ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-25T00:00:43.3842942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.25727,114.21
2024-07-25T00:01:47.9518411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.68417,103
2024-07-25T00:02:50.6200100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.74417,89.58
2024-07-25T00:03:50.4223002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.57692,81.3
2024-07-25T00:04:54.4828874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.76462,71.29
2024-07-25T00:05:58.0342359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.4325,88.74
2024-07-25T00:07:02.8687938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.595,104.01
2024-07-25T00:08:05.3693512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.22364,111.88
2024-07-25T00:09:05.3064846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.81909,108.84
2024-07-25T00:10:08.2610615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.35,102.55
2024-07-25T00:11:08.6773703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.05636,95.89
2024-07-25T00:12:11.3574976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.25909,94.55
2024-07-25T00:13:13.4773261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.31909,107.49
2024-07-25T00:14:18.9001769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.52273,114.5
2024-07-25T00:15:21.4197527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.48364,122
2024-07-25T00:16:26.0474075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.87636,131.41
2024-07-25T00:17:30.6231224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.26727,135.18
2024-07-25T00:18:30.4960929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.99727,136.37
2024-07-25T00:19:30.6071570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.523,137.12
2024-07-25T00:20:31.7280660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.1,143.64
2024-07-25T00:21:35.3785772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.56727,150.43
2024-07-25T00:22:40.9400754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.55455,156.35
2024-07-25T00:23:42.7849431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.007,160.92
2024-07-25T00:24:42.3036608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.96727,164.56
2024-07-25T00:25:44.7088699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.50818,168
2024-07-25T00:26:48.2637383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.19273,170.06
2024-07-25T00:27:52.3587545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.38455,170.53
2024-07-25T00:28:56.3943540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.02182,169.54
2024-07-25T00:30:00.0484078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.04818,168.88
2024-07-25T00:31:03.4995336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.42909,168.19
2024-07-25T00:32:04.5325853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.23773,168
2024-07-25T00:33:04.7772924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.35054,164.73
2024-07-25T00:34:04.1734504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.07947,162.9
2024-07-25T00:35:04.4922223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.39895,162.78
2024-07-25T00:36:05.2196534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.43842,163.85
2024-07-25T00:37:05.5742864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.52459,174.13
2024-07-25T00:38:05.1745916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.23394,205.75
2024-07-25T00:39:05.1622076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.325,232.33
2024-07-25T00:40:05.7974393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.08125,280.62
2024-07-25T00:41:05.7655130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.28476,313.51
2024-07-25T00:42:06.4336282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.93622,334.22
2024-07-25T00:43:06.5767043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.44229,371.69
2024-07-25T00:44:06.5023146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.9175,437.95
2024-07-25T00:45:07.7624519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.29929,470.7
2024-07-25T00:46:09.2306768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.53385,497.16
2024-07-25T00:47:10.8470902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.5396,513.13
2024-07-25T00:48:11.7546516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.34208,525.64
2024-07-25T00:49:11.2682660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.5925,532.04
2024-07-25T00:50:11.5948512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.21957,543.94
2024-07-25T00:51:13.3118731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.06174,556.81
2024-07-25T00:52:13.7175976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.13864,568.32
2024-07-25T00:53:15.1387796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.16227,574.64
2024-07-25T00:54:16.9100042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.46136,569.78
2024-07-25T00:55:16.2335501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.85696,520.44
2024-07-25T00:56:18.0223276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.35087,548.28
2024-07-25T00:57:19.2847514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.36696,546.68
2024-07-25T00:58:21.4994638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.89,565.85
2024-07-25T00:59:23.2445954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.95955,578.79
2024-07-25T01:00:25.7504998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.09909,586.13
2024-07-25T01:01:26.5339856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.70381,601.73
2024-07-25T01:02:28.2335590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.76042,615.34
2024-07-25T01:03:29.8036058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.9408,631.04
2024-07-25T01:04:31.2695942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.4848,633.28
2024-07-25T01:05:32.7790755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.9156,639.48
2024-07-25T01:06:34.3217515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.6296,652.31
2024-07-25T01:07:35.8591207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.7844,664.47
2024-07-25T01:08:34.9245631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.5164,663.21
2024-07-25T01:09:34.5363117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.7484,695.67
2024-07-25T01:10:34.3902317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.7,708.75
2024-07-25T01:11:35.2676655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.78292,702.68
2024-07-25T01:12:36.0833833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.00458,741.11
2024-07-25T01:13:36.5932864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.775,757.72
2024-07-25T01:14:37.1112834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.90333,770.22
2024-07-25T01:15:37.6358918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.73125,776.83
2024-07-25T01:16:38.1069781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.85917,784.54
2024-07-25T01:17:38.6032934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.16208,793.62
2024-07-25T01:18:39.1273838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.36833,804.59
2024-07-25T01:19:39.6307046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.36375,817.44
2024-07-25T01:20:40.0920056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.64125,808.54
2024-07-25T01:21:40.5663963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.14,806.64
2024-07-25T01:22:40.4253964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.90958,807.29
2024-07-25T01:23:42.4549313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.26048,805.21
2024-07-25T01:24:44.3718560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.89238,796.59
2024-07-25T01:25:45.7637259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.17048,777.18
2024-07-25T01:26:45.6774187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.58864,790.44
2024-07-25T01:27:45.4646147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.93864,801.6
2024-07-25T01:28:47.6400378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.80762,815.28
2024-07-25T01:29:48.5975668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.09714,757.81
2024-07-25T01:30:50.0418427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.38238,767.56
2024-07-25T01:31:51.4380326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.21217,674.83
2024-07-25T01:32:53.0517631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.74632,667.74
2024-07-25T01:33:55.3934283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.50947,660.83
2024-07-25T01:34:57.7498680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.18684,657.43
2024-07-25T01:35:56.9243190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.68211,659.57
2024-07-25T01:36:56.0414723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.36105,659.67
2024-07-25T01:37:58.2971631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.67421,660.65
2024-07-25T01:39:00.5735620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.17474,660.12
2024-07-25T01:40:02.9294541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.77263,661.92
2024-07-25T01:41:01.9767484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.38737,661.18
2024-07-25T01:42:01.0275748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.49316,660.94
2024-07-25T01:43:03.3482348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.10368,661.46
2024-07-25T01:44:05.6553427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.89947,665.07
2024-07-25T01:45:08.0896948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.90105,660.84
2024-07-25T01:46:10.4236260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.24211,660.12
2024-07-25T01:47:12.7329512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.49053,660.98
2024-07-25T01:48:15.0572023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.93263,659.71
2024-07-25T01:49:17.3888001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.72947,657.36
2024-07-25T01:50:19.7007737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.99474,658.88
2024-07-25T01:51:22.0222624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.36895,659.4
2024-07-25T01:52:24.3424211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.70421,658.57
2024-07-25T01:53:26.6630638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.30368,657.34
2024-07-25T01:54:28.9835114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.18474,659.59
2024-07-25T01:55:28.0252675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.00263,661.77
2024-07-25T01:56:30.3522894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.41316,660.32
2024-07-25T01:57:30.2071166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.67579,660.63
2024-07-25T01:58:32.5181615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.62579,663.31
2024-07-25T01:59:34.8475502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.36263,661.66
2024-07-25T02:00:37.1548103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.15737,661.84
2024-07-25T02:01:39.4862080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.38842,663.21
2024-07-25T02:02:41.8037087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.38316,662.28
2024-07-25T02:03:44.1244598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.64474,657.34
2024-07-25T02:04:46.4374399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.11632,662.49
2024-07-25T02:05:48.7618580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.01789,663.5
2024-07-25T02:06:51.0890567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.57789,659.6
2024-07-25T02:07:53.3994485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.43053,662.02
2024-07-25T02:08:55.7215609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.40421,657.34
2024-07-25T02:09:58.0340572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.75632,667.64
2024-07-25T02:11:00.3665070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.10158,662.8
2024-07-25T02:12:02.6402272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.61211,663.62
2024-07-25T02:13:04.9715021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.98,664.96
2024-07-25T02:14:04.0051945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.05632,657.44
2024-07-25T02:15:06.3003655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.39053,657.34
2024-07-25T02:16:08.6371110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.39316,663.83
2024-07-25T02:17:10.9314002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.38579,663.52
2024-07-25T02:18:09.9604927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.60579,661.46
2024-07-25T02:19:09.0006980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.27263,660.93
2024-07-25T02:20:11.3114419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.27632,661.25
2024-07-25T02:21:13.6278637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.33105,666.64
2024-07-25T02:22:15.9633882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.95105,659.65
2024-07-25T02:23:14.9911962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.10421,660.63
2024-07-25T02:24:14.0267937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.17158,659.6
2024-07-25T02:25:16.3677874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.02632,660.53
2024-07-25T02:26:16.2267364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.47316,661.97
2024-07-25T02:27:18.5572701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.25421,662.39
2024-07-25T02:28:20.8083037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.47842,663.21
2024-07-25T02:29:19.9342944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.63053,660.65
2024-07-25T02:30:18.9347614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.45526,659.84
2024-07-25T02:31:17.9833223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.16421,660.15
2024-07-25T02:32:17.0449900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.72316,660.92
2024-07-25T02:33:19.3435048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.71526,662.55
2024-07-25T02:34:21.6598883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.25737,660.66
2024-07-25T02:35:23.9786395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.51474,659.92
2024-07-25T02:36:23.0265329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.47474,662.2
2024-07-25T02:37:25.3420441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.08895,656.95
2024-07-25T02:38:27.6738162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.74421,660.02
2024-07-25T02:39:30.0135523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.19579,662.49
2024-07-25T02:40:32.3120606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.35,660.63
2024-07-25T02:41:32.7617591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.03684,793.02
2024-07-25T02:42:33.9433305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.05471,735.96
2024-07-25T02:43:35.3999909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.18333,661.77
2024-07-25T02:44:37.7100709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.61316,662.18
2024-07-25T02:45:40.0439657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.29316,661.56
2024-07-25T02:46:42.3473348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.79526,661.51
2024-07-25T02:47:44.7136716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.77526,636.99
2024-07-25T02:48:46.9817030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.85368,620.67
2024-07-25T02:49:46.0369404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.71579,606.88
2024-07-25T02:50:46.9141441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.84722,555.22
2024-07-25T02:51:49.2303201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.96125,570.39
2024-07-25T02:52:50.1411233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.26933,527.7
2024-07-25T02:53:52.1013427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.19937,525.41
2024-07-25T02:54:52.9126894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.33312,508.67
2024-07-25T02:55:55.2661614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.68941,490.8
2024-07-25T02:56:55.6658408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.42588,476.1
2024-07-25T02:57:57.4229124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.695,460.06
2024-07-25T02:58:57.4439334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.35111,448.51
2024-07-25T02:59:59.0088684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.94211,434.24
2024-07-25T03:01:01.6257980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.268,419.88
2024-07-25T03:02:02.1927538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.2995,404.65
