
2024-07-25T10:52:11.9950775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,282.05,15.76,282.41
2024-07-25T10:53:10.9932596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,282.66,14.84,288.6
2024-07-25T10:54:09.9876703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,290.46,14.44,288.45
2024-07-25T10:55:08.9759427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,289.58,13.85,286.42
2024-07-25T10:56:07.9704504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,283.62,15.39,293.57
2024-07-25T10:57:06.9730826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,282.57,15.18,278.99
2024-07-25T10:58:05.9570493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,279.38,13.87,283.62
2024-07-25T10:59:04.9491737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,284.35,14.76,293.57
2024-07-25T11:00:03.9549670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,290.78,15.24,280.02
2024-07-25T11:01:02.9369728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,282.07,14.6,281.5
2024-07-25T11:02:01.9344554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,281.32,15.27,282.62
2024-07-25T11:03:00.9195353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,283.38,14.81,281.56
2024-07-25T11:03:59.9143788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,284.87,11.44,288.14
2024-07-25T11:04:58.9084825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,283.5,14.52,281.07
2024-07-25T11:05:57.9049278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,281.53,14.26,281.02
2024-07-25T11:06:57.1387773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,279.42,13.23,278.21
2024-07-25T11:07:57.1276418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,282.27,16.42,285.97
2024-07-25T11:08:57.1171140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,284.14,14.02,281.93
2024-07-25T11:09:57.1163478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,284.25,15.13,289.14
2024-07-25T11:10:57.1112686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,286.5,16.36,281.91
2024-07-25T11:11:57.1065660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,282.59,16.26,281.54
2024-07-25T11:12:57.0957882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,284.14,14.08,287.66
2024-07-25T11:13:57.0818847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,283.89,15.56,285.41
2024-07-25T11:14:57.0853169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,280.26,12.33,275.16
2024-07-25T11:15:57.0658861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,282.08,13.38,281.8
2024-07-25T11:16:57.0622095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,283.52,15.32,288.33
2024-07-25T11:17:57.0553700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,286.87,14.85,286.94
2024-07-25T11:18:57.0523900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,289.78,13.88,294.79
2024-07-25T11:19:57.0460218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,287.22,14.41,282.82
2024-07-25T11:20:57.0390698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,280.48,14.33,281.28
2024-07-25T11:21:57.0304910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,281.01,14.14,281.12
2024-07-25T11:22:57.0128820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,284.54,13.98,280.3
2024-07-25T11:23:57.0193239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,285.68,13.46,286.22
2024-07-25T11:24:56.9984938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,280.51,14.63,281.14
2024-07-25T11:25:56.0036049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,276.69,14.42,276.17
2024-07-25T11:26:56.0003081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,275.91,14.36,276.98
2024-07-25T11:27:55.9893042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,282.96,13.99,282.82
2024-07-25T11:28:54.9824979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,292.65,13.21,295.09
2024-07-25T11:29:53.9713548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,288.16,14.95,291.85
2024-07-25T11:30:52.9732942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,287.06,13.97,286.88
2024-07-25T11:31:51.9546472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,287.27,16.09,286.08
2024-07-25T11:32:50.9473725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,289.7,14.31,287.9
2024-07-25T11:33:49.9668184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,288.08,13.23,280.18
2024-07-25T11:34:48.9370783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,289.02,15.13,291.64
2024-07-25T11:35:47.9247717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,288.81,13.71,279.5
2024-07-25T11:36:46.9225423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,290.24,13.42,293.82
2024-07-25T11:37:45.9133355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,292.06,13.6,294.12
2024-07-25T11:38:44.9049707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,289.65,14.3,288.83
2024-07-25T11:39:43.9021054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,291.51,13.23,292.54
2024-07-25T11:40:43.1450610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,291.04,12.5,289.79
2024-07-25T11:41:43.1342223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,294,13.22,297.54
2024-07-25T11:42:43.1351679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,301.08,13.64,295.7
2024-07-25T11:43:43.1236447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,294.86,10.92,299.82
2024-07-25T11:44:43.1086724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,297.35,13.97,296.9
2024-07-25T11:45:43.1027107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,305.64,13.63,304.83
2024-07-25T11:46:43.0952813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,298.86,15.18,298.02
2024-07-25T11:47:43.0851861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,297.93,15.05,296.83
2024-07-25T11:48:43.0783058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,301.48,13.67,304.74
2024-07-25T11:49:43.0749205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,293.49,13.28,290.39
2024-07-25T11:50:43.0680691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,296.49,12.77,307.39
2024-07-25T11:51:43.0698039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,298.48,13.96,295.49
2024-07-25T11:52:43.0504521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,304.34,14.19,308.62
2024-07-25T11:53:43.0409530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,299.43,14.23,297.79
2024-07-25T11:54:43.0360893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,305.37,14.38,305.23
2024-07-25T11:55:43.0339783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,305.24,14.04,305.31
2024-07-25T11:56:43.0292646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,296.51,12.83,292.64
2024-07-25T11:57:43.0117467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,293.82,12.65,287.58
2024-07-25T11:58:43.0110689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,290.9,13.08,288.78
2024-07-25T11:59:43.0097523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,294.21,13.46,295.65
2024-07-25T12:00:43.0030016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,293.73,14.43,286.52
2024-07-25T12:01:42.9841079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,283.74,12.13,290.74
2024-07-25T12:02:41.9862234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,293.82,12.21,296.85
2024-07-25T12:03:40.9764450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,295.69,13.25,292.69
2024-07-25T12:04:39.9618921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,290.93,14.31,292.28
2024-07-25T12:05:38.9608823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,290.2,12.53,289.23
2024-07-25T12:06:37.9545083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,287.72,11.95,283.8
2024-07-25T12:07:36.9424034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,290.4,14,281.93
2024-07-25T12:08:35.9316592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,286.34,12.86,280.47
2024-07-25T12:09:34.9368896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,288.7,14.95,292.07
2024-07-25T12:10:33.9200996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,285.33,14.7,292.96
2024-07-25T12:11:32.9199832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,284.74,14.58,277.36
2024-07-25T12:12:31.9050380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,287.24,15.67,301.03
2024-07-25T12:13:30.9043898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,294.67,13.76,295.83
2024-07-25T12:14:30.1385957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,297.75,14.13,303.87
2024-07-25T12:15:30.1330348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,296.56,13.43,295.95
2024-07-25T12:16:30.1386185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,292.25,16.47,293.52
2024-07-25T12:17:30.1306429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,288.17,15.25,285.04
2024-07-25T12:18:30.1251921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,298.02,14.48,299.13
2024-07-25T12:19:30.1114586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,288.3,15.15,284.51
2024-07-25T12:20:30.0966630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,287.74,14,287.56
2024-07-25T12:21:30.0895234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,279.08,13.87,280.31
2024-07-25T12:22:30.0859706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,275.84,13.08,270.26
2024-07-25T12:23:30.0754668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,274.8,14.86,291.05
2024-07-25T12:24:30.0789415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,280.46,16.18,272.33
2024-07-25T12:25:30.0757557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,284.92,15.98,287.83
2024-07-25T12:26:30.0629852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,288.89,14.49,278.44
2024-07-25T12:27:30.0555571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,278.5,14.83,269.1
2024-07-25T12:28:30.0447611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,275.28,16.83,284.27
2024-07-25T12:29:30.0308451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,284.06,17.58,280.14
