ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-25T00:00:55.4173995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97224,21.19422
2024-07-25T00:01:55.4214456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30049,21.30071
2024-07-25T00:02:55.4161175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33112,21.26346
2024-07-25T00:03:55.4213328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25604,21.02023
2024-07-25T00:04:55.4201929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0793,21.0377
2024-07-25T00:05:55.4176856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14041,21.10444
2024-07-25T00:06:55.4270771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05986,21.09694
2024-07-25T00:07:55.4120521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20579,21.23963
2024-07-25T00:08:55.4178728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.17078,21.07017
2024-07-25T00:09:55.4198936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05656,20.99692
2024-07-25T00:10:55.4143957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04433,20.97815
2024-07-25T00:11:55.4188673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72752,20.56095
2024-07-25T00:12:55.4212095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92857,21.07249
2024-07-25T00:13:55.4164829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98457,21.02983
2024-07-25T00:14:55.4254879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.18628,21.29612
2024-07-25T00:15:55.4219304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3199,21.40729
2024-07-25T00:16:55.4207415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.4519,21.47139
2024-07-25T00:17:55.4147355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.46191,21.47118
2024-07-25T00:18:55.4142164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.41226,21.38028
2024-07-25T00:19:55.4137236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30952,21.36249
2024-07-25T00:20:55.4268009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36933,21.39644
2024-07-25T00:21:55.4131012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3337,21.36917
2024-07-25T00:22:55.4184845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22966,21.07785
2024-07-25T00:23:55.4178291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94665,20.8201
2024-07-25T00:24:55.4261021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73048,20.69185
2024-07-25T00:25:55.4169085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54795,20.57477
2024-07-25T00:26:55.4145767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47546,20.34415
2024-07-25T00:27:55.4207327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28548,20.24274
2024-07-25T00:28:55.4196832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07458,20.08421
2024-07-25T00:29:55.4207194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06517,20.03241
2024-07-25T00:30:55.4172835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08775,20.0069
2024-07-25T00:31:55.4141881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99241,19.91996
2024-07-25T00:32:55.4235695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94175,19.93126
2024-07-25T00:33:55.4161056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01151,19.82724
2024-07-25T00:34:55.4135310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7078,19.66343
2024-07-25T00:35:55.4140665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69369,19.71958
2024-07-25T00:36:55.4146848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75368,19.81239
2024-07-25T00:37:55.4124642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80506,19.77537
2024-07-25T00:38:55.4134665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6697,19.64854
2024-07-25T00:39:55.4105466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66396,19.69652
2024-07-25T00:40:55.4158739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76246,19.81114
2024-07-25T00:41:55.4248046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85762,19.87995
2024-07-25T00:42:55.4117994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94205,20.02245
2024-07-25T00:43:55.4129190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10847,20.17541
2024-07-25T00:44:55.4123811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18275,20.17716
2024-07-25T00:45:55.4209562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12138,20.12248
2024-07-25T00:46:55.4231298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14885,20.18046
2024-07-25T00:47:55.4141349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20545,20.22336
2024-07-25T00:48:55.4091861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24527,20.27736
2024-07-25T00:49:55.4170026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24182,20.2237
2024-07-25T00:50:55.4191537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9555,19.61947
2024-07-25T00:51:55.4168896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57143,19.59663
2024-07-25T00:52:55.4096439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6787,19.70277
2024-07-25T00:53:55.4122739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72637,19.75785
2024-07-25T00:54:55.4129982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76449,19.76436
2024-07-25T00:55:55.4156393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73804,19.67939
2024-07-25T00:56:55.4211973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60135,19.55272
2024-07-25T00:57:55.4235306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49298,19.45774
2024-07-25T00:58:55.4254195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.495,19.50051
2024-07-25T00:59:55.4254080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46616,19.43436
2024-07-25T01:00:55.4149126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39598,19.38844
2024-07-25T01:01:55.4227694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39652,19.38759
2024-07-25T01:02:55.4155939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43006,19.50374
2024-07-25T01:03:55.4144935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50934,19.50443
2024-07-25T01:04:55.4149221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53599,19.53511
2024-07-25T01:05:55.4235997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56676,19.64253
2024-07-25T01:06:55.4220021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61209,19.58588
2024-07-25T01:07:55.4128875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58642,19.57584
2024-07-25T01:08:55.4127267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54613,19.51912
2024-07-25T01:09:55.4163546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50653,19.49873
2024-07-25T01:10:55.4287372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42799,19.34513
2024-07-25T01:11:55.4168142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26635,19.22282
2024-07-25T01:12:55.4087787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21304,19.1932
2024-07-25T01:13:55.4113155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18063,19.15785
2024-07-25T01:14:55.4110882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11081,19.05949
2024-07-25T01:15:55.4102552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96853,18.87087
2024-07-25T01:16:55.4118421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8575,18.84083
2024-07-25T01:17:55.4153810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86607,18.87398
2024-07-25T01:18:55.4174477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84537,18.81085
2024-07-25T01:19:55.4191735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91467,18.98408
2024-07-25T01:20:55.4128080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91848,18.77704
2024-07-25T01:21:55.4190582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70433,18.70797
2024-07-25T01:22:55.4180666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73873,18.74454
2024-07-25T01:23:55.4068514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7494,18.82295
2024-07-25T01:24:55.4027445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82729,18.80649
2024-07-25T01:25:55.4039837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64141,18.56674
2024-07-25T01:26:55.4117189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46165,18.14934
2024-07-25T01:27:55.4229323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27401,18.55991
2024-07-25T01:28:55.4108557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53878,18.48448
2024-07-25T01:29:55.4043836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45416,18.44904
2024-07-25T01:30:55.4158407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41556,18.3631
2024-07-25T01:31:55.4277198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27266,18.23087
2024-07-25T01:32:55.4106988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17001,18.15473
2024-07-25T01:33:55.4089781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08862,17.99869
2024-07-25T01:34:55.4064866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91231,17.81659
2024-07-25T01:35:55.4090486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86789,17.83659
2024-07-25T01:36:55.4136183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74245,17.39335
2024-07-25T01:37:55.4071047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53519,17.56802
2024-07-25T01:38:55.4132360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36005,17.28142
2024-07-25T01:39:55.4084048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10638,17.31903
2024-07-25T01:40:55.4254632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16736,17.06818
2024-07-25T01:41:55.4035660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98234,16.87422
2024-07-25T01:42:55.4053856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98268,17.04631
2024-07-25T01:43:55.4133118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03966,17.04392
2024-07-25T01:44:55.4104618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09234,17.23612
2024-07-25T01:45:55.4045125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92887,16.89943
2024-07-25T01:46:55.4059788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85854,16.75236
2024-07-25T01:47:55.4088018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36088,16.19699
2024-07-25T01:48:55.4168814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02205,15.92176
2024-07-25T01:49:55.4306306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79762,15.75757
2024-07-25T01:50:55.4236850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78243,15.81265
2024-07-25T01:51:55.4272529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83905,15.8447
2024-07-25T01:52:55.4259148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86116,15.8552
2024-07-25T01:53:55.4269460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95928,15.97072
2024-07-25T01:54:55.4263255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02266,16.06878
2024-07-25T01:55:55.4174336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07123,16.0585
2024-07-25T01:56:55.4205357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01531,15.93248
2024-07-25T01:57:55.4264753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83273,15.80284
2024-07-25T01:58:55.4194418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86644,15.88764
2024-07-25T01:59:55.4120635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89683,15.91904
2024-07-25T02:00:55.4144298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89231,15.88923
2024-07-25T02:01:55.4205268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85429,15.7998
2024-07-25T02:02:55.4121002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74656,15.68912
2024-07-25T02:03:55.4214591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65615,15.69387
2024-07-25T02:04:55.4253131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86801,15.98188
2024-07-25T02:05:55.4167486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00684,16.00953
2024-07-25T02:06:55.4162944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01708,15.99293
2024-07-25T02:07:55.4147314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95916,15.96079
2024-07-25T02:08:55.4092035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98697,16.00157
2024-07-25T02:09:55.4182576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00535,16.03977
2024-07-25T02:10:55.4091691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04518,16.05435
2024-07-25T02:11:55.4208818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03803,16.07099
2024-07-25T02:12:55.4110124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10675,16.14252
2024-07-25T02:13:55.4219272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17671,16.23224
2024-07-25T02:14:55.4177515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26234,16.27452
2024-07-25T02:15:55.4211385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33723,16.39789
2024-07-25T02:16:55.4091011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43705,16.48808
2024-07-25T02:17:55.4216609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67827,16.84882
2024-07-25T02:18:55.4138004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90495,17.00159
2024-07-25T02:19:55.4062311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09174,17.11609
2024-07-25T02:20:55.4147590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26989,17.40865
2024-07-25T02:21:55.4061387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42147,17.42307
2024-07-25T02:22:55.4208661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52046,17.61662
2024-07-25T02:23:55.4109198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69501,17.79563
2024-07-25T02:24:55.4084849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80276,17.66984
2024-07-25T02:25:55.4180699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99652,18.04432
2024-07-25T02:26:55.4180212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11318,18.21904
2024-07-25T02:27:55.4072750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26541,18.32225
2024-07-25T02:28:55.4061097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33985,18.29882
2024-07-25T02:29:55.4144099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2732,18.28406
2024-07-25T02:30:55.4089423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25436,18.27236
2024-07-25T02:31:55.4058612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2725,18.33689
2024-07-25T02:32:55.4122733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42973,18.42925
2024-07-25T02:33:55.4045287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44483,18.41472
2024-07-25T02:34:55.4054244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49316,18.53738
2024-07-25T02:35:55.4036234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53949,18.58731
2024-07-25T02:36:55.4128374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56982,18.57905
2024-07-25T02:37:55.4124087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5989,18.602
2024-07-25T02:38:55.4129805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6221,18.64888
2024-07-25T02:39:55.4131016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68105,18.69615
2024-07-25T02:40:55.4051350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69889,18.6709
2024-07-25T02:41:55.4271700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61867,18.60368
2024-07-25T02:42:55.4080096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63036,18.646
2024-07-25T02:43:55.4116241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64574,18.63688
2024-07-25T02:44:55.4253764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61633,18.60283
2024-07-25T02:45:55.3979783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60869,18.61375
2024-07-25T02:46:55.4156170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60625,18.60144
2024-07-25T02:47:55.4049293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59607,18.59577
2024-07-25T02:48:55.4048597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57072,18.5742
2024-07-25T02:49:55.4212611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54929,18.51371
2024-07-25T02:50:55.4181035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49441,18.49726
2024-07-25T02:51:55.4166734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4609,18.43804