2024-07-25T03:03:03.1643382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.89619,389.04
2024-07-25T03:04:04.7184038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.86591,370.8
2024-07-25T03:05:06.0298047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.02217,353.46
2024-07-25T03:06:06.9126104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.42,336.89
2024-07-25T03:07:05.9853598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.4152,321.65
2024-07-25T03:08:05.0289556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.2636,303.52
2024-07-25T03:09:05.2493220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.65318,273.56
2024-07-25T03:10:06.1440956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.05667,243.4
2024-07-25T03:11:07.0704806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.75333,217.34
2024-07-25T03:12:09.0848637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.89955,196.95
2024-07-25T03:13:10.1821841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.09364,182.66
2024-07-25T03:14:11.8885843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.44792,163.35
2024-07-25T03:15:12.0688772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.60962,149.8
2024-07-25T03:16:13.8106458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.63846,135.3
2024-07-25T03:17:14.1659657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.10583,119.1
2024-07-25T03:18:16.1908209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.9163,100.65
2024-07-25T03:19:17.8660142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.7928,85.77
2024-07-25T03:20:17.9224222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.36077,71.53
2024-07-25T03:21:16.9648834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.93962,64.64
2024-07-25T03:22:16.9045819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.286,63.68
2024-07-25T03:23:15.9037541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.692,62.78
2024-07-25T03:24:15.4787982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.18679,62.18
2024-07-25T03:25:17.0743141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.69714,61.65
2024-07-25T03:26:18.8805628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.61857,59.41
2024-07-25T03:27:18.2792518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.45,58.03
2024-07-25T03:28:19.8791111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.56679,55.66
2024-07-25T03:29:19.2856134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.36714,56.78
2024-07-25T03:30:20.8841032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.35857,56.43
2024-07-25T03:31:20.2750909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.74286,57.11
2024-07-25T03:32:21.8875969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.98929,56.52
2024-07-25T03:33:21.2796096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.44714,56.23
2024-07-25T03:34:22.8841123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.6925,55.2
2024-07-25T03:35:22.2804518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.90321,54.68
2024-07-25T03:36:22.8174114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.6381,51.48
2024-07-25T03:37:23.0106850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.75674,51.27
2024-07-25T03:38:23.4173490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.73628,50.83
2024-07-25T03:39:23.0792957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.17889,49.81
2024-07-25T03:40:23.0789600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.23588,50.35
2024-07-25T03:41:23.0791988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.6702,50.48
2024-07-25T03:42:23.7412563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.47019,49.2
2024-07-25T03:43:23.6143429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.83869,50.05
2024-07-25T03:44:23.4701036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.66934,51.12
2024-07-25T03:45:23.3691494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.48852,51.6
2024-07-25T03:46:23.4778425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.4545,51.29
2024-07-25T03:47:23.6722742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.31492,51.14
2024-07-25T03:48:23.6807813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.776,50.94
2024-07-25T03:49:23.6689614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.03475,50.5
2024-07-25T03:50:23.6685533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.66082,50.69
2024-07-25T03:51:23.6783589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.99017,50.93
2024-07-25T03:52:23.6815927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.92517,51.01
2024-07-25T03:53:23.6797853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.98885,51.19
2024-07-25T03:54:23.6837104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.42,51.58
2024-07-25T03:55:23.6727534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.47098,51.3
2024-07-25T03:56:23.6878438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.4345,51.31
2024-07-25T03:57:23.6873661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.43885,51.66
2024-07-25T03:58:23.6877619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.4675,51.55
2024-07-25T03:59:23.6799942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.38721,51.36
2024-07-25T04:00:23.6786760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.29934,51.28
2024-07-25T04:01:23.6808683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.33633,51.31
2024-07-25T04:02:23.6799479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.25361,50.98
2024-07-25T04:03:23.6945107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.81817,50.58
2024-07-25T04:04:23.6898061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.20426,50.01
2024-07-25T04:05:23.6893907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.01148,49.95
2024-07-25T04:06:23.6921315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.77383,49.85
2024-07-25T04:07:23.6984337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.78833,49.69
2024-07-25T04:08:23.6945903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.4282,51.23
2024-07-25T04:09:23.6879154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.24295,51.53
2024-07-25T04:10:23.6983524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.256,51.21
2024-07-25T04:11:23.6890770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.06557,52.51
2024-07-25T04:12:23.6876149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.48803,52.26
2024-07-25T04:13:23.6916163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.5535,52.69
2024-07-25T04:14:23.6928783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.721,52.54
2024-07-25T04:15:23.7000956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.67667,52.65
2024-07-25T04:16:23.6956621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.65705,52.67
2024-07-25T04:17:23.6931286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.79197,52.71
2024-07-25T04:18:23.7062188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.92783,52.88
2024-07-25T04:19:23.6990601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.85508,52.62
2024-07-25T04:20:23.7017872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.89833,52.88
2024-07-25T04:21:23.7026823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.72967,52.8
2024-07-25T04:22:23.7050631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.78117,52.72
2024-07-25T04:23:23.7023130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.79328,52.86
2024-07-25T04:24:23.6994547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.83197,52.64
2024-07-25T04:25:24.7425454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.87153,52.57
2024-07-25T04:26:24.0994759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.71164,52.56
2024-07-25T04:27:24.0985937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.69098,52.65
2024-07-25T04:28:24.1029891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.74133,52.62
2024-07-25T04:29:24.1070299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.7725,52.73
2024-07-25T04:30:24.1097547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.8085,52.8
2024-07-25T04:31:24.1131310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.82983,52.66
2024-07-25T04:32:24.1106812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.81443,52.83
2024-07-25T04:33:24.1058869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.8782,52.81
2024-07-25T04:34:24.1041808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.93672,53.12
2024-07-25T04:35:24.1068318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.01117,52.91
2024-07-25T04:36:24.1069252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.08917,53.17
2024-07-25T04:37:24.1160747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.18117,53.18
2024-07-25T04:38:24.1081101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.30213,53.41
2024-07-25T04:39:24.1066770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.57049,53.6
2024-07-25T04:40:24.1145500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.59117,53.47
2024-07-25T04:41:24.1097733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.62,53.59
2024-07-25T04:42:24.1043166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.59852,53.42
2024-07-25T04:43:24.1069486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.51317,53.56
2024-07-25T04:44:24.1088333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.55967,53.45
2024-07-25T04:45:24.1159226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.4835,53.57
2024-07-25T04:46:24.1148012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.34951,53.26
2024-07-25T04:47:24.1104538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.19607,52.93
2024-07-25T04:48:24.1145395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.8085,52.59
2024-07-25T04:49:24.1141695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.66705,52.7
2024-07-25T04:50:24.1149202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.7225,52.77
2024-07-25T04:51:24.1280191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.59067,52.62
2024-07-25T04:52:24.1278397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.39508,52.25
2024-07-25T04:53:24.1183794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.68213,51.68
2024-07-25T04:54:24.1230140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.88633,52.35
2024-07-25T04:55:24.1313881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.20833,52.24
2024-07-25T04:56:24.1217856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.06066,52.11
2024-07-25T04:57:24.1264577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.83267,51.81
2024-07-25T04:58:24.1305152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.65233,51.6
2024-07-25T04:59:24.1361238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.57483,51.69
2024-07-25T05:00:24.1304286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.36869,51.35
2024-07-25T05:01:24.1358243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.24983,51.1
2024-07-25T05:02:24.1414930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.06167,50.64
2024-07-25T05:03:24.1420139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.66483,50.87
2024-07-25T05:04:24.1293583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.6977,50.73
2024-07-25T05:05:24.1378913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.23983,50.16
2024-07-25T05:06:24.1336706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.8718,49.21
2024-07-25T05:07:24.1282538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.90574,48.92
2024-07-25T05:08:24.1366903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.69017,51.35
2024-07-25T05:09:24.1328145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.89902,50.15
2024-07-25T05:10:24.1389344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.81183,49.63
2024-07-25T05:11:24.1421329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.86067,49.86
2024-07-25T05:12:24.1347451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.18721,50.3
2024-07-25T05:13:24.1349983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.35183,52.1
2024-07-25T05:14:24.1396052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.16783,52.16
2024-07-25T05:15:24.1371166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.75754,51.34
2024-07-25T05:16:24.1418887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.48233,51.51
2024-07-25T05:17:24.1465507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.23383,51.19
2024-07-25T05:18:24.1460341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.16082,51.03
2024-07-25T05:19:24.1418256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.63492,50.83
2024-07-25T05:20:24.1373393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.62082,49.29
2024-07-25T05:21:24.1354979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.8677,51.11
2024-07-25T05:22:24.1364871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.177,51.09
2024-07-25T05:23:24.1388992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.28617,51.39
2024-07-25T05:24:24.1466850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.1905,50.22
2024-07-25T05:25:23.9400544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.06217,47.58
2024-07-25T05:26:23.5541477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.3575,48.64
2024-07-25T05:27:23.5554031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.95633,49.06
2024-07-25T05:28:23.5431943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.34541,48.3
2024-07-25T05:29:23.5583960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.00667,48.91
2024-07-25T05:30:23.5588047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.17883,48.97
2024-07-25T05:31:23.5558575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.24836,48.73
2024-07-25T05:32:23.5551966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.07951,49.07
2024-07-25T05:33:23.5509407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.05049,48.85
2024-07-25T05:34:23.5494022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.9541,48.78
2024-07-25T05:35:23.5611597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.8115,48.98
2024-07-25T05:36:23.5578991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.97984,49.11
2024-07-25T05:37:23.5628496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.0345,49.31
2024-07-25T05:38:23.5635927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.08167,49.06
2024-07-25T05:39:23.5562284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.98344,48.37
2024-07-25T05:40:23.5567687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.18633,49.68
2024-07-25T05:41:23.5625238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.62983,49.67
2024-07-25T05:42:23.5593498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.70148,49.69
2024-07-25T05:43:23.5615194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.6765,49.25
2024-07-25T05:44:23.5626840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.15517,50.93
2024-07-25T05:45:23.5576638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.56,50.35
2024-07-25T05:46:23.5577703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.29983,50.73
2024-07-25T05:47:23.5705939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.28683,50.82
2024-07-25T05:48:23.5715332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.53383,50.15
2024-07-25T05:49:23.5641058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.54,50.51
2024-07-25T05:50:23.5633727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.00361,51.43
2024-07-25T05:51:23.5594895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.30443,52.64
2024-07-25T05:52:23.5816849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.99917,63.96
2024-07-25T05:53:23.6234062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.64517,78.09
2024-07-25T05:54:23.7221347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.87517,107.27
2024-07-25T05:55:23.8168685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.08783,137.05
2024-07-25T05:56:23.8994764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.54933,165.18
2024-07-25T05:57:22.9910418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.4315,193.42
2024-07-25T05:58:22.0940606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.7645,221.65
2024-07-25T05:59:22.1906647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.9615,248.94
2024-07-25T06:00:22.2627539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.96883,275.34
2024-07-25T06:01:22.7479376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.89966,297.37