2024-07-25T12:30:30.0297828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,275.51,16.01,277.78
2024-07-25T12:31:30.0212550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,274.03,15.76,278.69
2024-07-25T12:32:30.0174677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,274.64,16.94,272.16
2024-07-25T12:33:29.9986604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,278.45,16.93,286.63
2024-07-25T12:34:28.9900173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,278.39,16.5,279.9
2024-07-25T12:35:27.9824316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,275.62,14.08,280.82
2024-07-25T12:36:26.9806804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,279.26,13.98,283.56
2024-07-25T12:37:25.9704281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,275.99,16.93,267.71
2024-07-25T12:38:24.9611065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,267,21.23,269.84
2024-07-25T12:39:23.9579737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,274.2,19.15,270.2
2024-07-25T12:40:22.9464112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,274.98,17.08,279.21
2024-07-25T12:41:21.9439579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,272.24,16.64,272.06
2024-07-25T12:42:20.9330417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,271.26,17.44,272.56
2024-07-25T12:43:19.9353857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,274.19,15.27,270.11
2024-07-25T12:44:18.9281536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,272.49,17,265.43
2024-07-25T12:45:17.9077072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,267.4,15.83,273.52
2024-07-25T12:46:16.9085460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,271.6,13.52,288.67
2024-07-25T12:47:16.1496564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,280.17,15.47,271.34
2024-07-25T12:48:16.1495409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,271.37,17.31,267.15
2024-07-25T12:49:16.1420016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,272.5,15.68,275.38
2024-07-25T12:50:16.1311029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,277.97,15.04,277.23
2024-07-25T12:51:16.1316112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,277.15,15.14,275.35
2024-07-25T12:52:16.1105328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,275.36,18.44,274.53
2024-07-25T12:53:16.0991877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.25,271.72,18.39,277.76
2024-07-25T12:54:16.0960449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,272.17,15.93,279
2024-07-25T12:55:16.0916277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,273.79,20.18,271.63
2024-07-25T12:56:16.0812822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,280.5,14.98,295.15
2024-07-25T12:57:16.0786893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,318.71,13.44,333.2
2024-07-25T12:58:16.0681143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,330.33,13.03,328.59
2024-07-25T12:59:16.0639464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,330.72,11.05,322.78
2024-07-25T13:00:16.0539995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,321.75,11.65,320.19
2024-07-25T13:01:16.0477376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,319.13,11.99,316.13
2024-07-25T13:02:16.0412320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,317.37,10.85,315.03
2024-07-25T13:03:16.0405026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,318.84,12.01,321.93
2024-07-25T13:04:16.0311259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,317.83,9.92,310.66
2024-07-25T13:05:16.0204295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,315.49,11.33,314.22
2024-07-25T13:06:16.0112253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,317.38,10.96,327.65
2024-07-25T13:07:16.0035560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,316.46,12.41,317.05
2024-07-25T13:08:15.9916348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,316.62,11.83,326.65
2024-07-25T13:09:14.9885581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,314.02,13.69,315.06
2024-07-25T13:10:13.9833032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,319.35,12.83,321.68
2024-07-25T13:11:12.9720596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,321.55,12.68,316.85
2024-07-25T13:12:11.9667973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,320.84,12.45,327.08
2024-07-25T13:13:10.9556568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,320.73,13,329.22
2024-07-25T13:14:09.9500043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,322.02,12.98,309.05
2024-07-25T13:15:08.9412499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,314.6,12.85,323.69
2024-07-25T13:16:07.9424730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,324.1,14.05,324.32
2024-07-25T13:17:06.9267436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,318.16,13.64,310.76
2024-07-25T13:18:05.9305942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,319.79,15.51,315.38
2024-07-25T13:19:04.9106736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,322.49,15.45,322.92
2024-07-25T13:20:03.9137481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,322.02,15.08,316.36
2024-07-25T13:21:03.1446690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,315.56,14.95,287.31
2024-07-25T13:22:03.1373641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.22,280.74,15.62,275.4
2024-07-25T13:23:03.1361732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.15,271.69,14.73,270.57
2024-07-25T13:24:03.1300428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,266.69,14.28,264.29
2024-07-25T13:25:03.1255849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,263.38,14.94,263.39
2024-07-25T13:26:03.1127159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,260.89,16.29,254.89
2024-07-25T13:27:03.1024586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,259.95,17.59,262.27
2024-07-25T13:28:03.0934724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,260.89,16.66,260.93
2024-07-25T13:29:03.0953539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,263.15,16.87,262.42
2024-07-25T13:30:03.0893392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,261.44,16.5,266.29
2024-07-25T13:31:03.0951060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,263.44,14.48,268.59
2024-07-25T13:32:03.1066216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,264.13,15.31,265.95
2024-07-25T13:33:03.0574549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,266.93,12.14,261.42
2024-07-25T13:34:03.0524241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,262.33,15.2,265.28
2024-07-25T13:35:03.0419686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,260.43,15.41,266.54
2024-07-25T13:36:03.0415152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,268.04,14.99,264.34
2024-07-25T13:37:03.0270572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,259.2,12.29,267.59
2024-07-25T13:38:03.0160110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,273.48,13.03,277.39
2024-07-25T13:39:03.0106390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,266.39,12.56,252.09
2024-07-25T13:40:03.0010165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,259.79,11.9,257.52
2024-07-25T13:41:03.0002104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,258.88,14.53,257.56
2024-07-25T13:42:02.9902581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,262.81,13.68,261.5
2024-07-25T13:43:01.9826188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,268.73,12.36,263.08
2024-07-25T13:44:00.9711925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,265.35,13.1,265.58
2024-07-25T13:44:59.9603556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,267.41,12.48,274.99
2024-07-25T13:45:58.9655460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,267.82,12.36,266.12
2024-07-25T13:46:57.9520497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,263.05,13.41,263.12
2024-07-25T13:47:56.9434595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,263.06,13.51,267.82
2024-07-25T13:48:55.9414715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,261.43,15.47,256.12
2024-07-25T13:49:54.9235648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,260.54,13.57,263.06
2024-07-25T13:50:53.9149099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,261.12,12.91,257.02
2024-07-25T13:51:52.9091264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,261.99,11,259.37
2024-07-25T13:52:51.9145561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,263.76,11.28,259.02
2024-07-25T13:53:50.9066154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,265.76,9.35,278.28
2024-07-25T13:54:50.1433921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,272.02,8.46,284.44
2024-07-25T13:55:50.1412507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,310.49,10.26,319.49
2024-07-25T13:56:50.1259904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,323.93,7.99,342.26
2024-07-25T13:57:50.1242514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,339.11,11.85,341.17
2024-07-25T13:58:50.1205564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,339.28,9.38,339.58
2024-07-25T13:59:50.1181237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,338.57,11.89,333.59
2024-07-25T14:00:50.1110958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,336.47,12.33,332.23
2024-07-25T14:01:50.1336902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,336.88,11.04,335.67
2024-07-25T14:02:50.0825274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,335.11,10.31,333.88
2024-07-25T14:03:50.1020476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,336.76,10.62,333.21
2024-07-25T14:04:50.0811022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,332.53,11.18,331.45
2024-07-25T14:05:50.0663865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,333.88,10.83,337.6
2024-07-25T14:06:50.0572022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,336.46,13.08,331.27
2024-07-25T14:07:50.0563129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,333.98,12.15,331.48
2024-07-25T14:08:50.0541746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,331.67,14.13,335.12