2024-07-25T02:52:55.4077231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43728,18.46746
2024-07-25T02:53:55.4167252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49078,18.514
2024-07-25T02:54:55.4123146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55323,18.60317
2024-07-25T02:55:55.4067130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64385,18.69212
2024-07-25T02:56:55.4158291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6909,18.65415
2024-07-25T02:57:55.4231890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64319,18.63389
2024-07-25T02:58:55.3975026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66119,18.65583
2024-07-25T02:59:55.4001551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66152,18.63859
2024-07-25T03:00:55.4165345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64686,18.674
2024-07-25T03:01:55.4094086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66916,18.65647
2024-07-25T03:02:55.4003373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69127,18.7354
2024-07-25T03:03:55.4078092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73327,18.71715
2024-07-25T03:04:55.4126702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66177,18.61603
2024-07-25T03:05:55.4016875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80401,16.53925
2024-07-25T03:06:55.4233443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89523,17.08818
2024-07-25T03:07:55.4197158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94661,17.23402
2024-07-25T03:08:55.4115268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34588,16.30013
2024-07-25T03:09:55.3961815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84877,16.9816
2024-07-25T03:10:55.4175826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96266,17.37888
2024-07-25T03:11:55.4168139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90684,15.2415
2024-07-25T03:12:55.4142005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38824,18.26209
2024-07-25T03:13:55.4200194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61845,18.72622
2024-07-25T03:14:55.4181395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73874,18.72663
2024-07-25T03:15:55.4107638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74598,18.79573
2024-07-25T03:16:55.4216981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79512,18.78446
2024-07-25T03:17:55.4094375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80695,18.8105
2024-07-25T03:18:55.4178166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78973,18.80955
2024-07-25T03:19:55.4110636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87359,18.92289
2024-07-25T03:20:55.4169676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91166,18.86896
2024-07-25T03:21:55.4124145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87008,18.88007
2024-07-25T03:22:55.4159192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88222,18.84833
2024-07-25T03:23:55.4148118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77669,18.70967
2024-07-25T03:24:55.4144174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71433,18.71251
2024-07-25T03:25:55.4094677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64033,18.58979
2024-07-25T03:26:55.4153062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61103,18.65351
2024-07-25T03:27:55.4175086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53189,18.4148
2024-07-25T03:28:55.4113056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46616,18.47797
2024-07-25T03:29:55.4069184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49753,18.50124
2024-07-25T03:30:55.4020663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4184,18.418
2024-07-25T03:31:55.4053413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47413,18.50344
2024-07-25T03:32:55.4104076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51236,18.55109
2024-07-25T03:33:55.4019996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60253,18.63175
2024-07-25T03:34:55.4137754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58754,18.53705
2024-07-25T03:35:55.4088924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53405,18.50486
2024-07-25T03:36:55.4009316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40657,18.19795
2024-07-25T03:37:55.4003842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04539,18.00828
2024-07-25T03:38:55.4092982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96451,17.93999
2024-07-25T03:39:55.4139876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89709,17.85841
2024-07-25T03:40:55.4110820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83481,17.80401
2024-07-25T03:41:55.4099038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79056,17.76729
2024-07-25T03:42:55.4112616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77297,17.78065
2024-07-25T03:43:55.4117864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78363,17.80029
2024-07-25T03:44:55.4041479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82973,17.85597
2024-07-25T03:45:55.3976568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86271,17.86979
2024-07-25T03:46:55.3973288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87822,17.89075
2024-07-25T03:47:55.3993149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89421,17.89115
2024-07-25T03:48:55.4038366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89598,17.90328
2024-07-25T03:49:55.4006776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90367,17.90479
2024-07-25T03:50:55.3997177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89897,17.89497
2024-07-25T03:51:55.4038951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88525,17.87213
2024-07-25T03:52:55.3957432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89526,17.92382
2024-07-25T03:53:55.4070398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91521,17.91689
2024-07-25T03:54:55.4210653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91562,17.90523
2024-07-25T03:55:55.4035938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90435,17.90803
2024-07-25T03:56:55.3995225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91814,17.95044
2024-07-25T03:57:55.4005184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98743,18.02445
2024-07-25T03:58:55.4033413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06531,18.1503
2024-07-25T03:59:55.3994972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21227,18.27348
2024-07-25T04:00:55.4068676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27954,18.29314
2024-07-25T04:01:55.4034936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30515,18.30794
2024-07-25T04:02:55.4115933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31169,18.29006
2024-07-25T04:03:55.4057965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30005,18.33313
2024-07-25T04:04:55.4175973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38976,18.41523
2024-07-25T04:05:55.3992304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4089,18.43491
2024-07-25T04:06:55.4173692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43151,18.42625
2024-07-25T04:07:55.4176270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43836,18.45054
2024-07-25T04:08:55.4088034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45391,18.44508
2024-07-25T04:09:55.4083176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46874,18.50829
2024-07-25T04:10:55.4050200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54767,18.56813
2024-07-25T04:11:55.4081289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61167,18.63631
2024-07-25T04:12:55.4130264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65801,18.66686
2024-07-25T04:13:55.4157966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66065,18.6526
2024-07-25T04:14:55.4118016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64602,18.63576
2024-07-25T04:15:55.4102527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63341,18.62733
2024-07-25T04:16:55.4159398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61263,18.59587
2024-07-25T04:17:55.4118749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58663,18.5828
2024-07-25T04:18:55.4138238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60519,18.60024
2024-07-25T04:19:55.4102376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62765,18.67049
2024-07-25T04:20:55.4011898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64887,18.64152
2024-07-25T04:21:55.4102691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64057,18.63644
2024-07-25T04:22:55.4079782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63819,18.64057
2024-07-25T04:23:55.3990482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63076,18.61896
2024-07-25T04:24:55.4107786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61182,18.66103
2024-07-25T04:25:55.4025369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71398,18.75911
2024-07-25T04:26:55.4086830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75978,18.76051
2024-07-25T04:27:55.4001584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76557,18.77012
2024-07-25T04:28:55.4073405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76132,18.75036
2024-07-25T04:29:55.4132801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74005,18.73551
2024-07-25T04:30:55.4039139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72244,18.71252
2024-07-25T04:31:55.3970692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70205,18.70001
2024-07-25T04:32:55.4091109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70092,18.70029
2024-07-25T04:33:55.3979252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69568,18.68704
2024-07-25T04:34:55.3952276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66841,18.65837
2024-07-25T04:35:55.4009761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62796,18.60963
2024-07-25T04:36:55.4053585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61552,18.62757
2024-07-25T04:37:55.3959870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62534,18.61775
2024-07-25T04:38:55.3932082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60496,18.59865
2024-07-25T04:39:55.3928272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60897,18.60913
2024-07-25T04:40:55.4008143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60712,18.60646
2024-07-25T04:41:55.3981287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60454,18.6002
2024-07-25T04:42:55.3953839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6129,18.62002
2024-07-25T04:43:55.3924890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61812,18.62225
2024-07-25T04:44:55.3868963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62636,18.63248
2024-07-25T04:45:55.4004001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62621,18.62802
2024-07-25T04:46:55.3930111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62924,18.62999
2024-07-25T04:47:55.3998676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62107,18.62002
2024-07-25T04:48:55.3946255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62251,18.62206
2024-07-25T04:49:55.3986543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6154,18.61443
2024-07-25T04:50:55.3992572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60742,18.60164
2024-07-25T04:51:55.3905247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61182,18.61585
2024-07-25T04:52:55.3904550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61342,18.61558
2024-07-25T04:53:55.3927191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6186,18.62178
2024-07-25T04:54:55.4026356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62464,18.62516
2024-07-25T04:55:55.3910012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62735,18.63214
2024-07-25T04:56:55.4030318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63364,18.63213
2024-07-25T04:57:55.3941271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63048,18.63088
2024-07-25T04:58:55.3966117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63043,18.63306
2024-07-25T04:59:55.3915969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62706,18.62999
2024-07-25T05:00:55.3914606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6287,18.62501
2024-07-25T05:01:55.3986630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62625,18.62516
2024-07-25T05:02:55.3908104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62665,18.631
2024-07-25T05:03:55.3971565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62352,18.62812
2024-07-25T05:04:55.3983708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62809,18.6265
2024-07-25T05:05:55.3985627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61929,18.61732
2024-07-25T05:06:55.3940045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61747,18.61948
2024-07-25T05:07:55.3928618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62056,18.62342
2024-07-25T05:08:55.3902198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61408,18.60997
2024-07-25T05:09:55.3974822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61279,18.61648
2024-07-25T05:10:55.3872062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6106,18.60687
2024-07-25T05:11:55.3958004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61008,18.6102
2024-07-25T05:12:55.3999766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61085,18.61347
2024-07-25T05:13:55.3859509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62097,18.6212
2024-07-25T05:14:55.4032587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62697,18.63028
2024-07-25T05:15:55.3854510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62536,18.62162
2024-07-25T05:16:55.4110407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61778,18.61811
2024-07-25T05:17:55.3893349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61923,18.62002
2024-07-25T05:18:55.3909489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61938,18.62265
2024-07-25T05:19:55.3835802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61795,18.60933
2024-07-25T05:20:55.3977834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60787,18.60278
2024-07-25T05:21:55.3988086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59761,18.59227
2024-07-25T05:22:55.3825449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59112,18.59201
2024-07-25T05:23:55.3925029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59478,18.60535
2024-07-25T05:24:55.4020623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62466,18.62699
2024-07-25T05:25:55.3839445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60777,18.58933
2024-07-25T05:26:55.4089317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58739,18.59387
2024-07-25T05:27:55.3891627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61242,18.64027
2024-07-25T05:28:55.4034144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6635,18.66829
2024-07-25T05:29:55.4016941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66862,18.67095
2024-07-25T05:30:55.3890941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67377,18.67473
2024-07-25T05:31:55.3997949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68518,18.6948
2024-07-25T05:32:55.3949063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70147,18.709
2024-07-25T05:33:55.4075544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70456,18.70565
2024-07-25T05:34:55.3793965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73335,18.75373
2024-07-25T05:35:55.4040109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75823,18.75696
2024-07-25T05:36:55.3938927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75283,18.74928
2024-07-25T05:37:55.3932393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74556,18.74379
2024-07-25T05:38:55.4005157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76527,18.7697
2024-07-25T05:39:55.3865936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7537,18.73615
2024-07-25T05:40:55.4047532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70767,18.67671
2024-07-25T05:41:55.4016190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60039,18.50587
2024-07-25T05:42:55.3919687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46646,18.39897
2024-07-25T05:43:55.4095860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89772,16.85221
2024-07-25T05:44:55.4009811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80168,17.97414