2024-07-25T06:02:22.7918455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.2078,313.37
2024-07-25T06:03:22.8008088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.47,312.75
2024-07-25T06:04:22.7968429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.63471,317.47
2024-07-25T06:05:22.8576465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.6842,332.92
2024-07-25T06:06:22.8958546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.3614,347.22
2024-07-25T06:07:22.3509913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.17816,362.04
2024-07-25T06:08:22.6128411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.8386,379.18
2024-07-25T06:09:22.8460485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.07837,393.19
2024-07-25T06:10:23.0904268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.33419,403.57
2024-07-25T06:11:23.3222972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.77186,415.62
2024-07-25T06:12:24.1673031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.9455,427.56
2024-07-25T06:13:25.0059273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.50237,437.62
2024-07-25T06:14:25.8342151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.77737,447.31
2024-07-25T06:15:25.0554757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.69132,454.52
2024-07-25T06:16:25.8704664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.73842,460.33
2024-07-25T06:17:25.0926315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.44,464.78
2024-07-25T06:18:25.9187389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.64105,472.41
2024-07-25T06:19:25.1415073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.465,480.1
2024-07-25T06:20:26.3637498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.75111,488
2024-07-25T06:21:27.5910938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.17882,493.93
2024-07-25T06:22:27.0086375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.42118,501.67
2024-07-25T06:23:28.2452740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.76,513.34
2024-07-25T06:24:29.4803994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.92824,524.48
2024-07-25T06:25:28.9184616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.10824,535.85
2024-07-25T06:26:29.5359835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.56303,542.1
2024-07-25T06:27:29.5567260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.81788,545.35
2024-07-25T06:28:30.3569665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.72161,548.33
2024-07-25T06:29:30.3695610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.70833,550.7
2024-07-25T06:30:30.3722683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.55833,552.11
2024-07-25T06:31:30.3985438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.61433,557.75
2024-07-25T06:32:30.4253844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.27433,566.96
2024-07-25T06:33:30.4584208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.73133,575.87
2024-07-25T06:34:30.4673515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.59067,580.72
2024-07-25T06:35:30.4927179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.544,586.24
2024-07-25T06:36:30.4516269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.54387,573.58
2024-07-25T06:37:30.4526251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.42467,572.35
2024-07-25T06:38:30.4660569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.89467,577.15
2024-07-25T06:39:30.4654558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.78903,575.4
2024-07-25T06:40:30.4820325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.96133,582.87
2024-07-25T06:41:30.5267823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.875,596.33
2024-07-25T06:42:30.1844907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.54467,615.05
2024-07-25T06:43:31.8449662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.89071,633.08
2024-07-25T06:44:31.3480194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.40607,665.48
2024-07-25T06:45:30.9041795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.7008,720.4
2024-07-25T06:46:30.9036252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.19045,818.93
2024-07-25T06:47:32.4968858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.37318,821.83
2024-07-25T06:48:34.1092868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.38591,815.69
2024-07-25T06:49:35.6960726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.35955,798.02
2024-07-25T06:50:37.3126418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.13182,811.72
2024-07-25T06:51:38.9019683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.7,812.08
2024-07-25T06:52:40.5111453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.32333,791.37
2024-07-25T06:53:42.1025557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.39952,814.46
2024-07-25T06:54:43.7025168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.805,819.95
2024-07-25T06:55:45.3075579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.85727,831.65
2024-07-25T06:56:46.9043349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.77045,820.93
2024-07-25T06:57:47.1907779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.65316,822.41
2024-07-25T06:58:52.4035183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.495,-3.99
2024-07-25T06:59:52.7602413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1363.47583,1568.27
2024-07-25T07:00:53.9893359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.05286,689.28
2024-07-25T07:01:55.1966353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.57529,682.79
2024-07-25T07:02:56.3929449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.41294,674.24
2024-07-25T07:03:57.5953413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.78176,669.29
2024-07-25T07:04:58.7914366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.70824,668.47
2024-07-25T07:05:59.9929474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.13765,666.82
2024-07-25T07:07:01.1904544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.13941,663.21
2024-07-25T07:08:02.4029637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.18529,658.68
2024-07-25T07:09:03.6012542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.00294,653.42
2024-07-25T07:10:04.7937033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.15176,650.23
2024-07-25T07:11:06.0011993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.95588,645.69
2024-07-25T07:12:07.1984522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.88824,641.05
2024-07-25T07:13:08.3999561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.80294,631.78
2024-07-25T07:14:09.5942123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.90882,622.4
2024-07-25T07:15:10.8039650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.17588,613.04
2024-07-25T07:16:12.0118477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.77294,604.16
2024-07-25T07:17:13.2020281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.90824,593.88
2024-07-25T07:18:14.4071432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.92647,585.37
2024-07-25T07:19:15.6101684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.83118,579.12
2024-07-25T07:20:16.6793224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.11345,573.46
2024-07-25T07:21:16.6685277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.68194,567.61
2024-07-25T07:22:16.6485025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.86226,564.06
2024-07-25T07:23:16.6487598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.76967,560.18
2024-07-25T07:24:16.6337891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.87194,557.65
2024-07-25T07:25:16.6296270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.85,554.02
2024-07-25T07:26:17.2102032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.765,549.97
2024-07-25T07:27:17.1961210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.77903,545.89
2024-07-25T07:28:18.1943310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.95636,542.5
2024-07-25T07:29:19.3841492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.70382,538.97
2024-07-25T07:30:20.5695266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.32206,536.11
2024-07-25T07:31:19.9633128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.21706,534.37
2024-07-25T07:32:19.3660656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.22118,532.1
2024-07-25T07:33:20.5554163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.62147,531.18
2024-07-25T07:34:19.9498268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.73676,530.41
2024-07-25T07:35:19.3546808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.16324,530.18
2024-07-25T07:36:20.5519542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.33882,530.47
2024-07-25T07:37:19.9692385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.24382,532.05
2024-07-25T07:38:19.3675915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.86029,533.81
2024-07-25T07:39:20.5860054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.35824,537.03
2024-07-25T07:40:20.0010104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.66088,540.58
2024-07-25T07:41:21.2119604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.92206,545.26
2024-07-25T07:42:22.2274511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.24065,551.65
2024-07-25T07:43:22.2619294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.669,559.46
2024-07-25T07:44:22.2786653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.149,570.65
2024-07-25T07:45:22.3037099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.95667,576.26
2024-07-25T07:46:22.5214576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.926,580.15
2024-07-25T07:47:22.5340054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.73333,581.11
2024-07-25T07:48:22.5293413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.66516,581.91
2024-07-25T07:49:22.5343224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.58733,582.99
2024-07-25T07:50:22.5348038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.85367,583.06
2024-07-25T07:51:22.5359935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.45633,583.7
2024-07-25T07:52:22.5504507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.42633,584.74
2024-07-25T07:53:22.5495824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.50581,585.93
2024-07-25T07:54:22.5472392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.73548,587.44
2024-07-25T07:55:22.5589478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.988,588.45
2024-07-25T07:56:22.5611746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.90133,589.43
2024-07-25T07:57:22.5643160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.068,590.74
2024-07-25T07:58:22.5687895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.217,592.12
2024-07-25T07:59:22.5786232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.73233,593.98
2024-07-25T08:00:22.5960620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.88733,596.1
2024-07-25T08:01:22.6031769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.112,598.02
2024-07-25T08:02:22.5965391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.79903,597.83
2024-07-25T08:03:22.6001252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.89867,597.81
2024-07-25T08:04:22.6017467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.66733,597.42
2024-07-25T08:05:22.5947977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.34839,596.93
2024-07-25T08:06:22.5936129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.84452,596.43
2024-07-25T08:07:22.5962269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.291,595.85
2024-07-25T08:08:22.5944481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.71484,595.28
2024-07-25T08:09:22.5965656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.90633,594.38
2024-07-25T08:10:22.5867784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.10419,593.84
2024-07-25T08:11:22.5839189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.38323,592.81
2024-07-25T08:12:22.5900671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.39133,591.84
2024-07-25T08:13:22.5897974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.04935,590.7
2024-07-25T08:14:22.5764268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.91871,589.44
2024-07-25T08:15:22.5728952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.80129,588.07
2024-07-25T08:16:22.5748850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.39933,586.8
2024-07-25T08:17:22.5638416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.07097,585.47
2024-07-25T08:18:22.5598191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.80742,584.08
2024-07-25T08:19:22.5566991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.65032,583.2
2024-07-25T08:20:22.5518990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.71129,582.21
2024-07-25T08:21:22.5500481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.71742,581.07
2024-07-25T08:22:22.5533081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.87933,580.53
2024-07-25T08:23:22.5501416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.14387,579.92
2024-07-25T08:24:22.5545849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.41433,578.94
2024-07-25T08:25:22.5500394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.57484,577.98
2024-07-25T08:26:22.7461176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.63667,577.1
2024-07-25T08:27:22.7384309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.63613,576.03
2024-07-25T08:28:22.7399446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.44833,575
2024-07-25T08:29:22.7413039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.38667,573.71
2024-07-25T08:30:22.7376720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.23774,572.49
2024-07-25T08:31:22.7348832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.99613,571.37
2024-07-25T08:32:22.7280281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.78387,570.31
2024-07-25T08:33:22.7277187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.64968,569.11
2024-07-25T08:34:22.7200750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.36484,567.86
2024-07-25T08:35:22.7272258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.23367,566.92
2024-07-25T08:36:22.7187194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.5429,566.21
2024-07-25T08:37:22.7223138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.74367,565.16
2024-07-25T08:38:22.7221184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.98871,565
2024-07-25T08:39:22.7186167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.2929,565.83
2024-07-25T08:40:22.7239463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.29167,566.24
2024-07-25T08:41:22.7169637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.56968,565.11
2024-07-25T08:42:22.7259330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.71933,564.52
2024-07-25T08:43:22.7196282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.65129,564.87
2024-07-25T08:44:22.7247546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.94867,565.01
2024-07-25T08:45:22.7272942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.125,564.68
2024-07-25T08:46:22.7172663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.30871,560.35
2024-07-25T08:47:22.6991180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.16032,557.92
2024-07-25T08:48:22.7081434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.01167,557.02
2024-07-25T08:49:22.7084602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.371,560.59
2024-07-25T08:50:22.7382810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.38167,565.96
2024-07-25T08:51:22.7402324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.03633,570.11
2024-07-25T08:52:22.7627767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.94467,573.79
2024-07-25T08:53:22.7788504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.49567,579.27
2024-07-25T08:54:22.8101111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.89167,588.67
2024-07-25T08:55:22.8288991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.94733,594.51
2024-07-25T08:56:22.8320964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.42933,598.03
2024-07-25T08:57:22.8512598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.49767,602.82
2024-07-25T08:58:23.0754990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.57033,608.2
2024-07-25T08:59:23.2826276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.33643,609.59
2024-07-25T09:00:24.8354854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.08967,595.54