2024-07-25T14:09:50.0346819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,336.67,14.53,335.61
2024-07-25T14:10:50.0306440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,342.6,15.39,341.32
2024-07-25T14:11:50.0284104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,344.05,15.11,341.42
2024-07-25T14:12:50.0115644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,344.41,14.47,346.4
2024-07-25T14:13:50.0049371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,345.08,15.56,342.39
2024-07-25T14:14:49.9917840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,327.01,20.01,334.09
2024-07-25T14:15:48.9848066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.66,325.82,21.18,325.67
2024-07-25T14:16:47.9882657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.92,324.49,20.08,322.84
2024-07-25T14:17:46.9809169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.63,325.88,23.21,322.26
2024-07-25T14:18:45.9668043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.36,327.12,22.13,332.54
2024-07-25T14:19:44.9653983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.56,329.72,22.76,333.24
2024-07-25T14:20:43.9505384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.08,329.26,21.28,331.35
2024-07-25T14:21:42.9445499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.25,326,24.42,325.91
2024-07-25T14:22:41.9388038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.69,327.06,21.61,324.53
2024-07-25T14:23:40.9321708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.99,322.94,24.32,319.68
2024-07-25T14:24:39.9232055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.35,320.75,23.47,321.12
2024-07-25T14:25:38.9216108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.93,320.43,21.68,330.2
2024-07-25T14:26:37.9128097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.28,322.42,24.26,323.35
2024-07-25T14:27:37.1499429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.53,319.59,21.21,320.03
2024-07-25T14:28:37.1413286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.12,318.67,23.32,313.83
2024-07-25T14:29:37.1345173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.97,317.51,25.01,317.63
2024-07-25T14:30:37.1334050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.66,317.27,25.85,314.06
2024-07-25T14:31:37.1246359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.06,313.77,24.87,315.95
2024-07-25T14:32:37.1239271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.33,312.97,22.19,316.1
2024-07-25T14:33:37.1174091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.42,310.89,24.3,306.82
2024-07-25T14:34:37.1030170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.16,310.04,22.34,307.5
2024-07-25T14:35:37.0903622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.99,310.47,22.47,306.25
2024-07-25T14:36:37.0839815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.45,310.99,25.81,309.79
2024-07-25T14:37:37.0892954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.13,308.9,24.1,310.74
2024-07-25T14:38:37.0716960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.08,308.29,26.27,304.33
2024-07-25T14:39:37.0606300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.99,308.92,24.76,305.15
2024-07-25T14:40:37.0665028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.55,304.75,23.91,302.77
2024-07-25T14:41:37.0588920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.62,305.17,25.29,306.74
2024-07-25T14:42:37.0469114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.75,305.09,23.35,302.3
2024-07-25T14:43:37.0355514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.69,305.63,21.45,304.2
2024-07-25T14:44:37.0299927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.39,302.64,23.27,305.11
2024-07-25T14:45:37.0248073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.5,302.7,22.78,299.3
2024-07-25T14:46:37.0170195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.34,301.86,22.74,302.9
2024-07-25T14:47:37.0024980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.34,300,20.91,297.99
2024-07-25T14:48:36.9960705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.06,300.17,20.52,305.36
2024-07-25T14:49:35.9894415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.57,298.2,14.89,301.77
2024-07-25T14:50:34.9831880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.27,297.41,18.59,297.58
2024-07-25T14:51:33.9750492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,298.37,20.55,309.3
2024-07-25T14:52:32.9686334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.27,296.63,20.9,295.13
2024-07-25T14:53:31.9674090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.61,295.37,22.06,299.77
2024-07-25T14:54:30.9624968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.08,294.55,21.16,297.13
2024-07-25T14:55:29.9487636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.89,294.44,19.7,298.43
2024-07-25T14:56:28.9370325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,292.98,18.01,298.83
2024-07-25T14:57:27.9322501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,292.59,18.83,293.18
2024-07-25T14:58:26.9267506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,291.07,17.18,290.64
2024-07-25T14:59:25.9161457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,291.17,16.34,286.45
2024-07-25T15:00:24.9195616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,288.16,15.15,294.56
2024-07-25T15:01:23.9104645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,289.1,14.14,291.89
2024-07-25T15:02:22.9042428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,289.98,14.18,294.15
2024-07-25T15:03:22.1378497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,288.21,12.29,284.65
2024-07-25T15:04:22.1367186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,288.25,11.11,297.04
2024-07-25T15:05:22.1349679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,290.12,13.26,291.17
2024-07-25T15:06:22.1156399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,288.35,10.98,294.44
2024-07-25T15:07:22.1137743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,290.13,10.65,284.24
2024-07-25T15:08:22.1023464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,287.49,10.97,287.76
2024-07-25T15:09:22.1007993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,286.28,11.49,285.94
2024-07-25T15:10:22.0844693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,288.8,9.83,292.72
2024-07-25T15:11:22.0789435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,288.84,9.6,292.35
2024-07-25T15:12:22.0756251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,289.53,8.76,289.54
2024-07-25T15:13:22.0562817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,289.05,8.95,284.7
2024-07-25T15:14:22.0598384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,289,8.98,290.19
2024-07-25T15:15:22.0537080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,288.67,8.2,284.08
2024-07-25T15:16:22.0461127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,286.72,8.3,295.77
2024-07-25T15:17:22.0397434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,290.12,8.04,285.86
2024-07-25T15:18:22.0311467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,286.55,8.12,290.55
2024-07-25T15:19:22.0105530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,286.63,7.62,289.62
2024-07-25T15:20:22.0081921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,286.77,6.77,285.11
2024-07-25T15:21:22.0072007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,287.52,5.94,287.51
2024-07-25T15:22:21.9932672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,286.48,6.46,293.35
2024-07-25T15:23:20.9893986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,287.31,5.63,292.98
2024-07-25T15:24:19.9836540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,290.28,5.78,289.77
2024-07-25T15:25:18.9733974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,287.29,4.21,292.72
2024-07-25T15:26:17.9692449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,290.49,3.17,271.33
2024-07-25T15:27:16.9732203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.56,289.64,1.72,306.98
2024-07-25T15:28:15.9584839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.49,290.13,1.25,282.09
2024-07-25T15:29:14.9502464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.77,284.08,1.54,272.08
2024-07-25T15:30:13.9394863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.3,285.94,0.86,298.93
2024-07-25T15:31:12.9344821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.02,312.54,0.81,291.46
2024-07-25T15:32:11.9277308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.97,307.58,0.54,211.83
2024-07-25T15:33:10.9170352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.18,280.32,1.5,243.1
2024-07-25T15:34:09.9192202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.8,298.1,1,288.38
2024-07-25T15:35:08.9079710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.4,325.43,0.16,280.9
2024-07-25T15:36:08.1499296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.41,17.55,0.49,48.89
2024-07-25T15:37:07.9023913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.65,10.96,0.6,324.19
2024-07-25T15:38:07.1364083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.72,127.17,1,133.18
2024-07-25T15:39:07.1360546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.57,214.95,0.22,130.32
2024-07-25T15:40:07.1244964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.05,193.78,1.19,211.62
2024-07-25T15:41:07.1235154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.7,188.95,0.41,168.82
2024-07-25T15:42:07.1063490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.05,154.05,0.6,160.18
2024-07-25T15:43:07.1220295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.71,150.64,2.73,145.72
2024-07-25T15:44:07.0939121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.3,133.99,2.1,125.44
2024-07-25T15:45:07.1238660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.39,128.38,2.46,141.49
2024-07-25T15:46:07.0779010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.79,136.92,2.16,135.69