2024-07-25T05:45:55.3951372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02448,18.15042
2024-07-25T05:46:55.3931886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19073,18.25148
2024-07-25T05:47:55.3957356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.196,18.24414
2024-07-25T05:48:55.3987005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29336,18.34273
2024-07-25T05:49:55.4034048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30167,18.27348
2024-07-25T05:50:55.3958620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33054,18.33036
2024-07-25T05:51:55.4046313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13175,18.16738
2024-07-25T05:52:55.3900866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21053,18.27113
2024-07-25T05:53:55.3918679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24666,18.22593
2024-07-25T05:54:55.3992262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14552,18.16935
2024-07-25T05:55:55.3934170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16115,18.11115
2024-07-25T05:56:55.3904124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08578,18.1804
2024-07-25T05:57:55.3987149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10911,18.16953
2024-07-25T05:58:55.3911660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17145,18.15781
2024-07-25T05:59:55.3982448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08787,18.14177
2024-07-25T06:00:55.3976524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09842,18.06281
2024-07-25T06:01:55.4005924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00365,17.90596
2024-07-25T06:02:55.3994274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86764,17.83152
2024-07-25T06:03:55.4061834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87042,17.87217
2024-07-25T06:04:55.3967776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85537,17.89381
2024-07-25T06:05:55.3967758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91902,17.98545
2024-07-25T06:06:55.4008564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90507,15.96675
2024-07-25T06:07:55.3981936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92776,17.56035
2024-07-25T06:08:55.4050556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81172,17.76561
2024-07-25T06:09:55.3974427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87668,17.89215
2024-07-25T06:10:55.4046662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67952,17.47907
2024-07-25T06:11:55.3999093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5585,17.68012
2024-07-25T06:12:55.4035131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66658,17.66316
2024-07-25T06:13:55.3989349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64293,17.61514
2024-07-25T06:14:55.4005349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56999,17.53518
2024-07-25T06:15:55.3996148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5194,17.51109
2024-07-25T06:16:55.3987244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49435,17.46363
2024-07-25T06:17:55.3920297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44755,17.45256
2024-07-25T06:18:55.3965808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42706,17.39754
2024-07-25T06:19:55.3957274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29225,17.20919
2024-07-25T06:20:55.4010965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21974,17.21817
2024-07-25T06:21:55.4008975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25944,17.31629
2024-07-25T06:22:55.4037026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37159,17.42728
2024-07-25T06:23:55.3936900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42408,17.37993
2024-07-25T06:24:55.3939296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3168,17.28953
2024-07-25T06:25:55.3956812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2452,17.16313
2024-07-25T06:26:55.3917249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10205,17.07112
2024-07-25T06:27:55.4035667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14291,17.2042
2024-07-25T06:28:55.3924662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20849,17.21235
2024-07-25T06:29:55.4020307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24735,17.30072
2024-07-25T06:30:55.3991251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27788,17.25548
2024-07-25T06:31:55.3973231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2361,17.19532
2024-07-25T06:32:55.4040243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1812,17.19712
2024-07-25T06:33:55.4052890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16676,17.13882
2024-07-25T06:34:55.3995445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11838,17.11388
2024-07-25T06:35:55.4039031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12252,17.13102
2024-07-25T06:36:55.3913271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10816,17.06163
2024-07-25T06:37:55.4024717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02785,16.97562
2024-07-25T06:38:55.3950309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92115,16.84293
2024-07-25T06:39:55.4024609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78232,16.74948
2024-07-25T06:40:55.3891211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69271,16.63719
2024-07-25T06:41:55.3963017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55866,16.46635
2024-07-25T06:42:55.3946200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40795,16.36821
2024-07-25T06:43:55.3893462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37293,16.40591
2024-07-25T06:44:55.4006536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45119,16.51898
2024-07-25T06:45:55.3886012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52173,16.5079
2024-07-25T06:46:55.3903082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51214,16.49879
2024-07-25T06:47:55.3892220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47483,16.46332
2024-07-25T06:48:55.4006809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45549,16.45558
2024-07-25T06:49:55.3991836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45095,16.44832
2024-07-25T06:50:55.3985161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43977,16.43711
2024-07-25T06:51:55.3900726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44446,16.44182
2024-07-25T06:52:55.3984352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44693,16.44448
2024-07-25T06:53:55.3930392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44065,16.44888
2024-07-25T06:54:55.3895999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4734,16.49003
2024-07-25T06:55:55.3905904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49942,16.50367
2024-07-25T06:56:55.3870850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49883,16.49087
2024-07-25T06:57:55.4165776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49475,16.49699
2024-07-25T06:58:55.3872918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50617,16.51322
2024-07-25T06:59:55.3869068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49548,16.44144
2024-07-25T07:00:55.3858377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42516,16.36637
2024-07-25T07:01:55.3998126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34257,16.40449
2024-07-25T07:02:55.3931283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39071,16.36053
2024-07-25T07:03:55.3926720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32379,16.3405
2024-07-25T07:04:55.3858170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32831,16.35095
2024-07-25T07:05:55.3958792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36246,16.36019
2024-07-25T07:06:55.3884184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3564,16.34248
2024-07-25T07:07:55.3891098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32847,16.32344
2024-07-25T07:08:55.4008670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31996,16.31886
2024-07-25T07:09:55.3868876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3117,16.31183
2024-07-25T07:10:55.3962642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30165,16.3003
2024-07-25T07:11:55.4002973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30302,16.31059
2024-07-25T07:12:55.3918543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31315,16.32465
2024-07-25T07:13:55.3983859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35564,16.36573
2024-07-25T07:14:55.3969917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38968,16.40285
2024-07-25T07:15:55.3861743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41577,16.41103
2024-07-25T07:16:55.3898381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42155,16.43512
2024-07-25T07:17:55.3922850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43719,16.45136
2024-07-25T07:18:55.3929646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45912,16.45793
2024-07-25T07:19:55.3969266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48643,16.49201
2024-07-25T07:20:55.3878900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50422,16.50676
2024-07-25T07:21:55.3942546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50827,16.53157
2024-07-25T07:22:55.3934472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56569,16.58756
2024-07-25T07:23:55.3956690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6186,16.64118
2024-07-25T07:24:55.3977738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65321,16.68244
2024-07-25T07:25:55.3970304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7242,16.75913
2024-07-25T07:26:55.3894085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78633,16.82216
2024-07-25T07:27:55.3881524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85651,16.88176
2024-07-25T07:28:55.3950325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9021,16.90967
2024-07-25T07:29:55.3951847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9265,16.9286
2024-07-25T07:30:55.3912867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89043,16.91069
2024-07-25T07:31:55.3950883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93975,16.9621
2024-07-25T07:32:55.3941863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98054,16.98735
2024-07-25T07:33:55.3944119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99955,17.00816
2024-07-25T07:34:55.3931586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02978,17.05
2024-07-25T07:35:55.3847397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04828,17.06431
2024-07-25T07:36:55.3922106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07306,17.07876
2024-07-25T07:37:55.3836985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08123,17.08236
2024-07-25T07:38:55.3863099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07796,17.08242
2024-07-25T07:39:55.3838257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06561,17.05265
2024-07-25T07:40:55.3880171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04039,17.04467
2024-07-25T07:41:55.3846889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0735,17.10301
2024-07-25T07:42:55.3852736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10105,17.1168
2024-07-25T07:43:55.3911033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11116,17.10954
2024-07-25T07:44:55.3996947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10643,17.10823
2024-07-25T07:45:55.3905536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10508,17.1013
2024-07-25T07:46:55.3942814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0938,17.11025
2024-07-25T07:47:55.3863995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12109,17.14106
2024-07-25T07:48:55.3925079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16083,17.17396
2024-07-25T07:49:55.3904785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18489,17.19281
2024-07-25T07:50:55.3851196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1947,17.20094
2024-07-25T07:51:55.3862166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20242,17.20377
2024-07-25T07:52:55.3804962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21038,17.21031
2024-07-25T07:53:55.3845380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21291,17.20936
2024-07-25T07:54:55.3861298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21078,17.20685
2024-07-25T07:55:55.3833934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20786,17.20844
2024-07-25T07:56:55.3864547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21113,17.21327
2024-07-25T07:57:55.3914837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21111,17.21735
2024-07-25T07:58:55.3807223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21501,17.21437
2024-07-25T07:59:55.3821454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21189,17.21036
2024-07-25T08:00:55.3897073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20625,17.2042
2024-07-25T08:01:55.3861097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19948,17.19238
2024-07-25T08:02:55.3887152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18285,17.17564
2024-07-25T08:03:55.3882740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17122,17.16318
2024-07-25T08:04:55.3927668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15007,17.1375
2024-07-25T08:05:55.3898391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12591,17.1187
2024-07-25T08:06:55.3876491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11433,17.11456
2024-07-25T08:07:55.3872959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12111,17.12723
2024-07-25T08:08:55.3888765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13168,17.13343
2024-07-25T08:09:55.3902839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1431,17.14878
2024-07-25T08:10:55.3858830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14517,17.14019
2024-07-25T08:11:55.4039493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1349,17.1291
2024-07-25T08:12:55.3816383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13618,17.15062
2024-07-25T08:13:55.4000850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16014,17.16365
2024-07-25T08:14:55.3960117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17022,17.17527
2024-07-25T08:15:55.3884038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18073,17.181
2024-07-25T08:16:55.3726847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18365,17.18583
2024-07-25T08:17:55.3908611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18918,17.19395
2024-07-25T08:18:55.3836667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1966,17.19849
2024-07-25T08:19:55.3981728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20287,17.20634
2024-07-25T08:20:55.3777823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20758,17.20875
2024-07-25T08:21:55.3828036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21097,17.21107
2024-07-25T08:22:55.3950525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21588,17.21973
2024-07-25T08:23:55.3712777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2172,17.22234
2024-07-25T08:24:55.3849945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2277,17.23557
2024-07-25T08:25:55.3969639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24237,17.24733
2024-07-25T08:26:55.3742807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2519,17.25688
2024-07-25T08:27:55.3864978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26238,17.26869
2024-07-25T08:28:55.3822111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27571,17.2815
2024-07-25T08:29:55.3927633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28656,17.28911
2024-07-25T08:30:55.3680054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29238,17.29578
2024-07-25T08:31:55.3781416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29552,17.29511
2024-07-25T08:32:55.3897729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28837,17.28971
2024-07-25T08:33:55.4010544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27727,17.25791
2024-07-25T08:34:55.3985494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25982,17.25541
2024-07-25T08:35:55.3834171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24992,17.24393
2024-07-25T08:36:55.3795179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23301,17.22291
2024-07-25T08:37:55.3789302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20446,17.18505