2024-07-25T09:01:24.8100193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.15097,585.38
2024-07-25T09:02:24.7911113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.06806,583.53
2024-07-25T09:03:24.8078039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.27333,586.11
2024-07-25T09:04:24.8302715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.202,594.23
2024-07-25T09:05:24.8713684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.72433,607.26
2024-07-25T09:06:25.9348961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.02714,627.04
2024-07-25T09:07:25.4410160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.65214,660.53
2024-07-25T09:08:26.5840184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.12885,703.07
2024-07-25T09:09:26.6429686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.6492,719.56
2024-07-25T09:10:27.9001304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.6748,739.32
2024-07-25T09:11:27.7422904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.87958,750.18
2024-07-25T09:12:27.5682314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.6375,758.84
2024-07-25T09:13:27.4511529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.95875,787.69
2024-07-25T09:14:27.5105851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.67045,802.15
2024-07-25T09:15:29.1037574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.22591,803.44
2024-07-25T09:16:30.7749617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.52773,823.34
2024-07-25T09:17:32.4482839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.32318,844.1
2024-07-25T09:18:34.8848432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.83273,858.24
2024-07-25T09:19:34.2660043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.64182,848.63
2024-07-25T09:20:35.8707800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.21409,852.72
2024-07-25T09:21:35.6877017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.92318,858.53
2024-07-25T09:22:35.2620804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.26682,849.27
2024-07-25T09:23:36.8692101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.64682,850.01
2024-07-25T09:24:36.0947107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.29636,860.48
2024-07-25T09:25:36.1606140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.273,877.18
2024-07-25T09:26:36.1493030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.98143,874.1
2024-07-25T09:27:36.1618040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.8485,879.5
2024-07-25T09:28:36.1976460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.0785,892.74
2024-07-25T09:29:36.2511895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.745,908.58
2024-07-25T09:30:36.7060461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.3125,932.15
2024-07-25T09:31:37.5287481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.94368,936.95
2024-07-25T09:32:38.3093170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.28368,930.4
2024-07-25T09:33:39.1314069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.01368,939.38
2024-07-25T09:34:39.9758745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.88684,956.91
2024-07-25T09:35:40.7819919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.55947,955.32
2024-07-25T09:36:41.5765701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.35526,954.84
2024-07-25T09:37:42.3727780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.36895,957.17
2024-07-25T09:38:43.1997957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,959.09421,961.49
2024-07-25T09:39:43.9924458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.08105,962.53
2024-07-25T09:40:44.7980395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.99632,961.99
2024-07-25T09:41:45.6084600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.45895,963.34
2024-07-25T09:42:46.4082411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,965.31158,967.64
2024-07-25T09:43:47.2081160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.83842,967.55
2024-07-25T09:44:48.0071700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.05053,965.66
2024-07-25T09:45:48.8204344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.03526,968.39
2024-07-25T09:46:49.6198890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.75632,970.74
2024-07-25T09:47:50.4221228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.04158,971.99
2024-07-25T09:48:51.2217781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.41474,971.27
2024-07-25T09:49:52.0253258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.03421,970.91
2024-07-25T09:50:52.8240435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.06895,970.96
2024-07-25T09:51:53.6238730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.58316,970.1
2024-07-25T09:52:54.4318617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.39211,968.81
2024-07-25T09:53:55.2299601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.30211,967.84
2024-07-25T09:54:56.0205184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.15526,966.33
2024-07-25T09:55:56.8206639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,965.65526,964.64
2024-07-25T09:56:57.6086125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.49579,962.42
2024-07-25T09:57:58.4144906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.88579,961.99
2024-07-25T09:58:59.2142392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.39211,965.05
2024-07-25T10:00:00.0209225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.54263,966.92
2024-07-25T10:01:00.8152517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.80947,966.18
2024-07-25T10:02:01.6208011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,965.18211,964.53
2024-07-25T10:03:02.4222927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.72895,962.96
2024-07-25T10:04:03.2123458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.12421,961.57
2024-07-25T10:05:04.0110512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.87421,960.7
2024-07-25T10:06:04.8106019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.62632,960.71
2024-07-25T10:07:05.6136832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.85211,961.02
2024-07-25T10:08:06.4111317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.26,961.53
2024-07-25T10:09:07.2101347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.70474,961.8
2024-07-25T10:10:08.0214569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.94368,962.2
2024-07-25T10:11:08.8200439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.49842,964.24
2024-07-25T10:12:09.6319276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.57,965.11
2024-07-25T10:13:10.4329796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.41526,967.63
2024-07-25T10:14:11.2301094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.83368,967.7
2024-07-25T10:15:12.0458521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.53053,969.45
2024-07-25T10:16:12.8413713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.43316,969.47
2024-07-25T10:17:13.6406843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.82632,968.22
2024-07-25T10:18:14.4372193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.78105,966.92
2024-07-25T10:19:15.2266026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.11158,965.15
2024-07-25T10:20:16.0209968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.56368,962.28
2024-07-25T10:21:16.8172694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.29211,958.42
2024-07-25T10:22:17.6162259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.54526,955.02
2024-07-25T10:23:18.4017641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.56789,952.42
2024-07-25T10:24:19.2023804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.02368,949.46
2024-07-25T10:25:20.0001942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.25526,946.75
2024-07-25T10:26:20.7900261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.20474,943.74
2024-07-25T10:27:21.5920698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.55895,941.67
2024-07-25T10:28:22.3777372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.20474,940.68
2024-07-25T10:29:23.1802263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.61474,938.5
2024-07-25T10:30:23.9735513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.65737,936.83
2024-07-25T10:31:24.7725542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.11684,935.75
2024-07-25T10:32:25.5752856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.98421,936.52
2024-07-25T10:33:26.3806689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.25789,940.24
2024-07-25T10:34:27.2003627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.67737,946.66
2024-07-25T10:35:28.0183970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.89526,951.05
2024-07-25T10:36:28.8174159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.60474,952.14
2024-07-25T10:37:29.6201313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.29211,949.78
2024-07-25T10:38:30.4034643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.58474,946.04
2024-07-25T10:39:31.2034800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.35211,945.16
2024-07-25T10:40:31.9963894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.69842,945.91
2024-07-25T10:41:32.7998480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.86474,943.63
2024-07-25T10:42:33.5907566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.38684,941.4
2024-07-25T10:43:34.3937773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.51158,939.87
2024-07-25T10:44:35.1890407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.32263,938.52
2024-07-25T10:45:35.9758318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.03632,935.66
2024-07-25T10:46:36.7649565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.97263,932.3
2024-07-25T10:47:37.5654295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.25947,928.12
2024-07-25T10:48:37.5655916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.14,926.35
2024-07-25T10:49:38.7514724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.0035,923.24
2024-07-25T10:50:38.7551100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.982,920.33
2024-07-25T10:51:38.7329726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.29762,916.44
2024-07-25T10:52:38.7290905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.80524,913.8
2024-07-25T10:53:38.7311155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.702,912.49
2024-07-25T10:54:38.7212529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.68381,910.63
2024-07-25T10:55:38.7283265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.3065,908.98
2024-07-25T10:56:38.7302707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.508,909.32
2024-07-25T10:57:38.7080418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.43238,902.79
2024-07-25T10:58:38.6731006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.68571,888.78
2024-07-25T10:59:38.6486977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.18381,886.1
2024-07-25T11:00:41.0791841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.19562,1297.21
2024-07-25T11:01:41.0788347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.91188,1297.5
2024-07-25T11:02:42.0769539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1170.04714,1378.85
2024-07-25T11:03:44.6843744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1232.99267,1297.86
2024-07-25T11:04:44.6847587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1157.36733,1135.68
2024-07-25T11:05:46.2113934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.412,1299.2
2024-07-25T11:06:47.0901795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1310.72714,1461.29
2024-07-25T11:07:48.6843552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1462.36571,1461.58
2024-07-25T11:08:51.4933250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1358.74071,1466.21
2024-07-25T11:09:55.0074282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1061.19538,1461.46
2024-07-25T11:10:55.8928278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1444.14231,1706.35
2024-07-25T11:12:00.0006584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.18154,1380.6
2024-07-25T11:13:03.4927980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.94267,-3.94
2024-07-25T11:14:03.6922657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1385.69154,1544.07
2024-07-25T11:15:05.8096472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.92917,1303.16
2024-07-25T11:16:07.8910295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1228.24933,1380.09
2024-07-25T11:17:08.0933868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1281.35429,1379.91
2024-07-25T11:18:11.2985897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1386.235,1625.06
2024-07-25T11:19:13.7053511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1624.87769,1624.91
2024-07-25T11:20:16.3014143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1462.10077,1379.53
2024-07-25T11:21:16.4897357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1280.70857,1380.14
2024-07-25T11:22:16.4998698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1129.48857,1297.93
2024-07-25T11:23:16.5008667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1298.81467,1297.58
2024-07-25T11:24:16.8915858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1162.46,1052.06
2024-07-25T11:25:16.7074694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1170.71312,1297.53
2024-07-25T11:26:16.7103413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1299.21333,1298.96
2024-07-25T11:27:16.7027366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1298.75938,1298.15
2024-07-25T11:28:16.5116060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1277.34,1380.22
2024-07-25T11:29:17.7029233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1025.685,1299.42
2024-07-25T11:30:17.6988579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1298.8525,1298.37
2024-07-25T11:31:17.5022648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1276.99267,1379.9
2024-07-25T11:32:19.9306636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1358.92786,1465.96
2024-07-25T11:33:21.5150277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1461.72429,1461.25
2024-07-25T11:34:23.1150486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1462.25,1460.94
2024-07-25T11:35:24.7307026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1461.98857,1468.21
2024-07-25T11:36:26.3218841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1461.91286,1461.2
2024-07-25T11:37:28.3198165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1321.67571,1297.76
2024-07-25T11:38:28.3153627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.93188,1297.24
2024-07-25T11:39:28.3197069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.90933,1297.33
2024-07-25T11:40:28.3195878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.53812,1296.73
2024-07-25T11:41:31.7399067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1117.96571,1625
2024-07-25T11:42:34.1242913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1624.39462,1624.44
2024-07-25T11:43:36.5378270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1624.37692,1623.85
2024-07-25T11:44:38.9332063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1624.69538,1623.59
2024-07-25T11:45:41.3374628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1624.77385,1625.1
2024-07-25T11:46:43.7417347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1624.30462,1623.97
2024-07-25T11:47:45.1078424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1422.92308,1376.1
2024-07-25T11:48:45.3279282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1279.37786,1378.58
2024-07-25T11:49:47.3242156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1215.84,1296.53
2024-07-25T11:50:47.3169741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.0525,1296.85
2024-07-25T11:51:50.7302843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1264.714,1378.46
2024-07-25T11:52:53.1192140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1227.31867,1298.36
2024-07-25T11:53:53.1327775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.388,1297.2
2024-07-25T11:54:53.1310833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.85062,1297.3
2024-07-25T11:55:53.1347710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.73467,1297.26
2024-07-25T11:56:53.1321218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.34375,1301.34
2024-07-25T11:57:53.1263348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.27812,1296.6
2024-07-25T11:58:53.1338197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.398,1297.13