2024-07-25T15:47:07.0710485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.51,127.68,3.24,149.52
2024-07-25T15:48:07.0575515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.53,134.34,2.19,132.65
2024-07-25T15:49:07.0608418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.46,135.18,2.32,120.43
2024-07-25T15:50:07.0452907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.26,135.88,2.42,142.6
2024-07-25T15:51:07.0439120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.33,142.33,2.48,146.45
2024-07-25T15:52:07.0301190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.43,139.43,2.49,132.53
2024-07-25T15:53:07.0239608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.48,143.29,2.85,150.89
2024-07-25T15:54:07.0149645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.61,148.26,2.52,148.67
2024-07-25T15:55:07.0174975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.55,150.41,2.07,147.7
2024-07-25T15:56:07.0083630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.72,154.68,3.17,151.13
2024-07-25T15:57:06.9969560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.98,154.62,2.32,150.57
2024-07-25T15:58:05.9842591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.62,162.45,2.88,169.92
2024-07-25T15:59:04.9748666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.19,168.02,0.9,138.58
2024-07-25T16:00:03.9729528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.43,165.63,1.34,176.35
2024-07-25T16:01:02.9714288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.19,170.16,1.56,167.14
2024-07-25T16:02:01.9656689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.97,162.14,0.97,156.39
2024-07-25T16:03:00.9505023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.86,180.09,1.33,201.21
2024-07-25T16:03:59.9432699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.25,193.25,1.26,185.75
2024-07-25T16:04:58.9434012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.78,195.68,0.35,218.04
2024-07-25T16:05:57.9311516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.3,225.44,0.61,58.12
2024-07-25T16:06:56.9192463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.27,329.8,0.93,4.86
2024-07-25T16:07:55.9201035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.09,332.45,1.62,0.81
2024-07-25T16:08:54.9048274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,352.37,4.39,353.42
2024-07-25T16:09:53.9062218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,346.6,4.41,347.2
2024-07-25T16:10:53.1431591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,343.57,4.84,339.99
2024-07-25T16:11:53.1325459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,345.22,5.44,337.31
2024-07-25T16:12:53.1328294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,337.2,6.46,334.99
2024-07-25T16:13:53.1225024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,337.86,7.11,342.56
2024-07-25T16:14:53.1167643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,335.13,10.23,331.69
2024-07-25T16:15:53.1055128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,332.33,12.8,328.95
2024-07-25T16:16:53.1053546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,329.49,15.94,329.14
2024-07-25T16:17:53.0929761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,326.97,14.55,326.61
2024-07-25T16:18:53.0839506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,324.75,16.34,325.13
2024-07-25T16:19:53.0771601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,324.29,17.88,323.26
2024-07-25T16:20:53.0791177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,322.42,18.04,323.27
2024-07-25T16:21:53.0665599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,319.91,19.32,320.08
2024-07-25T16:22:53.0652204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,317.41,19.54,312.8
2024-07-25T16:23:53.0566059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,313.54,19.14,309.9
2024-07-25T16:24:53.0333980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,311.88,20.29,309.66
2024-07-25T16:25:53.0345997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.84,310.47,20.81,310.31
2024-07-25T16:26:53.0291532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.84,308.56,20.27,310.17
2024-07-25T16:27:53.0273265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,308.15,19.51,305.78
2024-07-25T16:28:53.0094762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,307.63,19.21,312.79
2024-07-25T16:29:53.0119832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,305.8,20.95,308.83
2024-07-25T16:30:52.9925201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.24,305.95,18.81,304.03
2024-07-25T16:31:51.9905084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,305.16,19.32,307.23
2024-07-25T16:32:50.9858583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,303.93,19.66,299.57
2024-07-25T16:33:49.9698376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.79,302.83,20.77,300.06
2024-07-25T16:34:48.9640669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,300.48,18.65,299.89
2024-07-25T16:35:47.9602841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,300.6,19.26,300.11
2024-07-25T16:36:46.9458057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,301.05,18.07,299.7
2024-07-25T16:37:45.9424923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.2,300.95,18.84,296.94
2024-07-25T16:38:44.9419187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,300.57,20.19,298.65
2024-07-25T16:39:43.9291247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,297.73,17.9,295.56
2024-07-25T16:40:42.9251842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,294.92,16.6,291.8
2024-07-25T16:41:41.9144337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,295.39,15.85,294.87
2024-07-25T16:42:40.9335495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,294.39,14.41,295.45
2024-07-25T16:43:39.9061966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,299.4,16.27,295.11
2024-07-25T16:44:39.1389034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.08,296.34,16.84,297.54
2024-07-25T16:45:39.1381169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,298.79,16.3,296.32
2024-07-25T16:46:39.1357744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,297.64,14.6,313.36
2024-07-25T16:47:39.1175426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,296.64,15.36,288.56
2024-07-25T16:48:39.1161927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,295.18,14.1,291.8
2024-07-25T16:49:39.1160590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,297.66,16.31,298.76
2024-07-25T16:50:39.1082026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,296.9,16.66,298.45
2024-07-25T16:51:39.1010031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,295.84,17.25,295.86
2024-07-25T16:52:39.0806806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,295.99,14.92,296.93
2024-07-25T16:53:39.0773118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,296.96,13.27,300.21
2024-07-25T16:54:39.0770293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,296.74,15.87,293.45
2024-07-25T16:55:39.0702109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,296.36,14.63,290.81
2024-07-25T16:56:39.0620751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,296.15,16.47,295.32
2024-07-25T16:57:39.0430141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,293.05,15.84,289.33
2024-07-25T16:58:39.0400719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,291.41,14.65,290.11
2024-07-25T16:59:39.0369139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,291.28,15.98,289.68
2024-07-25T17:00:39.0290957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,291.47,14.95,286.32
2024-07-25T17:01:39.0209146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,292.05,15.94,286.09
2024-07-25T17:02:39.0182473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,292.01,15.83,295.32
2024-07-25T17:03:39.0091057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,293.16,17.96,286.53
2024-07-25T17:04:39.0050128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,293.61,15.73,290.72
2024-07-25T17:05:39.0017481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,292.65,16.51,298.45
2024-07-25T17:06:38.9871165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,291.92,15.16,297.29
2024-07-25T17:07:37.9828799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,291.43,15.16,290.99
2024-07-25T17:08:36.9697202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,291.96,16.62,289.39
2024-07-25T17:09:35.9740169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,288.83,16.51,283.56
2024-07-25T17:10:34.9581620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,289.65,17.3,292.34
2024-07-25T17:11:33.9459025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,291.83,17.44,287.87
2024-07-25T17:12:32.9527508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,287.07,17.78,281.86
2024-07-25T17:13:31.9379193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,289.07,16.8,286.83
2024-07-25T17:14:30.9357771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,287.33,15.44,298.21
2024-07-25T17:15:29.9265707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,289.46,16.97,285.07
2024-07-25T17:16:28.9181365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,290.95,16.83,289.93
2024-07-25T17:17:27.9123820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,286.97,15.81,285.12
2024-07-25T17:18:26.9035404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,287.03,13.56,295.78
2024-07-25T17:19:26.1464658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,289.03,17.05,291.75
2024-07-25T17:20:26.1439872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,286.96,15.48,286.65
2024-07-25T17:21:26.1332889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,289.07,16.67,286
2024-07-25T17:22:26.1201738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,289.43,15.79,289.94
2024-07-25T17:23:26.1132909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,289.68,17.86,289.68
2024-07-25T17:24:26.1105883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,289.66,17.11,290.92