2024-07-25T08:38:55.3878859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17398,17.17506
2024-07-25T08:39:55.3854735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16355,17.1518
2024-07-25T08:40:55.3830598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13857,17.13075
2024-07-25T08:41:55.3852024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1264,17.12723
2024-07-25T08:42:55.3729999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12838,17.12531
2024-07-25T08:43:55.3762957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12612,17.12821
2024-07-25T08:44:55.3977230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12687,17.12262
2024-07-25T08:45:55.3976295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12794,17.12647
2024-07-25T08:46:55.3954218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12718,17.12306
2024-07-25T08:47:55.3901544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10519,17.08342
2024-07-25T08:48:55.3821985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06181,17.05732
2024-07-25T08:49:55.3898314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01952,16.97112
2024-07-25T08:50:55.3707822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96689,16.96595
2024-07-25T08:51:55.3754192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93536,16.89283
2024-07-25T08:52:55.3764916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87027,16.89447
2024-07-25T08:53:55.3926211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88726,16.85877
2024-07-25T08:54:55.3782602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82381,16.7811
2024-07-25T08:55:55.3849960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79603,16.81491
2024-07-25T08:56:55.3826416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83426,16.85531
2024-07-25T08:57:55.3730930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8826,16.89216
2024-07-25T08:58:55.3714536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88883,16.90058
2024-07-25T08:59:55.3871825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87682,16.87056
2024-07-25T09:00:55.3716157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86655,16.87052
2024-07-25T09:01:55.3871955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8746,16.89502
2024-07-25T09:02:55.3764452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90209,16.90552
2024-07-25T09:03:55.3851891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90029,16.88854
2024-07-25T09:04:55.3892301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88991,16.88619
2024-07-25T09:05:55.3884208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87669,16.85957
2024-07-25T09:06:55.3851017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87647,16.88731
2024-07-25T09:07:55.3803075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88223,16.88337
2024-07-25T09:08:55.3832055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87719,16.86219
2024-07-25T09:09:55.3900593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87039,16.85509
2024-07-25T09:10:55.3881803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82676,16.80775
2024-07-25T09:11:55.3830432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76728,16.74537
2024-07-25T09:12:55.3764610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71465,16.68794
2024-07-25T09:13:55.3910270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66199,16.66072
2024-07-25T09:14:55.3907430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66561,16.69386
2024-07-25T09:15:55.3858988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7077,16.7178
2024-07-25T09:16:55.3786993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68857,16.66333
2024-07-25T09:17:55.3859090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66239,16.68626
2024-07-25T09:18:55.3876314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69273,16.69582
2024-07-25T09:19:55.3758199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6681,16.64521
2024-07-25T09:20:55.3870238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57543,16.52127
2024-07-25T09:21:55.3822499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46729,16.41538
2024-07-25T09:22:55.3832212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42757,16.39875
2024-07-25T09:23:55.3877364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40755,16.38991
2024-07-25T09:24:55.3758822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36214,16.3426
2024-07-25T09:25:55.3747672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32028,16.30009
2024-07-25T09:26:55.3782576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33627,16.37529
2024-07-25T09:27:55.3762217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36078,16.3394
2024-07-25T09:28:55.3734755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33525,16.35099
2024-07-25T09:29:55.3811459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35861,16.3564
2024-07-25T09:30:55.3705292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40782,16.42756
2024-07-25T09:31:55.3804948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50079,16.509
2024-07-25T09:32:55.3718832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47736,16.42448
2024-07-25T09:33:55.3781834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34808,16.28056
2024-07-25T09:34:55.3709857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19265,16.13646
2024-07-25T09:35:55.3723055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11064,16.07261
2024-07-25T09:36:55.3818877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97407,15.88758
2024-07-25T09:37:55.3782394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85378,15.82765
2024-07-25T09:38:55.3752470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78465,15.75481
2024-07-25T09:39:55.3683025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7608,15.76745
2024-07-25T09:40:55.3781782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74267,15.72541
2024-07-25T09:41:55.3813614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74308,15.73846
2024-07-25T09:42:55.3910978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74143,15.78425
2024-07-25T09:43:55.3821289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79529,15.78907
2024-07-25T09:44:55.3782477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77786,15.76929
2024-07-25T09:45:55.3758294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75631,15.76844
2024-07-25T09:46:55.3809171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80035,15.86265
2024-07-25T09:47:55.3743063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8803,15.86125
2024-07-25T09:48:55.3772543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84649,15.85191
2024-07-25T09:49:55.3841473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8378,15.82566
2024-07-25T09:50:55.3704492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80705,15.78395
2024-07-25T09:51:55.3837177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75422,15.73263
2024-07-25T09:52:55.3692143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70745,15.69676
2024-07-25T09:53:55.3705126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69609,15.69652
2024-07-25T09:54:55.3799839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6819,15.67224
2024-07-25T09:55:55.3833087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71728,15.7393
2024-07-25T09:56:55.3747314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7349,15.72306
2024-07-25T09:57:55.3806645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73226,15.74781
2024-07-25T09:58:55.3713504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75399,15.76979
2024-07-25T09:59:55.3886437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79098,15.8096
2024-07-25T10:00:55.3750715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83253,15.84003
2024-07-25T10:01:55.3672782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85775,15.87379
2024-07-25T10:02:55.3696763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87267,15.87663
2024-07-25T10:03:55.3783385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88309,15.88855
2024-07-25T10:04:55.3702460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90596,15.91976
2024-07-25T10:05:55.3689756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92637,15.93396
2024-07-25T10:06:55.3774948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94981,15.9563
2024-07-25T10:07:55.3664778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97082,15.97395
2024-07-25T10:08:55.3784813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97133,15.97987
2024-07-25T10:09:55.3661721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97888,15.9868
2024-07-25T10:10:55.3768564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00992,16.02826
2024-07-25T10:11:55.3656671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03708,16.05414
2024-07-25T10:12:55.3760825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11053,16.16252
2024-07-25T10:13:55.3719157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19311,16.22058
2024-07-25T10:14:55.3660482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22683,16.23875
2024-07-25T10:15:55.3747122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24183,16.26219
2024-07-25T10:16:55.3684851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28542,16.30085
2024-07-25T10:17:55.3626603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31769,16.33044
2024-07-25T10:18:55.3616672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36819,16.40515
2024-07-25T10:19:55.3632061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46466,16.54048
2024-07-25T10:20:55.3675953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68289,16.7685
2024-07-25T10:21:55.3642012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83979,16.89244
2024-07-25T10:22:55.3655085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93024,16.94804
2024-07-25T10:23:55.3705575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97529,16.98544
2024-07-25T10:24:55.3649433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99034,16.9971
2024-07-25T10:25:55.3748065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00624,16.98954
2024-07-25T10:26:55.3651585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.018,17.05088
2024-07-25T10:27:55.3691151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05763,17.06
2024-07-25T10:28:55.3648843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07129,17.09422
2024-07-25T10:29:55.3755317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11505,17.12494
2024-07-25T10:30:55.3723163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13093,17.15494
2024-07-25T10:31:55.3817406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18482,17.22725
2024-07-25T10:32:55.3661599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22953,17.25835
2024-07-25T10:33:55.3756004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26852,17.29802
2024-07-25T10:34:55.3618389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.318,17.32621
2024-07-25T10:35:55.3696694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34937,17.37768
2024-07-25T10:36:55.3745976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40191,17.40438
2024-07-25T10:37:55.3604898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45198,17.46457
2024-07-25T10:38:55.3635316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47796,17.48969
2024-07-25T10:39:55.3665717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49104,17.50425
2024-07-25T10:40:55.3837922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53834,17.55504
2024-07-25T10:41:55.3746123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58039,17.60121
2024-07-25T10:42:55.3676034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60404,17.61373
2024-07-25T10:43:55.3656214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62531,17.62294
2024-07-25T10:44:55.3653386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62317,17.62
2024-07-25T10:45:55.3787282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61269,17.60341
2024-07-25T10:46:55.3812496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59326,17.58698
2024-07-25T10:47:55.3833344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58078,17.57822
2024-07-25T10:48:55.3564002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56426,17.54996
2024-07-25T10:49:55.3625985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54155,17.52974
2024-07-25T10:50:55.3853755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51853,17.51526
2024-07-25T10:51:55.3773343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5209,17.52449
2024-07-25T10:52:55.3813758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5427,17.5477
2024-07-25T10:53:55.3712685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56491,17.5808
2024-07-25T10:54:55.3773868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59208,17.58818
2024-07-25T10:55:55.3776871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59863,17.59367
2024-07-25T10:56:55.3662394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60437,17.61507
2024-07-25T10:57:55.3723167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63272,17.66034
2024-07-25T10:58:55.3833572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67687,17.6941
2024-07-25T10:59:55.3746031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70979,17.71492
2024-07-25T11:00:55.3817826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71897,17.73121
2024-07-25T11:01:55.3733046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74161,17.74144
2024-07-25T11:02:55.3707033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76273,17.77935
2024-07-25T11:03:55.3807600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78118,17.78498
2024-07-25T11:04:55.3749192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79163,17.80069
2024-07-25T11:05:55.3742774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80664,17.81076
2024-07-25T11:06:55.3717751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82153,17.83446
2024-07-25T11:07:55.3781286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.843,17.8505
2024-07-25T11:08:55.3674971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85557,17.85695
2024-07-25T11:09:55.3667181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86454,17.87486
2024-07-25T11:10:55.3616121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87733,17.88156
2024-07-25T11:11:55.3701201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88657,17.88973
2024-07-25T11:12:55.3618550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89324,17.89599
2024-07-25T11:13:55.3597388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8998,17.9033
2024-07-25T11:14:55.3629749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91678,17.917
2024-07-25T11:15:55.3633232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92286,17.92582
2024-07-25T11:16:55.3595924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92864,17.93267
2024-07-25T11:17:55.3682369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93939,17.94227
2024-07-25T11:18:55.3598031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94523,17.95131
2024-07-25T11:19:55.3828794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95361,17.95523
2024-07-25T11:20:55.3675700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96707,17.9855
2024-07-25T11:21:55.3746905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97595,17.97136
2024-07-25T11:22:55.3725968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97807,17.98154
2024-07-25T11:23:55.3633857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97913,17.99146
2024-07-25T11:24:55.3738967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99084,17.99095
2024-07-25T11:25:55.3788673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99372,17.98823
2024-07-25T11:26:55.3754219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99428,17.9969
2024-07-25T11:27:55.3643846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01176,18.03748
2024-07-25T11:28:55.3730886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05202,18.08267
2024-07-25T11:29:55.3775288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10379,18.12504
2024-07-25T11:30:55.3635483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1399,18.15511