2024-07-25T11:59:53.1264197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.3425,1297.57
2024-07-25T12:00:53.1344263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.45267,1297.05
2024-07-25T12:01:53.1310551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1298.065,1298.18
2024-07-25T12:02:53.1311540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.75533,1296.53
2024-07-25T12:03:53.1324176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.31133,1297.44
2024-07-25T12:04:53.1345133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.02733,1297.04
2024-07-25T12:05:54.5981633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1202.56733,1245.12
2024-07-25T12:06:54.5964204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.23318,601.34
2024-07-25T12:07:54.5993285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.961,598.67
2024-07-25T12:08:54.5958096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.69871,596.73
2024-07-25T12:09:54.5899833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.96742,595.11
2024-07-25T12:10:54.5618489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.75387,592.39
2024-07-25T12:11:54.5649592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.78533,586.85
2024-07-25T12:12:54.5522930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.73516,583.31
2024-07-25T12:13:54.5484190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.84968,580.46
2024-07-25T12:14:54.5431283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.54968,578.64
2024-07-25T12:15:54.5305331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.94645,577.37
2024-07-25T12:16:54.5384265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.08867,578.43
2024-07-25T12:17:54.5384940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.5,580.29
2024-07-25T12:18:54.5502702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.46433,580.75
2024-07-25T12:19:54.5286171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.36645,575.96
2024-07-25T12:20:54.5179045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.73548,571.81
2024-07-25T12:21:54.5209183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.19733,570.57
2024-07-25T12:22:54.5286649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.717,573.86
2024-07-25T12:23:54.5387387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.47767,573.8
2024-07-25T12:24:54.5347689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.66742,574.02
2024-07-25T12:25:55.1418880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.99333,575.76
2024-07-25T12:26:55.1388006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.27,575.77
2024-07-25T12:27:55.1500391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.17233,578.73
2024-07-25T12:28:55.1315230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.7429,570.83
2024-07-25T12:29:55.1304762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.32968,573.39
2024-07-25T12:30:55.1484704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.52033,579.38
2024-07-25T12:31:55.2014831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.706,593.96
2024-07-25T12:32:55.2297968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.50267,604.13
2024-07-25T12:33:55.4336685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.664,606.21
2024-07-25T12:34:55.6433025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.501,607.13
2024-07-25T12:35:55.2527543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.62793,609.69
2024-07-25T12:36:56.8541731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.36929,611.3
2024-07-25T12:37:56.2614777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.64464,614.18
2024-07-25T12:38:57.8824868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.91643,618.08
2024-07-25T12:39:57.2829753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.44571,619.9
2024-07-25T12:40:58.8825527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.85536,618.22
2024-07-25T12:41:58.2821282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.52607,617.74
2024-07-25T12:42:59.8892864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.365,621.27
2024-07-25T12:44:00.1003762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.61519,623.32
2024-07-25T12:45:01.6960293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.60786,623.89
2024-07-25T12:46:01.1104219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.89714,626.11
2024-07-25T12:47:02.7206042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.91393,628.04
2024-07-25T12:48:02.1291671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.69607,631.53
2024-07-25T12:49:03.7334751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.34571,632
2024-07-25T12:50:03.1294693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.14821,630.39
2024-07-25T12:51:04.7185303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.26,628.1
2024-07-25T12:52:04.1171213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.1825,626.1
2024-07-25T12:53:19.8018032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.56286,622.84
2024-07-25T12:54:21.3816559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.11727,622.24
2024-07-25T12:55:23.3476567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.68545,621.82
2024-07-25T12:56:28.4842174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.14273,625.76
2024-07-25T12:57:33.2972136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.01727,624.83
2024-07-25T12:58:33.5924893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.42071,621.68
2024-07-25T12:59:35.0157603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.0412,616.25
2024-07-25T13:00:36.5949036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.9772,613.12
2024-07-25T13:01:38.1027183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.0616,612.79
2024-07-25T13:02:39.2963587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.6936,605.51
2024-07-25T13:03:41.7431481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.70773,595.46
2024-07-25T13:04:42.0448381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.08429,580.98
2024-07-25T13:05:43.8553699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.54727,568.57
2024-07-25T13:06:44.3291157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.17,556.13
2024-07-25T13:07:44.9060228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.53619,545.36
2024-07-25T13:08:45.6503516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.04435,534.32
2024-07-25T13:09:45.1168676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.91333,522.73
2024-07-25T13:10:45.8164187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.07792,513.17
2024-07-25T13:11:45.4459288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.2576,503.9
2024-07-25T13:12:46.4670437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.0696,493.9
2024-07-25T13:13:46.3858691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.27385,484.94
2024-07-25T13:14:47.0461393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.83192,469.99
2024-07-25T13:15:47.9081253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.19407,450
2024-07-25T13:16:48.2301240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.065,432.55
2024-07-25T13:17:49.1536549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.74621,429.66
2024-07-25T13:18:49.8225027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.78828,423.62
2024-07-25T13:19:49.3850858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.332,417.37
2024-07-25T13:20:50.1352739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.986,410.27
2024-07-25T13:21:50.0745986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.42065,405.69
2024-07-25T13:22:51.1135061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.34355,398.89
2024-07-25T13:23:51.5448773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.95548,412.6
2024-07-25T13:24:52.3553932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.64387,398.93
2024-07-25T13:25:52.1704087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.575,390.55
2024-07-25T13:26:52.2374708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.04419,387.39
2024-07-25T13:27:52.5119459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.18156,384.37
2024-07-25T13:28:52.7825456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.58656,385.51
2024-07-25T13:29:53.2346654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.49438,387.6
2024-07-25T13:30:54.0044674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.65406,388.19
2024-07-25T13:31:54.3584354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.63625,384.34
2024-07-25T13:32:54.6926577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.86313,387.61
2024-07-25T13:33:55.7697039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.70938,395.11
2024-07-25T13:34:55.7251320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.81688,394.82
2024-07-25T13:35:55.3867819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.98156,397.55
2024-07-25T13:36:55.6298402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.56935,396.19
2024-07-25T13:37:55.5710274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.86812,395.82
2024-07-25T13:38:55.9606447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.91419,399.86
2024-07-25T13:39:55.0350208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.08839,407.3
2024-07-25T13:40:56.7828216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.58387,406.41
2024-07-25T13:41:56.4604451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.42645,412.52
2024-07-25T13:42:56.1087627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.443,427.68
2024-07-25T13:43:56.4157626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.4069,423.5
2024-07-25T13:44:57.9138028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.095,416.88
2024-07-25T13:45:58.5281654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.957,409.65
2024-07-25T13:46:58.2332698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.09258,403.42
2024-07-25T13:47:58.6647616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.42355,393.91
2024-07-25T13:48:59.8025834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.76344,388.03
2024-07-25T13:50:00.0235671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.77281,380.76
2024-07-25T13:51:01.4633431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.7197,379.32
2024-07-25T13:52:01.3469553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.67939,370.13
2024-07-25T13:53:01.4577203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.09059,354.35
2024-07-25T13:54:01.1957420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.77639,343.67
2024-07-25T13:55:00.9425018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.3873,336.55
2024-07-25T13:55:59.9988180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.59568,329.18
2024-07-25T13:56:59.0306985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.16378,319.55
2024-07-25T13:57:59.6849397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.05027,311.1
2024-07-25T13:59:00.3524101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.77486,307.59
2024-07-25T14:00:01.0380528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.48189,304.03
2024-07-25T14:01:01.6897818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.36351,302.71
2024-07-25T14:02:00.9383017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.78585,299.35
2024-07-25T14:03:00.7831015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.58024,302.03
2024-07-25T14:04:00.9924178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.58805,298.11
2024-07-25T14:05:00.9609936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.68452,303.27
2024-07-25T14:06:01.0032249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.61486,306.03
2024-07-25T14:07:01.5629287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.80769,294.24
2024-07-25T14:08:01.8663592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.89643,295.54
2024-07-25T14:09:02.4063447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.1859,321.1
2024-07-25T14:10:03.4244099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.23595,340.67
2024-07-25T14:11:03.5325036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.70861,345.41
2024-07-25T14:12:04.4931658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.61111,349.84
2024-07-25T14:13:04.8136851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.51286,351.43
2024-07-25T14:14:05.3269101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.43743,366.74
2024-07-25T14:15:05.8212443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.28333,385.19
2024-07-25T14:16:06.7060061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.46935,407.45
2024-07-25T14:17:06.3860084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.10533,435.17
2024-07-25T14:18:08.0545242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.48464,467.83
2024-07-25T14:19:09.7462491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.885,505.75
2024-07-25T14:20:10.7773090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.45292,539.66
2024-07-25T14:21:12.0688903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.78478,558.51
2024-07-25T14:22:12.4361334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.52727,582.32
2024-07-25T14:23:12.8488875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.04318,607.58
2024-07-25T14:24:11.9985422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.6908,619.18
2024-07-25T14:25:11.0415174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.8528,648.42
2024-07-25T14:26:12.5581776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.1,657.54
2024-07-25T14:27:14.0381554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7832,657.41
2024-07-25T14:28:15.7859745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.2696,677
2024-07-25T14:29:15.5800783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.9384,693.49
2024-07-25T14:30:14.9267827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.7244,657.48
2024-07-25T14:31:13.9322527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8216,657.62
2024-07-25T14:32:12.9688678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.6708,657.53
2024-07-25T14:33:12.0124607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7388,657.7
2024-07-25T14:34:13.5174226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.6844,657.43
2024-07-25T14:35:15.0137080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7468,657.44
2024-07-25T14:36:16.5164509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1128,657.56
2024-07-25T14:37:18.0226793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.6264,657.65
2024-07-25T14:38:19.5474861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.0488,657.49
2024-07-25T14:39:21.0200284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8352,657.44
2024-07-25T14:40:22.5252295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.3848,657.75
2024-07-25T14:41:24.0244677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7612,657.64
2024-07-25T14:42:25.5239660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.4928,657.48
2024-07-25T14:43:27.0174478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8384,661.77
2024-07-25T14:44:28.5165658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.618,657.44
2024-07-25T14:45:30.0302729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.474,657.23
2024-07-25T14:46:31.5336988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7752,656.6
2024-07-25T14:47:33.0322612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7676,657.51
2024-07-25T14:48:34.5279809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8652,657.54
2024-07-25T14:49:36.0363510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1796,650.02
2024-07-25T14:50:37.5064999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.6276,641.63
2024-07-25T14:51:39.0314169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.9036,658.72
2024-07-25T14:52:40.5155898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.3064,644.65
2024-07-25T14:53:42.0371649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.0896,655.38
2024-07-25T14:54:43.6655006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.8124,657.13
2024-07-25T14:55:45.1398913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.5968,634.81
2024-07-25T14:56:46.6719237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.0724,649.61
2024-07-25T14:57:48.1681125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.6236,667.5
2024-07-25T14:58:49.6478619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.3328,634.97
2024-07-25T14:59:49.1133313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.7792,599.42