2024-07-25T17:25:26.1046402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,287.25,17.55,285.92
2024-07-25T17:26:26.0890119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,285.52,13.72,294.76
2024-07-25T17:27:26.0838714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,288.31,15.62,284.5
2024-07-25T17:28:26.0682032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,285.5,15.9,283.83
2024-07-25T17:29:26.0673311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,286.08,16,284.1
2024-07-25T17:30:26.0678861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,284.22,15.66,279.72
2024-07-25T17:31:26.0618928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,283.61,15.33,282.59
2024-07-25T17:32:26.0437819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,283.07,15.12,284.07
2024-07-25T17:33:26.0477975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,283.74,14.66,284.23
2024-07-25T17:34:26.0327269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,282.52,15.81,286.6
2024-07-25T17:35:26.0283111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,283.74,14.76,279.91
2024-07-25T17:36:26.0108710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,281.79,12.9,283.51
2024-07-25T17:37:26.0175862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,284.31,14.11,277.02
2024-07-25T17:38:26.0095733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,282.94,14.88,282.07
2024-07-25T17:39:25.9947586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.81,282.35,14.24,288.04
2024-07-25T17:40:24.9918845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,282.26,11.54,286.21
2024-07-25T17:41:23.9850705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,279.45,14.5,277.04
2024-07-25T17:42:22.9729152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,278.33,11.11,292.88
2024-07-25T17:43:21.9661244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,289.82,12.62,287.83
2024-07-25T17:44:20.9635778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,286.79,10.21,290.77
2024-07-25T17:45:19.9851012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,289.77,10.57,291.03
2024-07-25T17:46:18.9465895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,285.35,11.23,282.97
2024-07-25T17:47:17.9425168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,288.24,9.89,287.45
2024-07-25T17:48:16.9321803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,292.02,9.59,292.09
2024-07-25T17:49:15.9323919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,287.96,12.24,284.18
2024-07-25T17:50:14.9184961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,286.75,12.33,284.11
2024-07-25T17:51:13.9031712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,286.76,11.35,292.02
2024-07-25T17:52:12.9096240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,292.83,10.55,291.14
2024-07-25T17:53:12.1430545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,286.2,9.51,282.67
2024-07-25T17:54:12.1417764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,283.35,11.1,283.64
2024-07-25T17:55:12.1300404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,281.7,11.19,279.71
2024-07-25T17:56:12.1257030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,281.88,10.53,286.11
2024-07-25T17:57:12.1136321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,281.02,11.15,282.75
2024-07-25T17:58:12.1114356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,283.4,11.32,283.03
2024-07-25T17:59:12.1105215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,278.96,11.23,279.64
2024-07-25T18:00:12.0922156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,283.61,10.81,287.07
2024-07-25T18:01:12.0840995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,281.77,9.53,278.71
2024-07-25T18:02:12.0866224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,283.18,10.63,281.45
2024-07-25T18:03:12.0728144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,278.28,11.77,276.01
2024-07-25T18:04:12.0690952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,269.04,13.24,262.9
2024-07-25T18:05:12.0599397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,267.22,13.04,268.09
2024-07-25T18:06:12.0496140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,264.7,12.46,271.82
2024-07-25T18:07:12.0423944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,267.61,13.27,268.92
2024-07-25T18:08:12.0341792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,266.27,13.23,265.82
2024-07-25T18:09:12.0231668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,265.06,12.43,262.9
2024-07-25T18:10:12.0150241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,269.35,12.61,264.21
2024-07-25T18:11:12.0150187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,271.8,13.34,267.6
2024-07-25T18:12:11.9984754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,266.82,12.22,266.44
2024-07-25T18:13:10.9910751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,268.48,12.65,263.64
2024-07-25T18:14:09.9889368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,265.77,13.96,256.89
2024-07-25T18:15:08.9749573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,266.34,12.97,266.12
2024-07-25T18:16:07.9683571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,262.92,13.82,254.62
2024-07-25T18:17:06.9701053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,263.31,12.73,260.46
2024-07-25T18:18:05.9714055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,259.21,12.34,259.69
2024-07-25T18:19:04.9664169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,262.37,13.53,255.99
2024-07-25T18:20:03.9449607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,260.65,13.45,257.31
2024-07-25T18:21:02.9345270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,262.54,12.21,254.65
2024-07-25T18:22:01.9247874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,259.98,12.03,259.16
2024-07-25T18:23:00.9270288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,255.51,11.92,255.82
2024-07-25T18:23:59.9178038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,261.01,12.93,254.81
2024-07-25T18:24:58.9144436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,256.5,13.21,250.92
2024-07-25T18:25:58.1445719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,255.18,12.27,256.44
2024-07-25T18:26:58.1381967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,255.58,13.24,253.15
2024-07-25T18:27:58.1409197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,254.88,11.1,259.18
2024-07-25T18:28:58.1317532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,258.08,12.34,254.53
2024-07-25T18:29:58.1285168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,257.23,11.51,257.63
2024-07-25T18:30:58.1150516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,255.41,12.01,264.06
2024-07-25T18:31:58.1028434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,257.07,11.72,260.17
2024-07-25T18:32:58.0950629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,255.37,12.99,251.57
2024-07-25T18:33:58.0986038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,255.24,13.78,251.98
2024-07-25T18:34:58.0796720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,254.86,13.79,253.6
2024-07-25T18:35:58.0819151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,252.5,11.75,258.99
2024-07-25T18:36:58.0655847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,256.1,12.45,255.93
2024-07-25T18:37:58.0610971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,251.41,13.55,251.16
2024-07-25T18:38:58.0527850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,249.88,12.57,257.03
2024-07-25T18:39:58.0560672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,253.03,13.26,248.91
2024-07-25T18:40:58.0360057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,249.64,12.57,252.2
2024-07-25T18:41:58.0397284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,251.78,12.95,249.15
2024-07-25T18:42:58.0234375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,251.64,12.33,254.6
2024-07-25T18:43:58.0283645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,252.65,12.02,253.16
2024-07-25T18:44:58.0217487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,251.45,12.66,252.37
2024-07-25T18:45:58.0069298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,251.32,13.31,250.77
2024-07-25T18:46:58.0028419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,250.55,13.79,249.39
2024-07-25T18:47:57.9960125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,249.77,12.23,256.46
2024-07-25T18:48:56.9871089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,252.82,13.94,249.37
2024-07-25T18:49:55.9708201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,251.68,12.52,248.8
2024-07-25T18:50:54.9733295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,251.53,12.16,252.17
2024-07-25T18:51:53.9685868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,251.55,13.4,245.18
2024-07-25T18:52:52.9548787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,250.79,11.91,249.18
2024-07-25T18:53:51.9526039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,249.08,12.06,245.27
2024-07-25T18:54:50.9395223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,249.55,10.76,257.03
2024-07-25T18:55:49.9279782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,267.09,9.15,286.59
2024-07-25T18:56:48.9301013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,284.57,8.82,280.21
2024-07-25T18:57:47.9258430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,284.6,9.26,282.95
2024-07-25T18:58:46.9115052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,279.67,8.35,275.36
2024-07-25T18:59:45.9043307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,277.3,8.67,281.05
2024-07-25T19:00:45.1395835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,279.55,8.82,280.81
2024-07-25T19:01:45.1487378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,275.85,7.36,272.06
2024-07-25T19:02:45.1274355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,275.51,8.99,271.9
2024-07-25T19:03:45.1259642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,276.98,9.14,283.82