2024-07-25T11:31:55.3759805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16935,18.16914
2024-07-25T11:32:55.3684385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.183,18.19123
2024-07-25T11:33:55.3719668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19403,18.19536
2024-07-25T11:34:55.3733258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2085,18.21151
2024-07-25T11:35:55.3630584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22045,18.23544
2024-07-25T11:36:55.3740597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24349,18.2484
2024-07-25T11:37:55.3684522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25553,18.26423
2024-07-25T11:38:55.3753046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28297,18.29628
2024-07-25T11:39:55.3637139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30818,18.32158
2024-07-25T11:40:55.3681872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32362,18.32857
2024-07-25T11:41:55.3761040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32538,18.31576
2024-07-25T11:42:55.3701849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32341,18.31972
2024-07-25T11:43:55.3755319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32998,18.33436
2024-07-25T11:44:55.3736025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33228,18.33312
2024-07-25T11:45:55.3725118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34134,18.34039
2024-07-25T11:46:55.3613136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34141,18.33693
2024-07-25T11:47:55.3680077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34908,18.35472
2024-07-25T11:48:55.3709607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36131,18.35359
2024-07-25T11:49:55.3695143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35688,18.36215
2024-07-25T11:50:55.3642072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35977,18.35521
2024-07-25T11:51:55.3649872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36448,18.36006
2024-07-25T11:52:55.3571495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37296,18.3773
2024-07-25T11:53:55.3664889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37082,18.36165
2024-07-25T11:54:55.3650612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35758,18.35462
2024-07-25T11:55:55.3686716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34852,18.34475
2024-07-25T11:56:55.3679464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34949,18.3522
2024-07-25T11:57:55.3603231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35953,18.35968
2024-07-25T11:58:55.3678475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36167,18.37183
2024-07-25T11:59:55.3602979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37196,18.37248
2024-07-25T12:00:55.3683056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37878,18.38133
2024-07-25T12:01:55.3684761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3798,18.38208
2024-07-25T12:02:55.3667572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38693,18.39241
2024-07-25T12:03:55.3662749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39243,18.39146
2024-07-25T12:04:55.3604893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39448,18.39182
2024-07-25T12:05:55.3637284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39854,18.39823
2024-07-25T12:06:55.3618852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40155,18.40571
2024-07-25T12:07:55.3647158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39791,18.39081
2024-07-25T12:08:55.3612705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40246,18.40807
2024-07-25T12:09:55.3570494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40148,18.39562
2024-07-25T12:10:55.3585684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3992,18.40488
2024-07-25T12:11:55.3772845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4124,18.41113
2024-07-25T12:12:55.3645560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41748,18.41501
2024-07-25T12:13:55.3608157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40855,18.41636
2024-07-25T12:14:55.3554555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39944,18.39039
2024-07-25T12:15:55.3741111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41636,18.40083
2024-07-25T12:16:55.3819529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41323,18.41782
2024-07-25T12:17:55.3693001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41498,18.41517
2024-07-25T12:18:55.3781123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4061,18.41021
2024-07-25T12:19:55.3565871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39714,18.36201
2024-07-25T12:20:55.3771782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3816,18.40611
2024-07-25T12:21:55.3800690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36037,18.39069
2024-07-25T12:22:55.3723327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4089,18.41772
2024-07-25T12:23:55.3735192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41918,18.41495
2024-07-25T12:24:55.3801105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41359,18.41014
2024-07-25T12:25:55.3605247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39185,18.37009
2024-07-25T12:26:55.3731753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37241,18.37587
2024-07-25T12:27:55.3687832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37914,18.37395
2024-07-25T12:28:55.3815440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37441,18.38155
2024-07-25T12:29:55.3804321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3765,18.35994
2024-07-25T12:30:55.3703703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3798,18.39635
2024-07-25T12:31:55.3733680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41431,18.42722
2024-07-25T12:32:55.3704560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42839,18.42949
2024-07-25T12:33:55.3711206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42688,18.41984
2024-07-25T12:34:55.3729574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41906,18.41179
2024-07-25T12:35:55.3620922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41347,18.41626
2024-07-25T12:36:55.3657999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42344,18.42926
2024-07-25T12:37:55.3711735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44828,18.45631
2024-07-25T12:38:55.3672462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4712,18.48304
2024-07-25T12:39:55.3712903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49291,18.5049
2024-07-25T12:40:55.3602436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51557,18.52861
2024-07-25T12:41:55.3608076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54137,18.54933
2024-07-25T12:42:55.3670895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55678,18.56498
2024-07-25T12:43:55.3597963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5728,18.58167
2024-07-25T12:44:55.3691611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59439,18.60686
2024-07-25T12:45:55.3705471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62464,18.63932
2024-07-25T12:46:55.3648780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65301,18.66758
2024-07-25T12:47:55.3726445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67719,18.68647
2024-07-25T12:48:55.3622315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69102,18.69581
2024-07-25T12:49:55.3573364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70156,18.70805
2024-07-25T12:50:55.3678643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71076,18.71201
2024-07-25T12:51:55.3645436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71598,18.71522
2024-07-25T12:52:55.3700743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71112,18.70957
2024-07-25T12:53:55.3716887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71062,18.7112
2024-07-25T12:54:55.3580464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72605,18.75111
2024-07-25T12:55:55.3648636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76583,18.77776
2024-07-25T12:56:55.3669271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78782,18.79295
2024-07-25T12:57:55.3585737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79531,18.79435
2024-07-25T12:58:55.3559026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80168,18.80926
2024-07-25T12:59:55.3650586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81266,18.81498
2024-07-25T13:00:55.3589207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80859,18.80893
2024-07-25T13:01:55.3566779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80483,18.80341
2024-07-25T13:02:55.3572391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80402,18.80419
2024-07-25T13:03:55.3694410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80748,18.80833
2024-07-25T13:04:55.3572006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80968,18.80643
2024-07-25T13:05:55.3631232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79746,18.78965
2024-07-25T13:06:55.3676067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77741,18.76994
2024-07-25T13:07:55.3639902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76157,18.753
2024-07-25T13:08:55.3556076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74697,18.73728
2024-07-25T13:09:55.3545031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72093,18.6969
2024-07-25T13:10:55.3612647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66304,18.64451
2024-07-25T13:11:55.3628906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63487,18.62869
2024-07-25T13:12:55.3643541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62018,18.61252
2024-07-25T13:13:55.3653159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62428,18.64842
2024-07-25T13:14:55.3627081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6748,18.70204
2024-07-25T13:15:55.3633472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72274,18.73563
2024-07-25T13:16:55.3600664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74544,18.75241
2024-07-25T13:17:55.3570623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7565,18.76137
2024-07-25T13:18:55.3622418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76943,18.77409
2024-07-25T13:19:55.3525888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78073,18.78804
2024-07-25T13:20:55.3621119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81019,18.82823
2024-07-25T13:21:55.3576987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83271,18.83237
2024-07-25T13:22:55.3626254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82999,18.82789
2024-07-25T13:23:55.3503885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83115,18.83785
2024-07-25T13:24:55.3548037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.849,18.86111
2024-07-25T13:25:55.3644135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86788,18.87167
2024-07-25T13:26:55.3642302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8705,18.8657
2024-07-25T13:27:55.3572558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86144,18.861
2024-07-25T13:28:55.3601870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86044,18.85951
2024-07-25T13:29:55.3501338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85659,18.85546
2024-07-25T13:30:55.3525325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85924,18.86491
2024-07-25T13:31:55.3583295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87158,18.87555
2024-07-25T13:32:55.3487261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8778,18.88167
2024-07-25T13:33:55.3479002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88846,18.89914
2024-07-25T13:34:55.3502137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9149,18.93314
2024-07-25T13:35:55.3555359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95241,18.96775
2024-07-25T13:36:55.3486646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98136,18.99863
2024-07-25T13:37:55.3680116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01562,19.02919
2024-07-25T13:38:55.3512800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04081,19.05259
2024-07-25T13:39:55.3631884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06105,19.06583
2024-07-25T13:40:55.3717090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07109,19.07443
2024-07-25T13:41:55.3493107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07268,19.07094
2024-07-25T13:42:55.3434955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07311,19.07659
2024-07-25T13:43:55.3690786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0831,19.08917
2024-07-25T13:44:55.3639240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09315,19.09657
2024-07-25T13:45:55.3569030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09372,19.0878
2024-07-25T13:46:55.3589206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08472,19.08323
2024-07-25T13:47:55.3655552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08689,19.09025
2024-07-25T13:48:55.3602875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09565,19.09993
2024-07-25T13:49:55.3610202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10495,19.11781
2024-07-25T13:50:55.3521005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16705,19.21002
2024-07-25T13:51:55.3619025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23476,19.25407
2024-07-25T13:52:55.3605929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25706,19.25992
2024-07-25T13:53:55.3650032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24707,19.23905
2024-07-25T13:54:55.3579292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24613,19.2519
2024-07-25T13:55:55.3645923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24957,19.26209
2024-07-25T13:56:55.3627159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3369,19.37613
2024-07-25T13:57:55.3539803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41324,19.45344
2024-07-25T13:58:55.3781073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50865,19.56263
2024-07-25T13:59:55.3516919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60288,19.63255
2024-07-25T14:00:55.3628271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64764,19.65257
2024-07-25T14:01:55.3514606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68078,19.71511
2024-07-25T14:02:55.3539616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73995,19.75645
2024-07-25T14:03:55.3528725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76567,19.77791
2024-07-25T14:04:55.3508750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79149,19.80278
2024-07-25T14:05:55.3637180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81776,19.84159
2024-07-25T14:06:55.3532475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8608,19.87043
2024-07-25T14:07:55.3521463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87467,19.87553
2024-07-25T14:08:55.3608375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85859,19.84675
2024-07-25T14:09:55.3647838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83657,19.81992
2024-07-25T14:10:55.3621995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78881,19.75603
2024-07-25T14:11:55.3572695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69547,19.63627
2024-07-25T14:12:55.3610441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58286,19.52199
2024-07-25T14:13:55.3601364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46485,19.44568
2024-07-25T14:14:55.3490535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43403,19.41981
2024-07-25T14:15:55.3741864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41661,19.44419
2024-07-25T14:16:55.3560831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54406,19.61573
2024-07-25T14:17:55.3546494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6978,19.75421
2024-07-25T14:18:55.3561176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79377,19.83106
2024-07-25T14:19:55.3505587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86432,19.91544
2024-07-25T14:20:55.3557176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85346,19.79601
2024-07-25T14:21:55.3546110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73921,19.69284
2024-07-25T14:22:55.3544329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66025,19.6395
2024-07-25T14:23:55.3574569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62357,19.61623