2024-07-25T15:00:51.0992776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.86727,553.67
2024-07-25T15:01:52.7584471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.26,530.07
2024-07-25T15:02:52.4794477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.72833,530.38
2024-07-25T15:03:53.9080809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.83115,451.69
2024-07-25T15:04:53.9447733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.80033,370.45
2024-07-25T15:05:54.5474175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.18486,345.62
2024-07-25T15:06:55.3976260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.32714,346.66
2024-07-25T15:07:55.2164941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.85568,331.38
2024-07-25T15:08:55.8982003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.50865,317.35
2024-07-25T15:09:54.9453306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.88514,306.53
2024-07-25T15:10:54.8949753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.22684,298.56
2024-07-25T15:11:55.0437932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.76842,280.82
2024-07-25T15:12:55.6015708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.05273,285.64
2024-07-25T15:13:55.2799070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.19594,301.37
2024-07-25T15:14:55.2300492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.16316,328.06
2024-07-25T15:15:55.9041947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.17919,328.45
2024-07-25T15:16:54.9412008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.68865,331.71
2024-07-25T15:17:53.9941543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.84703,325.53
2024-07-25T15:18:53.0374358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.38703,310.69
2024-07-25T15:19:53.7099237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.18946,325.22
2024-07-25T15:20:54.4018589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.91784,312.75
2024-07-25T15:21:54.2439618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.60526,299.87
2024-07-25T15:22:54.2599659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.43902,295.23
2024-07-25T15:23:54.0066262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.32424,287.76
2024-07-25T15:24:56.0577099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.3,264.32
2024-07-25T15:25:56.0922198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.17087,262.45
2024-07-25T15:26:57.4959250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.91,243.82
2024-07-25T15:27:57.3678234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.10885,258.76
2024-07-25T15:28:57.2974746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.4372,255.03
2024-07-25T15:29:57.0115354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.4976,250.16
2024-07-25T15:30:57.3258990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.3948,243.5
2024-07-25T15:31:57.9340376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.36538,241.21
2024-07-25T15:32:57.3444979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.92577,251
2024-07-25T15:33:57.2137715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.5112,256.03
2024-07-25T15:34:57.8363079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.8768,240.17
2024-07-25T15:35:57.5241974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.2737,225.14
2024-07-25T15:36:57.6148017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.45278,220.83
2024-07-25T15:37:58.5467190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.02875,205.39
2024-07-25T15:38:59.7987628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.78258,198.17
2024-07-25T15:39:59.1227957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.42281,192.49
2024-07-25T15:40:59.8981496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.83939,182.61
2024-07-25T15:41:59.3647808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.1,165.24
2024-07-25T15:43:00.4107577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.245,166.19
2024-07-25T15:44:01.0167026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.55895,157.25
2024-07-25T15:45:01.7169240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.82225,150.46
2024-07-25T15:46:01.8021565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.79884,131.81
2024-07-25T15:47:01.6011054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.51627,115.31
2024-07-25T15:48:01.7702797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.575,83.26
2024-07-25T15:49:01.4040153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.30766,57.63
2024-07-25T15:50:01.2437359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.87979,46.83
2024-07-25T15:51:01.0138940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.15156,45.53
2024-07-25T15:52:01.6720194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.77543,44.08
2024-07-25T15:53:01.4800363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.29362,44.55
2024-07-25T15:54:01.6582556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.43435,44.46
2024-07-25T15:55:01.7061447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.4087,44.31
2024-07-25T15:56:01.6482384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.41298,44.65
2024-07-25T15:57:01.3021588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.11761,45.38
2024-07-25T15:58:01.1955999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.67018,46
2024-07-25T15:59:01.8036438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.17574,46.49
2024-07-25T16:00:00.9172192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.28108,48.22
2024-07-25T16:01:00.5971010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.38724,55.59
2024-07-25T16:02:00.6223516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.69579,74.45
2024-07-25T16:03:00.4975289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.007,95.1
2024-07-25T16:04:00.1463417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.22533,90.11
2024-07-25T16:05:00.1619371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.87306,74.26
2024-07-25T16:06:00.7298893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.09737,45.19
2024-07-25T16:07:00.9995838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.5366,37.45
2024-07-25T16:08:00.2786826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.89912,30.85
2024-07-25T16:09:00.0228687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.46934,23.8
2024-07-25T16:10:00.1386120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.84689,20.32
2024-07-25T16:10:59.9475847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.93344,17.31
2024-07-25T16:11:59.2564258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.83349,18.53
2024-07-25T16:12:59.2097660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.97484,18.57
2024-07-25T16:13:59.0140782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.15656,21.42
2024-07-25T16:14:59.1133450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.31524,20.54
2024-07-25T16:15:59.4390853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.06281,22.11
2024-07-25T16:16:59.5429198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.43742,21.57
2024-07-25T16:17:59.4824486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.10565,21.55
2024-07-25T16:18:59.7876195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.07194,21.88
2024-07-25T16:19:59.5291890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.77571,20.03
2024-07-25T16:20:59.1321257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.944,23.79
2024-07-25T16:21:59.5577704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.03579,24.44
2024-07-25T16:22:59.7869974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.54483,25.14
2024-07-25T16:23:59.6021656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.22369,25.76
2024-07-25T16:24:59.5120835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.30841,26.95
2024-07-25T16:25:59.5225168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.71525,26.79
2024-07-25T16:26:59.3607255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.82574,26.88
2024-07-25T16:27:59.6294269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.3285,27.71
2024-07-25T16:28:59.6074185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.16237,28.81
2024-07-25T16:29:59.6537188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.64895,29.16
2024-07-25T16:30:58.9602675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.33982,29.74
2024-07-25T16:31:58.3665764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.934,29.99
2024-07-25T16:32:58.4228735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.30315,31.07
2024-07-25T16:33:58.7337813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.86564,33.95
2024-07-25T16:34:58.8724671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.69373,35.21
2024-07-25T16:35:58.8215707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.78897,36.33
2024-07-25T16:36:58.3748578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.83482,37.43
2024-07-25T16:37:58.9611927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.97389,38.46
2024-07-25T16:38:58.3400674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.85491,39.41
2024-07-25T16:39:59.3249655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.86878,40.31
2024-07-25T16:41:00.2744707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.99853,41.56
2024-07-25T16:42:01.2224161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.89765,42.27
2024-07-25T16:43:01.9245734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.78,43.24
2024-07-25T16:44:00.9630588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.9469,42.44
2024-07-25T16:45:01.1815648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.32276,42.2
2024-07-25T16:46:00.9158808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.15833,42.09
2024-07-25T16:47:00.2617375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.65233,41.33
2024-07-25T16:48:00.8688565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.27367,41.24
2024-07-25T16:49:01.4893876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.27467,41.32
2024-07-25T16:50:02.4950457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.487,41.65
2024-07-25T16:51:01.9196182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.87033,42.24
2024-07-25T16:52:02.0690879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.38379,42.41
2024-07-25T16:53:03.6016683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.736,41.22
2024-07-25T16:54:03.6624932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.81267,40.59
2024-07-25T16:55:04.3193936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.54,43.46
2024-07-25T16:56:05.2624316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.54857,44.99
2024-07-25T16:57:05.9388481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.01414,49.05
2024-07-25T16:58:05.8477504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.10548,50.13
2024-07-25T16:59:06.6199484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.60931,49.07
2024-07-25T17:00:06.5746814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.28067,49.82
2024-07-25T17:01:07.4294862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.35516,52.55
2024-07-25T17:02:08.2364039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.54226,55.25
2024-07-25T17:03:08.3711836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.26724,71.08
2024-07-25T17:04:08.9316950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.96742,85.07
2024-07-25T17:05:08.1413118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.09452,94.95
2024-07-25T17:06:09.4664232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.937,104.08
2024-07-25T17:07:09.2544720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.03586,118.41
2024-07-25T17:08:08.9525830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.44,127.12
2024-07-25T17:09:09.3992205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.99296,119.44
2024-07-25T17:10:09.3026463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.42148,115.52
2024-07-25T17:11:09.6871835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.05222,112.69
2024-07-25T17:12:10.9818061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.62821,110.85
2024-07-25T17:13:11.4515855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.17393,109.71
2024-07-25T17:14:11.4253319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.5831,109.67
2024-07-25T17:15:11.8318055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.19714,110.97
2024-07-25T17:16:11.2042954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.58321,114.59
2024-07-25T17:17:13.0394665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.33815,119.27
2024-07-25T17:18:14.4253781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.87462,122.4
2024-07-25T17:19:14.6186904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.1684,123.79
2024-07-25T17:20:15.0619919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.42871,125.26
2024-07-25T17:21:16.0176669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.9097,126.68
2024-07-25T17:22:17.5752157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.33485,127.68
2024-07-25T17:23:18.3115242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.49156,131.36
2024-07-25T17:24:18.5585034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.50581,132.57
2024-07-25T17:25:18.4622427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.66469,130.06
2024-07-25T17:26:19.3469024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.6175,129.94
2024-07-25T17:27:20.0382531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.21875,128.42
2024-07-25T17:28:20.1748173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.20312,127.41
2024-07-25T17:29:21.1151229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.30545,122.7
2024-07-25T17:30:21.3333224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.51029,118.03
2024-07-25T17:31:22.2658326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.95889,112.41
2024-07-25T17:32:22.2919829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.32757,108.37
2024-07-25T17:33:23.2017038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.13385,104
2024-07-25T17:34:23.2208807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.96375,99.23
2024-07-25T17:35:23.4352425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.56429,90.71
2024-07-25T17:36:23.0528094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.06979,85.74
2024-07-25T17:37:23.5494004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.30313,77.64
2024-07-25T17:38:23.6906463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.77925,65.81
2024-07-25T17:39:23.0577892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.34087,52.82
2024-07-25T17:40:23.2240995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.55696,42.15
2024-07-25T17:41:23.6258172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.98947,33.12
2024-07-25T17:42:23.2228618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.18939,30.3
2024-07-25T17:43:23.7314084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.55812,31.26
2024-07-25T17:44:24.4188714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.77387,33.91
2024-07-25T17:45:24.8904292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.314,34.9
2024-07-25T17:46:23.9498720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.92276,36.64
2024-07-25T17:47:23.0509848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.5069,37.82
2024-07-25T17:48:23.0936495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.30813,38.1
2024-07-25T17:49:24.5321466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.82581,43.42
2024-07-25T17:50:24.7957976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.62857,47.45
2024-07-25T17:51:24.6667865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.75545,48.66
2024-07-25T17:52:25.2629928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.03031,51.48
2024-07-25T17:53:25.0941628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.54437,53.14
2024-07-25T17:54:26.7288032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.20129,55.13
2024-07-25T17:55:26.6359569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.371,57
2024-07-25T17:56:26.2560302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.00103,58.59
2024-07-25T17:57:26.8346637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.77464,57.89
2024-07-25T17:58:25.9151959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.35793,56.77
2024-07-25T17:59:26.2722355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.98241,60.88