2024-07-25T19:04:45.1130199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,273.48,8.68,276.93
2024-07-25T19:05:45.1136500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,275.47,8.62,264.55
2024-07-25T19:06:45.1110492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,273.15,6.91,266.84
2024-07-25T19:07:45.1031649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,271.14,8.09,267.57
2024-07-25T19:08:45.0978046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,272.4,8.68,264.04
2024-07-25T19:09:45.0922449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,263.55,9.41,261.07
2024-07-25T19:10:45.0826679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,265.49,9.61,259.1
2024-07-25T19:11:45.0698967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,261.58,7.93,262.1
2024-07-25T19:12:45.0718154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,267.17,8.54,265.17
2024-07-25T19:13:45.0585021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,263.89,8.72,263.69
2024-07-25T19:14:45.0580375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,261.53,8.15,265.65
2024-07-25T19:15:45.0468948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,266.2,7.34,263.18
2024-07-25T19:16:45.0328455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,261.62,8.78,267.32
2024-07-25T19:17:45.0329817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,267.54,8.73,259.65
2024-07-25T19:18:45.0160004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,263.04,9.05,265.15
2024-07-25T19:19:45.0055349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,263.5,8.97,266.91
2024-07-25T19:20:44.9968808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,260.39,9.16,259.93
2024-07-25T19:21:43.9977039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,262.7,9.03,270.9
2024-07-25T19:22:42.9800320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,264.23,9.76,269.55
2024-07-25T19:23:41.9729296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,268.56,8.38,269.73
2024-07-25T19:24:40.9765322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,266.35,9.1,272.44
2024-07-25T19:25:39.9549267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,265.99,8.23,263.5
2024-07-25T19:26:38.9612385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,262.91,9.11,262.69
2024-07-25T19:27:37.9526647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,261.77,8.89,256.63
2024-07-25T19:28:36.9456231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,256.43,9.11,252.66
2024-07-25T19:29:35.9355553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,260.67,8.87,266.92
2024-07-25T19:30:34.9231714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,262.69,9.32,263.92
2024-07-25T19:31:33.9247890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,260.2,8.94,260.3
2024-07-25T19:32:32.9106655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,259,9.2,256.3
2024-07-25T19:33:32.1492453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,259.04,8.26,261.12
2024-07-25T19:34:32.1476450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,262.35,9,266.68
2024-07-25T19:35:32.1389960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,267.08,8.11,263.77
2024-07-25T19:36:32.1298128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,264.73,9.15,262.44
2024-07-25T19:37:32.1244414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,262.54,9.36,269.01
2024-07-25T19:38:32.1105381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,267.5,8.84,263.46
2024-07-25T19:39:32.1122472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,265.79,9.04,267.85
2024-07-25T19:40:32.0968096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,268.82,9.47,258.88
2024-07-25T19:41:32.0919748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,266.53,10.11,267.9
2024-07-25T19:42:32.0788715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,270.68,9.33,271.12
2024-07-25T19:43:32.0771534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,275.08,10.03,277.6
2024-07-25T19:44:32.0698569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,275.44,10.29,271.52
2024-07-25T19:45:32.0700394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,270.38,10.69,272.52
2024-07-25T19:46:32.0497607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,273.06,9.63,276.71
2024-07-25T19:47:32.0424066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,271.17,8.89,261.75
2024-07-25T19:48:32.0356931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,267.92,9.37,271.16
2024-07-25T19:49:32.0377362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,269.72,10.62,275.37
2024-07-25T19:50:32.0325269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,272.05,9.04,270.99
2024-07-25T19:51:32.0291532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,274.36,9.72,273.3
2024-07-25T19:52:32.0132791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,274.62,10.83,271.15
2024-07-25T19:53:31.9997986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,275.23,11.3,277.09
2024-07-25T19:54:30.9949134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,277.81,12.4,280.24
2024-07-25T19:55:29.9977574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,280.86,11.09,278.12
2024-07-25T19:56:28.9989325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,276.38,11.58,276.65
2024-07-25T19:57:27.9797758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,275.99,10.18,283.68
2024-07-25T19:58:26.9691459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,280.02,11.16,276.81
2024-07-25T19:59:25.9613569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,277.13,13.23,281.1
2024-07-25T20:00:24.9592880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,281.44,13.74,277.44
2024-07-25T20:01:23.9514243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,280.94,15.57,290.88
2024-07-25T20:02:22.9513736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,286.39,13.94,289.5
2024-07-25T20:03:21.9446032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,287.3,14.64,291.89
2024-07-25T20:04:20.9271864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,285.59,14.65,284.24
2024-07-25T20:05:19.9178055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,285.25,13.57,288.91
2024-07-25T20:06:18.9210650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,287.46,13.68,293.04
2024-07-25T20:07:17.9075166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,285.01,16.24,285.35
2024-07-25T20:08:16.9009251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,285.89,14.49,287.6
2024-07-25T20:09:16.1400673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,285.78,17.25,284.89
2024-07-25T20:10:16.1376205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,290.44,17.67,294.9
2024-07-25T20:11:16.1289102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,291.52,15.45,295.67
2024-07-25T20:12:16.1221487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,292.36,14.99,290.62
2024-07-25T20:13:16.1197709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.95,290.93,17.51,289.31
2024-07-25T20:14:16.1073035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,291.59,17.8,290.3
2024-07-25T20:15:16.1023440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,291.57,16.99,289.55
2024-07-25T20:16:16.0814965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,295.01,18.46,297.73
2024-07-25T20:17:16.0869135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,293.88,18.32,293.45
2024-07-25T20:18:16.0787955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,294.17,15.31,294.77
2024-07-25T20:19:16.0604665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,291.76,17.54,291.17
2024-07-25T20:20:16.0576554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,295.34,16.16,294.24
2024-07-25T20:21:16.0483957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,292.37,19.65,294.74
2024-07-25T20:22:16.0427676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,293.15,18.59,293.16
2024-07-25T20:23:16.0326495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,295.16,19.02,295.87
2024-07-25T20:24:16.0295397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,297.46,16.9,294.95
2024-07-25T20:25:16.0187505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,296.82,18.76,299.2
2024-07-25T20:26:16.0118295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,297.96,19.52,298.72
2024-07-25T20:27:16.0089156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,297.34,20.02,296.03
2024-07-25T20:28:15.9941790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,296.16,18.48,296.4
2024-07-25T20:29:14.9917389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,299.16,18.29,295.02
2024-07-25T20:30:13.9942554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,298.67,19.99,301.75
2024-07-25T20:31:12.9866577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,300.25,19.64,301.67
2024-07-25T20:32:11.9823034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,298.63,18.26,300.01
2024-07-25T20:33:10.9721681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,300.93,18.89,305.42
2024-07-25T20:34:09.9603640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,299.16,20.82,299.49
2024-07-25T20:35:08.9448595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,299.22,17.91,298.36
2024-07-25T20:36:07.9367020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,300.59,19.62,301.37
2024-07-25T20:37:06.9344875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,299.82,18.35,303.3
2024-07-25T20:38:05.9368630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,303.4,20.54,306.12
2024-07-25T20:39:04.9291762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,304.96,18.52,298.12
2024-07-25T20:40:03.9085587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,301.52,19.96,309.89
2024-07-25T20:41:02.9057920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.22,304.76,22.27,307.43
2024-07-25T20:42:01.9060705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,305.15,20.48,296.64
2024-07-25T20:43:01.1450982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,302.11,19.91,303.21