2024-07-25T14:24:55.3610963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58656,19.56421
2024-07-25T14:25:55.3505445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57718,19.61188
2024-07-25T14:26:55.3558053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64468,19.67188
2024-07-25T14:27:55.3571220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65276,19.6396
2024-07-25T14:28:55.3475049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7102,19.78654
2024-07-25T14:29:55.3550680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.846,19.9036
2024-07-25T14:30:55.3500519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89192,19.86466
2024-07-25T14:31:55.3495235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84457,19.83584
2024-07-25T14:32:55.3507979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8308,19.8213
2024-07-25T14:33:55.3429199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82379,19.826
2024-07-25T14:34:55.3456380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85127,19.87038
2024-07-25T14:35:55.3448744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85785,19.7763
2024-07-25T14:36:55.3498879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60382,19.41136
2024-07-25T14:37:55.3498972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11071,19.2606
2024-07-25T14:38:55.3424872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51821,19.72112
2024-07-25T14:39:55.3436677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75471,19.76536
2024-07-25T14:40:55.3463182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71858,19.76217
2024-07-25T14:41:55.3467198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52335,19.57135
2024-07-25T14:42:55.3401080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76201,19.83725
2024-07-25T14:43:55.3410502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74112,19.83424
2024-07-25T14:44:55.3446223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79288,19.88331
2024-07-25T14:45:55.3414360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93672,19.98369
2024-07-25T14:46:55.3696811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00393,20.01944
2024-07-25T14:47:55.3509468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0323,20.04676
2024-07-25T14:48:55.3452285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0628,20.07945
2024-07-25T14:49:55.3471233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10183,20.12192
2024-07-25T14:50:55.3536405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13946,20.14527
2024-07-25T14:51:55.3449046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15432,20.15784
2024-07-25T14:52:55.3546068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17185,20.18112
2024-07-25T14:53:55.3457512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18708,20.18599
2024-07-25T14:54:55.3607641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1855,20.19243
2024-07-25T14:55:55.3644073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18885,20.17301
2024-07-25T14:56:55.3467386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18118,20.15395
2024-07-25T14:57:55.3542152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1508,20.15488
2024-07-25T14:58:55.3526771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06095,20.13285
2024-07-25T14:59:55.3643330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1872,20.20001
2024-07-25T15:00:55.3668653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21426,20.21998
2024-07-25T15:01:55.3557817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21714,20.21723
2024-07-25T15:02:55.3538674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21042,20.20393
2024-07-25T15:03:55.3608497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19227,20.187
2024-07-25T15:04:55.3508058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1708,20.1523
2024-07-25T15:05:55.3597677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13839,20.12651
2024-07-25T15:06:55.3508613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10956,20.0939
2024-07-25T15:07:55.3570288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08628,20.08113
2024-07-25T15:08:55.3514514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07576,20.0692
2024-07-25T15:09:55.3514977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0333,20.00468
2024-07-25T15:10:55.3481086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99009,19.97663
2024-07-25T15:11:55.3562493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95976,19.95213
2024-07-25T15:12:55.3515918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93963,19.92622
2024-07-25T15:13:55.3581004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90176,19.84731
2024-07-25T15:14:55.3550047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79724,19.84217
2024-07-25T15:15:55.3575335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8394,19.82776
2024-07-25T15:16:55.3473828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82022,19.8022
2024-07-25T15:17:55.3548171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65697,19.71641
2024-07-25T15:18:55.3472914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71209,19.75731
2024-07-25T15:19:55.3502157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68805,19.7232
2024-07-25T15:20:55.3546831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76774,19.79627
2024-07-25T15:21:55.3530549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80473,19.81235
2024-07-25T15:22:55.3562539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82158,19.82828
2024-07-25T15:23:55.3501711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83452,19.83845
2024-07-25T15:24:55.3548820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85082,19.84661
2024-07-25T15:25:55.3578433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83897,19.83543
2024-07-25T15:26:55.3557202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83879,19.84529
2024-07-25T15:27:55.3461120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86016,19.88283
2024-07-25T15:28:55.3448238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90966,19.92692
2024-07-25T15:29:55.3685994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96169,19.99771
2024-07-25T15:30:55.3544576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00378,19.97971
2024-07-25T15:31:55.3564849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98038,19.98823
2024-07-25T15:32:55.3449474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99236,19.99031
2024-07-25T15:33:55.3522635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9846,19.9676
2024-07-25T15:34:55.3524480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.954,19.94844
2024-07-25T15:35:55.3527115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90352,19.90577
2024-07-25T15:36:55.3495073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85703,19.78761
2024-07-25T15:37:55.3562781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83167,19.73575
2024-07-25T15:38:55.3446157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71301,19.70656
2024-07-25T15:39:55.3533681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76104,19.85346
2024-07-25T15:40:55.3521416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84952,19.89463
2024-07-25T15:41:55.3475105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96188,20.02785
2024-07-25T15:42:55.3418791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03516,20.03599
2024-07-25T15:43:55.3459047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03646,20.0092
2024-07-25T15:44:55.3406519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98201,19.94608
2024-07-25T15:45:55.3523445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93953,19.90754
2024-07-25T15:46:55.3540021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88375,19.90229
2024-07-25T15:47:55.3395042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88735,19.85712
2024-07-25T15:48:55.3518573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84894,19.82305
2024-07-25T15:49:55.3488612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79452,19.7473
2024-07-25T15:50:55.3428253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70739,19.6688
2024-07-25T15:51:55.3443307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62805,19.58667
2024-07-25T15:52:55.3652738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56936,19.57187
2024-07-25T15:53:55.3551616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58857,19.59444
2024-07-25T15:54:55.3360864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58417,19.5803
2024-07-25T15:55:55.3447017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55196,19.50755
2024-07-25T15:56:55.3492040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51441,19.5046
2024-07-25T15:57:55.3335712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51725,19.51836
2024-07-25T15:58:55.3566715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42163,19.29504
2024-07-25T15:59:55.3597224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24963,19.206
2024-07-25T16:00:55.3481281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11504,19.18473
2024-07-25T16:01:55.3346381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21678,19.28077
2024-07-25T16:02:55.3522960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36248,19.5189
2024-07-25T16:03:55.3319297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39128,19.31673
2024-07-25T16:04:55.3380238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33782,19.33153
2024-07-25T16:05:55.3360073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37282,19.37301
2024-07-25T16:06:55.3366110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41321,19.44148
2024-07-25T16:07:55.3577811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46378,19.51564
2024-07-25T16:08:55.3499646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50219,19.53403
2024-07-25T16:09:55.3434644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58212,19.57941
2024-07-25T16:10:55.3304116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56899,19.56638
2024-07-25T16:11:55.3556701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58996,19.59919
2024-07-25T16:12:55.3356288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62982,19.63807
2024-07-25T16:13:55.3565185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66863,19.6617
2024-07-25T16:14:55.3570429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64601,19.65189
2024-07-25T16:15:55.3423101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73891,19.81809
2024-07-25T16:16:55.3314857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81709,19.77287
2024-07-25T16:17:55.3425146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76335,19.77143
2024-07-25T16:18:55.3334914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74091,19.70578
2024-07-25T16:19:55.3424811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56904,19.41861
2024-07-25T16:20:55.3443248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27186,19.17836
2024-07-25T16:21:55.3399460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08094,19.0088
2024-07-25T16:22:55.3304438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96313,18.89515
2024-07-25T16:23:55.3375163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8753,18.89634
2024-07-25T16:24:55.3368898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89337,18.88248
2024-07-25T16:25:55.3493853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87181,18.84958
2024-07-25T16:26:55.3568924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81475,18.82373
2024-07-25T16:27:55.3552464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84707,18.84984
2024-07-25T16:28:55.3407569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84458,18.8395
2024-07-25T16:29:55.3553513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84384,18.85875
2024-07-25T16:30:55.3516352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86806,18.87486
2024-07-25T16:31:55.3493475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88064,18.86326
2024-07-25T16:32:55.3410859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85521,18.84934
2024-07-25T16:33:55.3281981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82451,18.80818
2024-07-25T16:34:55.3396607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79798,18.79103
2024-07-25T16:35:55.3339192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74301,18.714
2024-07-25T16:36:55.3415178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68547,18.66585
2024-07-25T16:37:55.3525416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64873,18.64606
2024-07-25T16:38:55.3407755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65134,18.65413
2024-07-25T16:39:55.3413620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65592,18.65703
2024-07-25T16:40:55.3410710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65186,18.64832
2024-07-25T16:41:55.3273440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64797,18.64798
2024-07-25T16:42:55.3514036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64701,18.64539
2024-07-25T16:43:55.3505948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63162,18.62443
2024-07-25T16:44:55.3458602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62009,18.60985
2024-07-25T16:45:55.3469597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60013,18.5879
2024-07-25T16:46:55.3384569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57253,18.55561
2024-07-25T16:47:55.3387489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53486,18.52642
2024-07-25T16:48:55.3373906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52025,18.50874
2024-07-25T16:49:55.3294401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48987,18.47142
2024-07-25T16:50:55.3368298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45049,18.42505
2024-07-25T16:51:55.3413492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49473,18.50435
2024-07-25T16:52:55.3407338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49113,18.48003
2024-07-25T16:53:55.3360557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48005,18.4709
2024-07-25T16:54:55.3489741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49871,18.52091
2024-07-25T16:55:55.3505289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53805,18.5459
2024-07-25T16:56:55.3374140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55005,18.55119
2024-07-25T16:57:55.3436905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54384,18.53218
2024-07-25T16:58:55.3457816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54484,18.57047
2024-07-25T16:59:55.3501802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58723,18.60085
2024-07-25T17:00:55.3433761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59723,18.59736
2024-07-25T17:01:55.3493401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60594,18.61726
2024-07-25T17:02:55.3378462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63317,18.63266
2024-07-25T17:03:55.3504632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62422,18.58771
2024-07-25T17:04:55.3517961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56805,18.57166
2024-07-25T17:05:55.3388931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57046,18.56492
2024-07-25T17:06:55.3508287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53358,18.49878
2024-07-25T17:07:55.3369928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47645,18.45282
2024-07-25T17:08:55.3516172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.392,18.29856
2024-07-25T17:09:55.3415328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36264,18.44004
2024-07-25T17:10:55.3437960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49813,18.51845
2024-07-25T17:11:55.3390010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50175,18.48304
2024-07-25T17:12:55.3509781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45215,18.4159
2024-07-25T17:13:55.3496588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4612,18.49013
2024-07-25T17:14:55.3429505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48254,18.47025
2024-07-25T17:15:55.3480463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46783,18.45514
2024-07-25T17:16:55.3398557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43873,18.42143