2024-07-25T18:00:26.3529408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.60677,59.9
2024-07-25T18:01:25.9828690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.53706,63.02
2024-07-25T18:02:25.3384159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.79514,66.24
2024-07-25T18:03:25.6368918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.24848,65.96
2024-07-25T18:04:25.2050422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.4625,59.53
2024-07-25T18:05:25.9498875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.68387,50.5
2024-07-25T18:06:25.0512866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.14226,43.77
2024-07-25T18:07:25.9770615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.52343,39.79
2024-07-25T18:08:25.1106282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.23649,36.63
2024-07-25T18:09:25.6752967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.21156,33.67
2024-07-25T18:10:25.2408295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.98781,30.43
2024-07-25T18:11:25.1356079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.80438,27.21
2024-07-25T18:12:25.4220627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.05839,24.9
2024-07-25T18:13:26.2083113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.96621,23.08
2024-07-25T18:14:27.5824596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.32613,21.61
2024-07-25T18:15:27.9140921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.948,20.3
2024-07-25T18:16:27.5163131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.8,19.36
2024-07-25T18:17:27.9241055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.83677,18.26
2024-07-25T18:18:27.0452182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.00581,17.71
2024-07-25T18:19:27.1924275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.27581,16.89
2024-07-25T18:20:28.6886486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.66548,16.41
2024-07-25T18:21:28.4490925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.15625,16.02
2024-07-25T18:22:29.6082125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.80323,15.72
2024-07-25T18:23:29.4872542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.57759,15.62
2024-07-25T18:24:30.8379950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.39103,15.28
2024-07-25T18:25:31.8031330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.2869,15.21
2024-07-25T18:26:32.9352475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.18517,15.16
2024-07-25T18:27:33.1999305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.11552,15.13
2024-07-25T18:28:32.9823149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.882,15.03
2024-07-25T18:29:32.7075272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.00533,14.86
2024-07-25T18:30:32.5157295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.92281,14.9
2024-07-25T18:31:31.9434483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.85871,14.73
2024-07-25T18:32:32.4710911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.73613,14.7
2024-07-25T18:33:32.9740113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.69267,14.59
2024-07-25T18:34:33.3230252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.6,14.53
2024-07-25T18:35:34.4411722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.51333,14.58
2024-07-25T18:36:34.6870972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.43333,14.53
2024-07-25T18:37:35.9002398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.37613,14.45
2024-07-25T18:38:35.0218147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.33677,14.37
2024-07-25T18:39:36.2784971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.25194,14.11
2024-07-25T18:40:37.3364543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.14968,14.14
2024-07-25T18:41:37.9464656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.10677,14.04
2024-07-25T18:42:37.8412208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.02645,13.98
2024-07-25T18:43:37.5403195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.929,13.76
2024-07-25T18:44:37.2396901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.78613,13.77
2024-07-25T18:45:37.7553018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.69103,13.61
2024-07-25T18:46:37.8312493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.58733,13.61
2024-07-25T18:47:38.3685481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.566,13.55
2024-07-25T18:48:39.6616748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.49281,13.45
2024-07-25T18:49:38.9563734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.42029,13.33
2024-07-25T18:50:39.5665750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.44871,13.62
2024-07-25T18:51:39.2059029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.44871,13.36
2024-07-25T18:52:39.7492714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.3629,13.42
2024-07-25T18:53:38.9320834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.39387,13.52
2024-07-25T18:54:38.4546151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.72656,13.83
2024-07-25T18:55:38.0435394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.13375,14.45
2024-07-25T18:56:38.0679934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.58267,14.73
2024-07-25T18:57:37.9384408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.94213,15.09
2024-07-25T18:58:37.2176647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.26719,15.45
2024-07-25T18:59:37.4685439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.73585,16.1
2024-07-25T19:00:37.3833242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.38119,16.77
2024-07-25T19:01:36.9181681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.08814,17.37
2024-07-25T19:02:35.9533904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.73515,17.96
2024-07-25T19:03:35.7145913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.43844,18.87
2024-07-25T19:04:35.7675344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.14213,19.6
2024-07-25T19:05:35.2944364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.87267,20.11
2024-07-25T19:06:35.6701593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.635,20.97
2024-07-25T19:07:35.2159772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.42297,21.94
2024-07-25T19:08:35.1880254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.29758,22.88
2024-07-25T19:09:35.6796821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.23339,23.5
2024-07-25T19:10:35.6907290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.2131,24.47
2024-07-25T19:11:35.2779868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.19415,25.57
2024-07-25T19:12:35.0204889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.25048,26.87
2024-07-25T19:13:35.2545866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.33267,27.93
2024-07-25T19:14:34.9115580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.49121,29.15
2024-07-25T19:15:34.8410070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.69375,30.42
2024-07-25T19:16:34.9913003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.92415,31.49
2024-07-25T19:17:34.7719663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.19692,32.8
2024-07-25T19:18:34.8503065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.50475,34.32
2024-07-25T19:19:34.2883626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.83898,35.63
2024-07-25T19:20:34.9645527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.26298,37.08
2024-07-25T19:21:34.8295707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.73727,38.55
2024-07-25T19:22:34.7473953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.22509,40.02
2024-07-25T19:23:34.5795752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.75627,41.6
2024-07-25T19:24:34.2436792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.30163,43.05
2024-07-25T19:25:34.7000558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.79702,44.54
2024-07-25T19:26:34.0025446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.29431,45.91
2024-07-25T19:27:34.6985662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.61424,47.28
2024-07-25T19:28:34.6921918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.91015,48.54
2024-07-25T19:29:34.6234685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.06475,49.55
2024-07-25T19:30:34.2982677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.11745,50.54
2024-07-25T19:31:34.9926838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.98852,51.42
2024-07-25T19:32:34.3480398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.74906,52.06
2024-07-25T19:33:34.3676322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.33904,52.66
2024-07-25T19:34:34.9598330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.88596,53.08
2024-07-25T19:35:34.9355100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.22327,53.36
2024-07-25T19:36:34.9417399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.44235,53.44
2024-07-25T19:37:34.2358358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.80745,54
2024-07-25T19:38:34.7531826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.0112,56.65
2024-07-25T19:39:34.7369443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.48571,54.26
2024-07-25T19:40:34.2725078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.2696,57.61
2024-07-25T19:41:34.2324056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.6,64.36
2024-07-25T19:42:33.9349939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.77565,69.31
2024-07-25T19:43:33.5473540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.66281,74.91
2024-07-25T19:44:33.2939846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.13962,85.31
2024-07-25T19:45:33.5072828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.47239,92.97
2024-07-25T19:46:33.5963919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.04196,101.11
2024-07-25T19:47:33.0578385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.12467,106.16
2024-07-25T19:48:33.7228042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.97474,111.92
2024-07-25T19:49:33.0844339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.61537,117.37
2024-07-25T19:50:33.8916793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.58962,121.29
2024-07-25T19:51:33.9156770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.8352,124.41
2024-07-25T19:52:32.9186984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.80347,127.17
2024-07-25T19:53:33.1246101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.19854,129.13
2024-07-25T19:54:34.0414176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.78104,130.28
2024-07-25T19:55:33.9127251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.35438,130.52
2024-07-25T19:56:33.7967988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.34708,130.13
2024-07-25T19:57:33.5851600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.22,130.09
2024-07-25T19:58:33.3759154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.1125,130.1
2024-07-25T19:59:33.1665855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.0675,129.96
2024-07-25T20:00:32.9487892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.04688,130.13
2024-07-25T20:01:32.7448545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.12521,130.29
2024-07-25T20:02:32.6506922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.34208,130.48
2024-07-25T20:03:32.8174044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.68489,131.01
2024-07-25T20:04:33.1516450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.21319,131.41
2024-07-25T20:05:33.8043081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.97383,132.47
2024-07-25T20:06:33.5868776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.81915,133.25
2024-07-25T20:07:33.7857188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.80196,134.24
2024-07-25T20:08:33.0599543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.7363,135.35
2024-07-25T20:09:32.9267581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.90565,136.36
2024-07-25T20:10:33.2219551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.01222,137.56
2024-07-25T20:11:34.0418917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.22067,139.06
2024-07-25T20:12:35.4285034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.4808,140.07
2024-07-25T20:13:36.0064807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.76455,141.45
2024-07-25T20:14:37.0644948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.005,142.66
2024-07-25T20:15:38.6281435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.19591,143.75
2024-07-25T20:16:40.6768002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.37136,145.03
2024-07-25T20:17:40.4934373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.51864,146.04
2024-07-25T20:18:40.6126449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.56952,147.21
2024-07-25T20:19:41.2128929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.39524,147.65
2024-07-25T20:20:42.0391068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.03381,148.39
2024-07-25T20:21:43.1150255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.61667,148.79
2024-07-25T20:22:44.2040235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.73762,149.13
2024-07-25T20:23:45.3691233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.16143,149.15
2024-07-25T20:24:46.7021768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.18571,149.18
2024-07-25T20:25:47.8729900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.04762,148.76
2024-07-25T20:26:49.5710814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.58667,147.91
2024-07-25T20:27:50.3976138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.92571,147.46
2024-07-25T20:28:50.8807823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.23095,147.06
2024-07-25T20:29:51.0098121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.2981,145.74
2024-07-25T20:30:53.6631238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.06864,144.49
2024-07-25T20:31:52.9139347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.56846,142.84
2024-07-25T20:32:53.2657028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.75464,140.51
2024-07-25T20:33:55.3195614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.81767,136.86
2024-07-25T20:34:56.1220123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.23522,131.14
2024-07-25T20:35:58.0481603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.0652,122.09
2024-07-25T20:36:59.1234547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.92385,118.65
2024-07-25T20:38:01.1849416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.36889,116.54
2024-07-25T20:39:02.1954162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.37519,114.56
2024-07-25T20:40:02.1693390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.36536,112.35
2024-07-25T20:41:03.3479032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.465,110.78
2024-07-25T20:42:03.4058915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.49036,108.48
2024-07-25T20:43:03.9884968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.41138,104.57
2024-07-25T20:44:04.2663332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.38267,100.44
2024-07-25T20:45:05.5081368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.326,96.58
2024-07-25T20:46:06.1072287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.61655,92.24
2024-07-25T20:47:06.3593981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.26581,81.89
2024-07-25T20:48:06.5380465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.758,64
2024-07-25T20:49:08.9889599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.75905,60.3
2024-07-25T20:50:09.8887955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.90474,56.3
2024-07-25T20:51:10.2430549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.92824,54.09
2024-07-25T20:52:10.0212855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.38,54.82
2024-07-25T20:53:11.5397842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.25062,51.76
2024-07-25T20:54:11.7438126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.06625,45.09
2024-07-25T20:55:11.7331187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.16529,44.94
2024-07-25T20:56:13.1443480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.58438,46.01
2024-07-25T20:57:14.2187123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.15562,46
2024-07-25T20:58:16.5014860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.22118,44.42
2024-07-25T20:59:18.4311604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.80375,43.19