2024-07-25T20:44:01.1389963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,298.18,17.87,285.06
2024-07-25T20:45:01.1229674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,287.24,17.89,286.5
2024-07-25T20:46:01.1236526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,291.31,18.23,292.65
2024-07-25T20:47:01.1069146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,293.59,18.13,291.72
2024-07-25T20:48:01.1153917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,294.58,16.17,298.39
2024-07-25T20:49:01.1047145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,292.1,17.16,296.42
2024-07-25T20:50:01.1008727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,300.62,18.09,305.61
2024-07-25T20:51:01.0887149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,299.3,17.28,300.38
2024-07-25T20:52:01.0803774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,291.63,12.69,289.17
2024-07-25T20:53:01.0742659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,289.32,14.94,290.75
2024-07-25T20:54:01.0715241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,289.43,14.56,285.67
2024-07-25T20:55:01.0569870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,289.95,13.57,295.22
2024-07-25T20:56:01.0533972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,289.32,15.71,284.66
2024-07-25T20:57:01.0472278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,288.62,14.34,292.33
2024-07-25T20:58:01.0445488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,287.89,17.09,285.7
2024-07-25T20:59:01.0261461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,290.74,17.38,292.71
2024-07-25T21:00:01.0181712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,291.37,18.01,285.05
2024-07-25T21:01:01.0160554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.87,292.55,19.5,290.57
2024-07-25T21:02:01.0068435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,294.32,16.64,293.21
2024-07-25T21:03:01.0002855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,293.14,17.89,296.11
2024-07-25T21:04:00.9866829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,293.21,18.98,293.63
2024-07-25T21:04:59.9785809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,294.81,15.67,288.56
2024-07-25T21:05:58.9647245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,288.17,15.37,291.78
2024-07-25T21:06:57.9582008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,287.91,16.53,285.86
2024-07-25T21:07:56.9698504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,292.57,13.01,284.36
2024-07-25T21:08:55.9514889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,291.27,13.67,288.75
2024-07-25T21:09:54.9413218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,293.94,15.16,297.57
2024-07-25T21:10:53.9266717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,295.82,17.32,296.6
2024-07-25T21:11:52.9177563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.43,301.67,15.04,303.24
2024-07-25T21:12:51.9183992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,300.32,10.31,298.36
2024-07-25T21:13:50.9144870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,293.21,10.06,299.56
2024-07-25T21:14:50.1464862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,299.07,10.04,302.48
2024-07-25T21:15:50.1466217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,299.48,10.93,296.22
2024-07-25T21:16:50.1424419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,295.7,11.21,288.19
2024-07-25T21:17:50.1270807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,291.19,10.93,284.18
2024-07-25T21:18:50.1262653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,289.18,13.47,289.33
2024-07-25T21:19:50.1194144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,292.77,12.44,283.93
2024-07-25T21:20:50.1012268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,290.44,12.22,294.73
2024-07-25T21:21:50.0939068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,289,10.2,284.62
2024-07-25T21:22:50.0881044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,283.52,12.22,290.75
2024-07-25T21:23:50.0924697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,291.79,14.36,295.52
2024-07-25T21:24:50.0755510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,282.84,13.37,285.92
2024-07-25T21:25:50.0734237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,288.46,13.97,291.83
2024-07-25T21:26:50.0666584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,293.6,14.5,297.01
2024-07-25T21:27:50.0598401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,302.64,19.03,304.04
2024-07-25T21:28:50.0443346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,304.39,19.03,314.36
2024-07-25T21:29:50.0387037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,308.37,20.45,307.37
2024-07-25T21:30:50.0338920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.13,307.25,20.81,305.07
2024-07-25T21:31:50.0283856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,304.34,19.54,303.87
2024-07-25T21:32:50.0228375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,302.61,19.6,301.52
2024-07-25T21:33:50.0144963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,299.21,19.93,295.61
2024-07-25T21:34:50.0073637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,295.35,18.86,294.35
2024-07-25T21:35:49.9905204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,291.14,17.47,294.01
2024-07-25T21:36:48.9947510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,290.71,16.67,287.22
2024-07-25T21:37:47.9838913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,287.29,18.1,288.82
2024-07-25T21:38:46.9739527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,285.95,18.34,280.55
2024-07-25T21:39:45.9674161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,282.47,17.35,277.45
2024-07-25T21:40:44.9680120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,279.66,18.39,279.53
2024-07-25T21:41:43.9592101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,277.83,16.09,275.18
2024-07-25T21:42:42.9483207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,275.69,18,277.51
2024-07-25T21:43:41.9481036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,277.82,17.64,273.02
2024-07-25T21:44:40.9382113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,272.48,19.22,274.36
2024-07-25T21:45:39.9218058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,273.98,15.65,272.76
2024-07-25T21:46:38.9142375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,273.38,16.04,272.62
2024-07-25T21:47:37.9139088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,268.27,17.74,252.5
2024-07-25T21:48:36.9008198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,255.45,14.84,257.39
2024-07-25T21:49:35.9012678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,253.81,15.38,247.38
2024-07-25T21:50:35.1442708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,243.38,15.22,246.1
2024-07-25T21:51:35.1286759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,242.28,16.41,234.53
2024-07-25T21:52:35.1277299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,236.85,19.97,239.1
2024-07-25T21:53:35.1175495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,235.06,17.99,240.72
2024-07-25T21:54:35.1166962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,233.05,16.55,242.12
2024-07-25T21:55:35.1050870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,236.82,16.89,232.37
2024-07-25T21:56:35.0916346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,231.74,16.29,225.47
2024-07-25T21:57:35.0942801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,225.39,17.75,230.18
2024-07-25T21:58:35.0828598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,230.93,15.89,225.93
2024-07-25T21:59:35.0825716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,229.73,17.62,227.76
2024-07-25T22:00:35.0744819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,236.21,14.54,239.59
2024-07-25T22:01:35.0661401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,236.98,14.76,237.32
2024-07-25T22:02:35.0497889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,236.09,14.07,230.25
2024-07-25T22:03:35.0420668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,241.24,14.87,242.69
2024-07-25T22:04:35.0334985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,244.34,16.58,248.5
2024-07-25T22:05:35.0239270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,241.77,17.29,236.95
2024-07-25T22:06:35.0297476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,243.57,14.32,242.53
2024-07-25T22:07:35.0188985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,243.8,18.8,242.25
2024-07-25T22:08:35.0107259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,245.42,19.49,249.39
2024-07-25T22:09:35.0022803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,252.81,15.87,251.22
2024-07-25T22:10:34.9879178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,254.35,16.67,243.25
2024-07-25T22:11:33.9883749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,248.14,20.76,243.7
2024-07-25T22:12:32.9760694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,247.09,18.7,250.54
2024-07-25T22:13:31.9694367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,250.03,20.07,249.8
2024-07-25T22:14:30.9636331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.6,247.86,17.23,257.13
2024-07-25T22:15:29.9515063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.26,256.99,16.11,255.13
2024-07-25T22:16:28.9482372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,255.39,18.33,249.86
2024-07-25T22:17:27.9428395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,249.13,18.82,244.75
2024-07-25T22:18:26.9336944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,248.67,17.42,256.93
2024-07-25T22:19:25.9215873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,253.11,20.33,259.7
2024-07-25T22:20:24.9193864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,251.72,19.54,242.35
2024-07-25T22:21:23.9080068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.32,250.85,23.37,246.31