2024-07-25T17:17:55.3392034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42814,18.43089
2024-07-25T17:18:55.3434271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42129,18.4086
2024-07-25T17:19:55.3509880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39418,18.38636
2024-07-25T17:20:55.3451726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37958,18.37367
2024-07-25T17:21:55.3372690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37416,18.37195
2024-07-25T17:22:55.3355281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36711,18.36441
2024-07-25T17:23:55.3365394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35929,18.34999
2024-07-25T17:24:55.3471495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32657,18.31586
2024-07-25T17:25:55.3385868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29857,18.27803
2024-07-25T17:26:55.3433624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24241,18.22993
2024-07-25T17:27:55.3511679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29933,18.29152
2024-07-25T17:28:55.3448754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27248,18.26393
2024-07-25T17:29:55.3420558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2496,18.23431
2024-07-25T17:30:55.3456256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20804,18.18218
2024-07-25T17:31:55.3461992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17299,18.16425
2024-07-25T17:32:55.3348918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15715,18.15157
2024-07-25T17:33:55.3401457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14463,18.13014
2024-07-25T17:34:55.3393531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12091,18.11597
2024-07-25T17:35:55.3358632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09118,18.06798
2024-07-25T17:36:55.3397297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02358,18.00031
2024-07-25T17:37:55.3353611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95007,17.88996
2024-07-25T17:38:55.3437721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82979,17.77225
2024-07-25T17:39:55.3363582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77931,17.75962
2024-07-25T17:40:55.3403349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69776,17.61473
2024-07-25T17:41:55.3398047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45936,17.32249
2024-07-25T17:42:55.3450418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31272,17.30344
2024-07-25T17:43:55.3363147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4886,17.65258
2024-07-25T17:44:55.3338433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69692,17.71522
2024-07-25T17:45:55.3364772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78487,17.85414
2024-07-25T17:46:55.3308724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89598,17.92962
2024-07-25T17:47:55.3296846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95758,18.00291
2024-07-25T17:48:55.3349048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01856,18.0337
2024-07-25T17:49:55.3325158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04828,18.06519
2024-07-25T17:50:55.3372748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07524,18.08415
2024-07-25T17:51:55.3363942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08611,18.08852
2024-07-25T17:52:55.3406689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11208,18.1136
2024-07-25T17:53:55.3390675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10549,18.09278
2024-07-25T17:54:55.3385466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08854,18.10763
2024-07-25T17:55:55.3442104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12612,18.14525
2024-07-25T17:56:55.3440982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17354,18.20388
2024-07-25T17:57:55.3444613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22045,18.2356
2024-07-25T17:58:55.3450861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2527,18.25486
2024-07-25T17:59:55.3448117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27653,18.29506
2024-07-25T18:00:55.3449837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31708,18.33519
2024-07-25T18:01:55.3398838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34708,18.35332
2024-07-25T18:02:55.3333381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35792,18.36455
2024-07-25T18:03:55.3437146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36047,18.36833
2024-07-25T18:04:55.3403165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36397,18.36595
2024-07-25T18:05:55.3302285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36585,18.36405
2024-07-25T18:06:55.3361664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36997,18.37672
2024-07-25T18:07:55.3403387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3812,18.38185
2024-07-25T18:08:55.3341422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37877,18.37284
2024-07-25T18:09:55.3314772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37267,18.37718
2024-07-25T18:10:55.3420871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36263,18.35468
2024-07-25T18:11:55.3328121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34702,18.35179
2024-07-25T18:12:55.3267234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35264,18.35376
2024-07-25T18:13:55.3358038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3472,18.34284
2024-07-25T18:14:55.3571501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33864,18.34025
2024-07-25T18:15:55.3382639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34947,18.34775
2024-07-25T18:16:55.3297475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34509,18.34516
2024-07-25T18:17:55.3297811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33134,18.33665
2024-07-25T18:18:55.3338123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32367,18.32869
2024-07-25T18:19:55.3283159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31716,18.32142
2024-07-25T18:20:55.3364427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31783,18.31076
2024-07-25T18:21:55.3324174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30266,18.29508
2024-07-25T18:22:55.3271111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28879,18.27022
2024-07-25T18:23:55.3386195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25623,18.24521
2024-07-25T18:24:55.3375290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24241,18.23778
2024-07-25T18:25:55.3287065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22466,18.22258
2024-07-25T18:26:55.3356563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21943,18.22218
2024-07-25T18:27:55.3356209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21595,18.21473
2024-07-25T18:28:55.3303633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21771,18.21471
2024-07-25T18:29:55.3322434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20989,18.20423
2024-07-25T18:30:55.3286933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19883,18.19984
2024-07-25T18:31:55.3422340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22039,18.21672
2024-07-25T18:32:55.3370747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18127,18.17736
2024-07-25T18:33:55.3318688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16355,18.14509
2024-07-25T18:34:55.3383219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07681,18.07875
2024-07-25T18:35:55.3255992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00798,17.8289
2024-07-25T18:36:55.3318127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90062,17.96275
2024-07-25T18:37:55.3273774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88126,17.7451
2024-07-25T18:38:55.3297183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83701,17.64832
2024-07-25T18:39:55.3286291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30747,17.21574
2024-07-25T18:40:55.3333684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31314,17.49339
2024-07-25T18:41:55.3374373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52723,17.38645
2024-07-25T18:42:55.3307785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35132,17.23569
2024-07-25T18:43:55.3326643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22588,17.15686
2024-07-25T18:44:55.3347605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06022,17.15818
2024-07-25T18:45:55.3356063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88164,16.81151
2024-07-25T18:46:55.3355056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75608,16.78123
2024-07-25T18:47:55.3248225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75857,16.69914
2024-07-25T18:48:55.3313861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75838,16.85613
2024-07-25T18:49:55.3303979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18492,17.49443
2024-07-25T18:50:55.3327009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7867,17.87843
2024-07-25T18:51:55.3277017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95741,18.00868
2024-07-25T18:52:55.3294972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06362,18.09717
2024-07-25T18:53:55.3269249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11498,18.12296
2024-07-25T18:54:55.3204575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10805,18.08953
2024-07-25T18:55:55.3239534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12521,18.14128
2024-07-25T18:56:55.3213283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17749,18.21196
2024-07-25T18:57:55.3228000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19247,18.1989
2024-07-25T18:58:55.3207125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16593,18.15831
2024-07-25T18:59:55.3337531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17676,18.15608
2024-07-25T19:00:55.3311760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16441,18.15299
2024-07-25T19:01:55.3195722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15294,18.17692
2024-07-25T19:02:55.3241657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11494,18.10169
2024-07-25T19:03:55.3235103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03149,17.95145
2024-07-25T19:04:55.3254302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91398,17.9028
2024-07-25T19:05:55.3221729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51838,17.31314
2024-07-25T19:06:55.3295149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29947,17.26314
2024-07-25T19:07:55.3315425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16255,17.12306
2024-07-25T19:08:55.3304995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11898,17.11878
2024-07-25T19:09:55.3327047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20243,17.26149
2024-07-25T19:10:55.3325856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33516,17.3987
2024-07-25T19:11:55.3435327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48604,17.5381
2024-07-25T19:12:55.3313889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94506,18.16812
2024-07-25T19:13:55.3314641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15859,18.16297
2024-07-25T19:14:55.3442457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19177,18.2038
2024-07-25T19:15:55.3379660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17342,18.18831
2024-07-25T19:16:55.3358951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16738,18.14305
2024-07-25T19:17:55.3279424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14496,18.14124
2024-07-25T19:18:55.3370899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13729,18.14244
2024-07-25T19:19:55.3330400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12527,18.10813
2024-07-25T19:20:55.3284058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08944,18.11248
2024-07-25T19:21:55.3181737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14433,18.14155
2024-07-25T19:22:55.3263980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07608,18.03069
2024-07-25T19:23:55.3208823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03811,18.03104
2024-07-25T19:24:55.3185895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04199,18.01231
2024-07-25T19:25:55.3145532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01354,18.04547
2024-07-25T19:26:55.3385101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03835,18.02366
2024-07-25T19:27:55.3120729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01393,18.0147
2024-07-25T19:28:55.3211343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0323,18.02336
2024-07-25T19:29:55.3129986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02895,18.01631
2024-07-25T19:30:55.3101877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04816,18.07193
2024-07-25T19:31:55.3096661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0571,18.05519
2024-07-25T19:32:55.3362371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07945,18.07604
2024-07-25T19:33:55.3312942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08355,18.08344
2024-07-25T19:34:55.3158499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10121,18.1118
2024-07-25T19:35:55.3310647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13487,18.15906
2024-07-25T19:36:55.3257074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1834,18.20259
2024-07-25T19:37:55.3363009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2175,18.22313
2024-07-25T19:38:55.3322660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23719,18.25103
2024-07-25T19:39:55.3368589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26855,18.27018
2024-07-25T19:40:55.3243294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28801,18.29134
2024-07-25T19:41:55.3360982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2812,18.29365
2024-07-25T19:42:55.3291121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28909,18.29045
2024-07-25T19:43:55.3263025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28086,18.31462
2024-07-25T19:44:55.3237830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31294,18.29609
2024-07-25T19:45:55.3324977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30697,18.29027
2024-07-25T19:46:55.3264686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31462,18.34819
2024-07-25T19:47:55.3156889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36607,18.3791
2024-07-25T19:48:55.3371705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3981,18.40868
2024-07-25T19:49:55.3338270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37302,18.38416
2024-07-25T19:50:55.3107552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4111,18.44915
2024-07-25T19:51:55.3266580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42187,18.38796
2024-07-25T19:52:55.3300856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37088,18.31143
2024-07-25T19:53:55.3315722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33412,18.36756
2024-07-25T19:54:55.3251622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29924,18.24228
2024-07-25T19:55:55.3118294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3038,18.30006
2024-07-25T19:56:55.3269743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33445,18.33919
2024-07-25T19:57:55.3240703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33237,18.31636
2024-07-25T19:58:55.3387070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28544,18.27085
2024-07-25T19:59:55.3368434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27391,18.26209
2024-07-25T20:00:55.3311717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25273,18.2458
2024-07-25T20:01:55.3306510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22524,18.22321
2024-07-25T20:02:55.3281147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23891,18.23228
2024-07-25T20:03:55.3261200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23047,18.22675
2024-07-25T20:04:55.3330377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25959,18.25197
2024-07-25T20:05:55.3366156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24979,18.24976
2024-07-25T20:06:55.3254383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22611,18.21016
2024-07-25T20:07:55.3329609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17619,18.14432
2024-07-25T20:08:55.3309926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07794,17.96974
2024-07-25T20:09:55.3232362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79052,17.65024