2024-07-25T21:00:20.7188696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.19294,43.36
2024-07-25T21:01:22.7768433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.72,44.08
2024-07-25T21:02:22.6095949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.13333,44.14
2024-07-25T21:03:24.6722013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.94929,43.84
2024-07-25T21:04:25.9960126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.58308,43.64
2024-07-25T21:05:25.7681251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.03385,44.25
2024-07-25T21:06:26.3674584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.5675,44.88
2024-07-25T21:07:30.8927801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.85917,44.48
2024-07-25T21:08:33.3284131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.99364,44.97
2024-07-25T21:09:38.1892848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.31667,45.3
2024-07-25T21:10:41.8565103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.03,42.88
2024-07-25T21:11:42.0864199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.33455,41.22
2024-07-25T21:12:43.2875044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.81091,37.8
2024-07-25T21:13:45.2013739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.38091,38.27
2024-07-25T21:14:46.9069851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.87636,35.77
2024-07-25T21:15:47.9567304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.90455,38.36
2024-07-25T21:16:47.8124339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.38,40.25
2024-07-25T21:17:52.0389559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8625,41.57
2024-07-25T21:18:53.6256219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.94909,42.21
2024-07-25T21:19:55.5266714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.66455,42.74
2024-07-25T21:20:59.3323189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.44455,42.44
2024-07-25T21:22:02.7935767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.48909,42.44
2024-07-25T21:23:02.6952647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.595,42.76
2024-07-25T21:24:02.7987439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.60625,42.48
2024-07-25T21:25:02.9970564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.69479,42.55
2024-07-25T21:26:03.0975892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.66375,42.9
2024-07-25T21:27:03.1252996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.82894,42.82
2024-07-25T21:28:03.3213465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.63125,42.38
2024-07-25T21:29:03.8840161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.99571,41.43
2024-07-25T21:30:03.8601152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.7398,40.47
2024-07-25T21:31:03.9986100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.06706,39.67
2024-07-25T21:32:03.1005252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.33462,38.48
2024-07-25T21:33:03.1978903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.39596,40.03
2024-07-25T21:34:03.5300132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.20294,39.96
2024-07-25T21:35:02.9279084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.60808,39.22
2024-07-25T21:36:02.8141690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.48389,38.77
2024-07-25T21:37:03.0473919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.43385,39.73
2024-07-25T21:38:03.6321698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.46255,41.24
2024-07-25T21:39:04.1447131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.01878,42.65
2024-07-25T21:40:04.6850398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.90938,42.89
2024-07-25T21:41:04.4105151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.26449,41.35
2024-07-25T21:42:04.9966400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.34745,39.61
2024-07-25T21:43:04.0615588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.59547,38.27
2024-07-25T21:44:04.2260688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.84667,37.54
2024-07-25T21:45:04.6954582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.344,37.1
2024-07-25T21:46:04.3704173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.8925,36.63
2024-07-25T21:47:04.5831983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.54357,36.6
2024-07-25T21:48:04.2777308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.23035,35.93
2024-07-25T21:49:04.7653077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.40362,34.65
2024-07-25T21:50:04.7462142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.40667,34.2
2024-07-25T21:51:04.7827028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.967,33.92
2024-07-25T21:52:03.9151362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.43803,33.29
2024-07-25T21:53:03.2639270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.04387,32.79
2024-07-25T21:54:03.0011148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.70397,32.28
2024-07-25T21:55:03.0310480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.93157,30.12
2024-07-25T21:56:03.6910205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.84105,28.64
2024-07-25T21:57:03.1942476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.93667,29.44
2024-07-25T21:58:03.1861753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.21782,29.75
2024-07-25T21:59:03.0466551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.13053,30.93
2024-07-25T22:00:02.9405639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.16887,32.76
2024-07-25T22:01:02.7890504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.87934,35.78
2024-07-25T22:02:02.2209358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.74393,37.43
2024-07-25T22:03:02.2081610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.77473,38.64
2024-07-25T22:04:02.3976639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.6334,39.01
2024-07-25T22:05:02.9495758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.62692,39.72
2024-07-25T22:06:02.8976156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.99308,40.64
2024-07-25T22:07:02.3580416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.3034,41.88
2024-07-25T22:08:02.6317847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.77542,44.01
2024-07-25T22:09:03.1476503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.13511,43.92
2024-07-25T22:10:03.4966203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.00383,44.79
2024-07-25T22:11:03.8742709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.01957,44.65
2024-07-25T22:12:02.9724132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.09839,45.7
2024-07-25T22:13:01.9827595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.36831,47.09
2024-07-25T22:14:01.6019682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.51719,47.79
2024-07-25T22:15:01.5937517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.61,49.59
2024-07-25T22:16:02.0119423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.83982,49.91
2024-07-25T22:17:02.7394439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.06927,49.98
2024-07-25T22:18:02.3537983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.09527,49.99
2024-07-25T22:19:01.9457664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.95327,49.93
2024-07-25T22:20:01.6163358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.10618,50.12
2024-07-25T22:21:01.3710386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.22655,50.3
2024-07-25T22:22:01.5952660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.56074,50.77
2024-07-25T22:23:01.0588756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.85093,50.87
2024-07-25T22:24:00.9056182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.17796,51.31
2024-07-25T22:25:01.0226981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.45604,51.76
2024-07-25T22:26:01.4316290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.67075,51.95
2024-07-25T22:27:01.0744174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.01679,52.15
2024-07-25T22:28:01.2978347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.52,52.87
2024-07-25T22:29:01.0958784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.21596,53.85
2024-07-25T22:30:02.0824096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.31314,55.17
2024-07-25T22:31:02.2247145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.79204,56.78
2024-07-25T22:32:02.0584929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.79729,59.24
2024-07-25T22:33:02.7990194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.46627,73.27
2024-07-25T22:34:02.9111356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.6848,91.32
2024-07-25T22:35:02.8637238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.004,111.42
2024-07-25T22:36:02.6688715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.41942,129.85
2024-07-25T22:37:02.1766042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.81311,147.25
2024-07-25T22:38:02.6188297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.251,162.99
2024-07-25T22:39:02.2768542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.0473,177.06
2024-07-25T22:40:02.0219534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.40909,187.93
2024-07-25T22:41:02.1012894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.47574,195.98
2024-07-25T22:42:02.1887809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.53016,200.7
2024-07-25T22:43:02.5220892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.49377,204.38
2024-07-25T22:44:02.8888620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.021,207.85
2024-07-25T22:45:02.3805494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.09288,212.66
2024-07-25T22:46:02.0786429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.41569,215.64
2024-07-25T22:47:02.4318739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.75893,217.85
2024-07-25T22:48:02.3347832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.98035,220.24
2024-07-25T22:49:02.8590952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.28893,222.26
2024-07-25T22:50:02.8703785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.38364,224.31
2024-07-25T22:51:02.3701142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.60182,226.74
2024-07-25T22:52:02.4904540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.98167,229.12
2024-07-25T22:53:02.1557756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.43333,231.76
2024-07-25T22:54:02.4580112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.96094,233.97
2024-07-25T22:55:02.2437952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.44623,236.87
2024-07-25T22:56:02.8345244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.64712,240.22
2024-07-25T22:57:01.9191103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.9398,243.29
2024-07-25T22:58:01.7055993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.8598,246.27
2024-07-25T22:59:01.2231543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.795,251.26
2024-07-25T23:00:01.9172470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.66694,255.41
2024-07-25T23:01:01.9081595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.88857,255.49
2024-07-25T23:02:02.1224351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.95979,259.36
2024-07-25T23:03:01.9669719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.7625,262.53
2024-07-25T23:04:01.4122965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.70872,265.97
2024-07-25T23:05:01.3879564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.93617,267.97
2024-07-25T23:06:01.7705822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.86043,269.6
2024-07-25T23:07:01.1768607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.4363,271.6
2024-07-25T23:08:01.0170677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.29087,273.4
2024-07-25T23:09:01.2739009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.24133,275.18
2024-07-25T23:10:01.8843423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.69978,276.02
2024-07-25T23:11:01.1945050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.99111,276.11
2024-07-25T23:12:01.9780663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.51356,277.16
2024-07-25T23:13:01.6127801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.39133,277.57
2024-07-25T23:14:01.2836356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.54889,277.69
2024-07-25T23:15:00.9452801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.75511,277.93
2024-07-25T23:16:00.6198924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.708,277.41
2024-07-25T23:17:00.2894927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.53867,277.55
2024-07-25T23:17:59.9561043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.58311,277.78
2024-07-25T23:18:59.6175261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.84333,277.65
2024-07-25T23:19:59.4014344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.15578,278.7
2024-07-25T23:20:59.2951415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.83289,278.81
2024-07-25T23:21:59.3021532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.32682,279.39
2024-07-25T23:22:59.2825940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.06,278.75
2024-07-25T23:23:59.2503076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.00533,279.03
2024-07-25T23:24:59.2782673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.02068,279.11
2024-07-25T23:25:59.2868707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.30727,279.63
2024-07-25T23:26:59.4557889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.78372,279.79
2024-07-25T23:27:59.6409534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.9,279.97
2024-07-25T23:28:59.8362002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.10273,280.22
2024-07-25T23:30:00.0291221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.3575,280.48
2024-07-25T23:31:00.3601690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.61455,280.81
2024-07-25T23:32:00.7345567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.91705,280.87
2024-07-25T23:33:01.1007690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.09659,281.18
2024-07-25T23:34:01.4913885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.23136,281.29
2024-07-25T23:35:01.9610397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.33295,281.26
2024-07-25T23:36:01.0423275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.26045,281.01
2024-07-25T23:37:01.3941769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.90136,280.79
2024-07-25T23:38:01.7362514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.59909,280.39
2024-07-25T23:39:01.9224603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.20432,280.17
2024-07-25T23:40:02.0761067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.81977,279.48
2024-07-25T23:41:02.0854148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.28091,278.99
2024-07-25T23:42:01.9539128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.61444,278.32
2024-07-25T23:43:01.6544220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.65111,277.21
2024-07-25T23:44:01.1168880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.74111,276.21
2024-07-25T23:45:01.7673133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.10667,275.83
2024-07-25T23:46:01.0410265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.78756,275.1
2024-07-25T23:47:01.4151859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.61822,274.1
2024-07-25T23:48:01.5252775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.47733,272.78
2024-07-25T23:49:01.2777906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.8587,270.84
2024-07-25T23:50:01.9482914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.85196,268.96
2024-07-25T23:51:02.1515900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.86935,266.79
2024-07-25T23:52:03.1488767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.68638,264.62
2024-07-25T23:53:03.6872802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.67064,262.81
2024-07-25T23:54:03.8406298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.94021,261.15
2024-07-25T23:55:03.7024072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.70813,260.03
2024-07-25T23:56:03.1780861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.00354,258.02
2024-07-25T23:57:03.4695645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.09042,256.22
2024-07-25T23:58:03.3612226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.35633,254.52
2024-07-25T23:59:03.9857516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.13959,251.83