2024-07-25T22:22:22.9012687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,251.09,20.9,246.65
2024-07-25T22:23:22.1442703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.56,252.3,21.33,256.08
2024-07-25T22:24:22.1445506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.91,250.77,22.02,250.68
2024-07-25T22:25:22.1406067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,250.52,21.1,249.6
2024-07-25T22:26:22.1258833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.08,251.8,22.89,247.4
2024-07-25T22:27:22.1275686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.16,251.46,20.99,251.69
2024-07-25T22:28:22.1079512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.92,252.58,24.92,252.86
2024-07-25T22:29:22.1093160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.53,253.79,21.01,256.48
2024-07-25T22:30:22.1006944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.67,255.04,20.1,259.49
2024-07-25T22:31:22.0942343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.12,255.02,19.53,249.7
2024-07-25T22:32:22.0797566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,251.64,22.48,252.71
2024-07-25T22:33:22.0830228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.42,251.97,22.85,252.98
2024-07-25T22:34:22.0654975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,255.88,19.58,256.46
2024-07-25T22:35:22.0532952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,257.48,18.53,249.28
2024-07-25T22:36:22.0569399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,255.42,20.31,257.47
2024-07-25T22:37:22.0446492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.5,250.28,22.38,251.87
2024-07-25T22:38:22.0423058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.19,251.7,19.86,255.73
2024-07-25T22:39:22.0340994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,252.39,20.01,252.21
2024-07-25T22:40:22.0204479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,252.01,18.51,254.81
2024-07-25T22:41:22.0104961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,253.43,20.12,249.64
2024-07-25T22:42:22.0168564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,251.96,19.22,255.47
2024-07-25T22:43:22.0041905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,253.26,18.66,251.71
2024-07-25T22:44:21.9904678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.57,248.31,20.52,244.49
2024-07-25T22:45:20.9932575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.2,248.79,23.56,266.5
2024-07-25T22:46:19.9775037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,264.78,15.31,275.52
2024-07-25T22:47:18.9821410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,268.15,16.69,253.63
2024-07-25T22:48:17.9667690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,262.71,16.46,253.24
2024-07-25T22:49:16.9567439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,266.29,20.88,267.32
2024-07-25T22:50:15.9498411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,269.06,14.69,276.7
2024-07-25T22:51:14.9446284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,266.77,18.12,263.96
2024-07-25T22:52:13.9411410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,265.51,22.07,263.17
2024-07-25T22:53:12.9314609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,265.34,18.47,263.37
2024-07-25T22:54:11.9278006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,262.71,19.15,266.93
2024-07-25T22:55:10.9201089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,266.9,22.71,265.4
2024-07-25T22:56:09.9017750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,265.4,11.58,261.37
2024-07-25T22:57:08.9067686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,264.92,21.38,269.54
2024-07-25T22:58:08.1461207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,266.33,18.68,272.8
2024-07-25T22:59:08.1302738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,266.26,19.18,271.52
2024-07-25T23:00:08.1206496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,266.29,20.05,265.63
2024-07-25T23:01:08.1257458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,266.78,20.27,265.87
2024-07-25T23:02:08.1093325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,269.12,18.16,274.36
2024-07-25T23:03:08.1084657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,272.25,18.4,274.47
2024-07-25T23:04:08.0961137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,270.32,13.8,254.78
2024-07-25T23:05:08.0945596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,270.68,19.36,282.76
2024-07-25T23:06:08.0897241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,273.32,19.95,280.93
2024-07-25T23:07:08.0795742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.8,273.31,21.19,264.64
2024-07-25T23:08:08.0726465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.57,268.76,17.56,276.38
2024-07-25T23:09:08.0705333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,271.48,21.89,268.87
2024-07-25T23:10:08.0550214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,270.2,17.39,280.9
2024-07-25T23:11:08.0446794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,273.49,17.23,264.63
2024-07-25T23:12:08.0415878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.42,271.45,18.54,266.68
2024-07-25T23:13:08.0482020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,268.37,15.84,265.35
2024-07-25T23:14:08.0251144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,273.79,19.31,276.79
2024-07-25T23:15:08.0217492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,267.11,14.2,270.37
2024-07-25T23:16:08.0184887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,265.45,13.64,270.9
2024-07-25T23:17:08.0021896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,268.01,17.63,271.34
2024-07-25T23:18:08.0095916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,270.58,17,264.94
2024-07-25T23:19:07.9980460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,268.6,22.28,265.47
2024-07-25T23:20:06.9824370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,271.41,22.4,273.03
2024-07-25T23:21:05.9849368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,270.49,19.52,266.46
2024-07-25T23:22:04.9799093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.58,268.4,21.33,267.13
2024-07-25T23:23:03.9692345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,267.33,13.05,263.29
2024-07-25T23:24:02.9571560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,267.63,12.26,264.36
2024-07-25T23:25:01.9516794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,266.07,22.93,262.48
2024-07-25T23:26:00.9503518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.21,266.75,19.32,275.46
2024-07-25T23:26:59.9400468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,264.59,18.3,255.89
2024-07-25T23:27:58.9379038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.7,264.47,20.9,273.76
2024-07-25T23:28:57.9302347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,269.95,19.68,270.8
2024-07-25T23:29:56.9173853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,266.93,20.67,261.83
2024-07-25T23:30:55.9077993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,266.1,17.99,264.63
2024-07-25T23:31:54.9095070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.55,266.84,18.6,267.86
2024-07-25T23:32:54.1435449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,266.62,19.59,266.23
2024-07-25T23:33:54.1647738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.68,267.21,19.2,264.34
2024-07-25T23:34:54.1453915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.37,269.55,15.1,273.5
2024-07-25T23:35:54.1208073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,262.81,15.78,254.85
2024-07-25T23:36:54.1116056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,263.99,17.71,274
2024-07-25T23:37:54.0949570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,270.2,14.48,280.37
2024-07-25T23:38:54.0910859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,263.81,18.02,258.66
2024-07-25T23:39:54.1095604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,259.6,12.16,265.87
2024-07-25T23:40:54.0696183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,260.52,14.56,261.63
2024-07-25T23:41:54.0578175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,265.58,16.23,274.24
2024-07-25T23:42:54.0604338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,265.97,13.77,261.21
2024-07-25T23:43:54.0487601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,263,10.81,257.98
2024-07-25T23:44:54.0494648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,264.64,17.93,258.74
2024-07-25T23:45:54.0474318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,264.38,14.16,269.42
2024-07-25T23:46:54.0311304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,268.2,19.82,264.83
2024-07-25T23:47:54.0198072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.08,268.78,16.52,264.86
2024-07-25T23:48:54.0217068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,264.56,15.42,276.07
2024-07-25T23:49:54.0096382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,268.19,13.8,262.94
2024-07-25T23:50:53.9920633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,267.5,15.76,267.43
2024-07-25T23:51:52.9902570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,266.74,11,269.38
2024-07-25T23:52:51.9785929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,273.6,21.69,275.88
2024-07-25T23:53:50.9796376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,273.11,21.51,270.92
2024-07-25T23:54:49.9761577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.51,273.04,20.1,269.87
2024-07-25T23:55:48.9724856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,269.02,19.04,276.42
2024-07-25T23:56:47.9608073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,270.78,19.17,265.83
2024-07-25T23:57:46.9555422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,268.93,21.28,274.97
2024-07-25T23:58:45.9454056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,269.99,18.04,267.12
2024-07-25T23:59:44.9323005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,268.52,20.78,270.76