2024-07-25T20:10:55.3239682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.573,17.55566
2024-07-25T20:11:55.3338502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52013,17.483
2024-07-25T20:12:55.3219414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43751,17.41051
2024-07-25T20:13:55.3222264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39407,17.34764
2024-07-25T20:14:55.3244081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34409,17.30479
2024-07-25T20:15:55.3241971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39536,17.42399
2024-07-25T20:16:55.3262246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40222,17.40076
2024-07-25T20:17:55.3291769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37655,17.34546
2024-07-25T20:18:55.3260073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32844,17.32988
2024-07-25T20:19:55.3290085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33829,17.35432
2024-07-25T20:20:55.3152828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37828,17.3987
2024-07-25T20:21:55.3196233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40863,17.42069
2024-07-25T20:22:55.3259187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43504,17.4476
2024-07-25T20:23:55.3201751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44595,17.45756
2024-07-25T20:24:55.3195168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46065,17.47108
2024-07-25T20:25:55.3140180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47537,17.48481
2024-07-25T20:26:55.3236823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49106,17.50458
2024-07-25T20:27:55.3240275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51297,17.52453
2024-07-25T20:28:55.3213196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52877,17.51685
2024-07-25T20:29:55.3245872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.489,17.47999
2024-07-25T20:30:55.3222187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48242,17.48548
2024-07-25T20:31:55.3197356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51074,17.52268
2024-07-25T20:32:55.3141306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53328,17.5468
2024-07-25T20:33:55.3195406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54233,17.53751
2024-07-25T20:34:55.3254621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53859,17.53916
2024-07-25T20:35:55.3172732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53148,17.53533
2024-07-25T20:36:55.3228927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55006,17.54947
2024-07-25T20:37:55.3251307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52374,17.50893
2024-07-25T20:38:55.3264918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47637,17.48839
2024-07-25T20:39:55.3190370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49954,17.49696
2024-07-25T20:40:55.3135520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48781,17.46754
2024-07-25T20:41:55.3242957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45908,17.44424
2024-07-25T20:42:55.3271188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43605,17.41971
2024-07-25T20:43:55.3203137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39514,17.38248
2024-07-25T20:44:55.3154880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34851,17.29042
2024-07-25T20:45:55.3279801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17945,17.12299
2024-07-25T20:46:55.3229929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12933,17.14658
2024-07-25T20:47:55.3208730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14557,17.17372
2024-07-25T20:48:55.3248149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22566,17.22709
2024-07-25T20:49:55.3149163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24587,17.24849
2024-07-25T20:50:55.3212673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24524,17.24079
2024-07-25T20:51:55.3256580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23819,17.235
2024-07-25T20:52:55.3136441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.236,17.24323
2024-07-25T20:53:55.3227250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2451,17.2478
2024-07-25T20:54:55.3211992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27312,17.27436
2024-07-25T20:55:55.3202556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2825,17.3059
2024-07-25T20:56:55.3237591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33154,17.35073
2024-07-25T20:57:55.3213220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36051,17.32422
2024-07-25T20:58:55.3247733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26371,17.22334
2024-07-25T20:59:55.3113607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21701,17.20933
2024-07-25T21:00:55.3216923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18678,17.17729
2024-07-25T21:01:55.3239009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17453,17.1684
2024-07-25T21:02:55.3141994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17473,17.17682
2024-07-25T21:03:55.3056517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21356,17.25422
2024-07-25T21:04:55.3078500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26655,17.288
2024-07-25T21:05:55.3145164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28134,17.27906
2024-07-25T21:06:55.3150383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28391,17.27708
2024-07-25T21:07:55.3100782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29105,17.37437
2024-07-25T21:08:55.3267827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43272,17.44514
2024-07-25T21:09:55.3006676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4897,17.51207
2024-07-25T21:10:55.3014710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50791,17.49282
2024-07-25T21:11:55.3272537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48337,17.47559
2024-07-25T21:12:55.3240800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48971,17.50224
2024-07-25T21:13:55.3083490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49171,17.48265
2024-07-25T21:14:55.3180755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50714,17.52415
2024-07-25T21:15:55.3176234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52972,17.52537
2024-07-25T21:16:55.3134332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52818,17.51976
2024-07-25T21:17:55.3040306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52343,17.52757
2024-07-25T21:18:55.3126607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52509,17.52167
2024-07-25T21:19:55.3080227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5131,17.50731
2024-07-25T21:20:55.3175871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48938,17.48194
2024-07-25T21:21:55.3082434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47293,17.47315
2024-07-25T21:22:55.3057843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46032,17.46065
2024-07-25T21:23:55.3148849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4552,17.44782
2024-07-25T21:24:55.3146708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45066,17.44876
2024-07-25T21:25:55.3161015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45746,17.45991
2024-07-25T21:26:55.3001825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46169,17.47911
2024-07-25T21:27:55.3141605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49325,17.52222
2024-07-25T21:28:55.3149595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52375,17.53129
2024-07-25T21:29:55.3096026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54411,17.56275
2024-07-25T21:30:55.3216748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58701,17.63681
2024-07-25T21:31:55.3193500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66864,17.68175
2024-07-25T21:32:55.3205704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68023,17.68331
2024-07-25T21:33:55.3201598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67459,17.66206
2024-07-25T21:34:55.3140824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65352,17.64375
2024-07-25T21:35:55.3157631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64411,17.63578
2024-07-25T21:36:55.3089335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6261,17.62316
2024-07-25T21:37:55.3083943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62209,17.62855
2024-07-25T21:38:55.3150731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63163,17.63502
2024-07-25T21:39:55.3175205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62818,17.63304
2024-07-25T21:40:55.3097705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61564,17.60184
2024-07-25T21:41:55.3096554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5771,17.55915
2024-07-25T21:42:55.3180897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55522,17.54133
2024-07-25T21:43:55.3116531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5376,17.53745
2024-07-25T21:44:55.3092379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53469,17.5391
2024-07-25T21:45:55.3172927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55095,17.55659
2024-07-25T21:46:55.3191340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55445,17.56055
2024-07-25T21:47:55.3083130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55889,17.55864
2024-07-25T21:48:55.3087234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55524,17.53694
2024-07-25T21:49:55.3102384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56127,17.57869
2024-07-25T21:50:55.3103985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59095,17.57966
2024-07-25T21:51:55.3155821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59033,17.60036
2024-07-25T21:52:55.3060310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61104,17.62954
2024-07-25T21:53:55.3150225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63841,17.63788
2024-07-25T21:54:55.3138571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65822,17.67783
2024-07-25T21:55:55.3175423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69447,17.69813
2024-07-25T21:56:55.3061025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71275,17.72699
2024-07-25T21:57:55.3134823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73399,17.72954
2024-07-25T21:58:55.3138031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72207,17.7126
2024-07-25T21:59:55.3170884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71334,17.7072
2024-07-25T22:00:55.3061559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70566,17.68262
2024-07-25T22:01:55.3170367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70113,17.73478
2024-07-25T22:02:55.3082947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71703,17.7082
2024-07-25T22:03:55.3053202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70726,17.69955
2024-07-25T22:04:55.3085989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72057,17.74166
2024-07-25T22:05:55.3064426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75234,17.76985
2024-07-25T22:06:55.3123720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79476,17.79955
2024-07-25T22:07:55.3029659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76063,17.7401
2024-07-25T22:08:55.3028761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76818,17.79178
2024-07-25T22:09:55.3178198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79667,17.79563
2024-07-25T22:10:55.3135660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79602,17.79393
2024-07-25T22:11:55.3123056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78352,17.77285
2024-07-25T22:12:55.3049448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76237,17.76305
2024-07-25T22:13:55.3088052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77416,17.77596
2024-07-25T22:14:55.3083026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76507,17.75621
2024-07-25T22:15:55.3082315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75091,17.70336
2024-07-25T22:16:55.3164439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72045,17.64663
2024-07-25T22:17:55.3055369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22654,16.82691
2024-07-25T22:18:55.3015221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04047,17.55988
2024-07-25T22:19:55.3050857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45374,17.5431
2024-07-25T22:20:55.3133018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63093,17.64946
2024-07-25T22:21:55.3072640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54986,17.3647
2024-07-25T22:22:55.3031111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56422,17.5636
2024-07-25T22:23:55.3107465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59001,17.60548
2024-07-25T22:24:55.3147004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57008,17.54866
2024-07-25T22:25:55.3073231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5444,17.58674
2024-07-25T22:26:55.3159963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52143,17.46491
2024-07-25T22:27:55.3108542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48967,17.48032
2024-07-25T22:28:55.3060421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4251,17.39109
2024-07-25T22:29:55.2996807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44973,17.4692
2024-07-25T22:30:55.3175081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43686,17.46585
2024-07-25T22:31:55.3033114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43811,17.44487
2024-07-25T22:32:55.3100964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46444,17.39346
2024-07-25T22:33:55.3004058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30006,17.20534
2024-07-25T22:34:55.3100473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15978,17.14019
2024-07-25T22:35:55.3113614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03541,16.93577
2024-07-25T22:36:55.3076019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72164,16.3722
2024-07-25T22:37:55.3047840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87845,15.60921
2024-07-25T22:38:55.3021727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61879,15.62397
2024-07-25T22:39:55.3106774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60365,15.58267
2024-07-25T22:40:55.2965028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57609,15.60752
2024-07-25T22:41:55.3227445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64099,15.64078
2024-07-25T22:42:55.3039377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67185,15.68696
2024-07-25T22:43:55.3168583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69019,15.66527
2024-07-25T22:44:55.3159657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67032,15.70176
2024-07-25T22:45:55.3264297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69509,15.67154
2024-07-25T22:46:55.2957938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6617,15.66298
2024-07-25T22:47:55.3169612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64041,15.63542
2024-07-25T22:48:55.3093089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60886,15.57829
2024-07-25T22:49:55.3019218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59114,15.57871
2024-07-25T22:50:55.3038509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61104,15.62717
2024-07-25T22:51:55.3177874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56196,15.53129
2024-07-25T22:52:55.3045893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5093,15.47898
2024-07-25T22:53:55.3012805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46879,15.46056
2024-07-25T22:54:55.3021517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44052,15.42201
2024-07-25T22:55:55.3048034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37579,16.65958
2024-07-25T22:56:55.3085738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76385,16.82816
2024-07-25T22:57:55.3042981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91797,17.01337
2024-07-25T22:58:55.2988366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01474,17.046
2024-07-25T22:59:55.2988519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10428,17.13956
2024-07-25T23:00:55.3004287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18359,17.22065
2024-07-25T23:01:55.3092215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24354,17.3209
2024-07-25T23:02:55.3078850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40278,17.49173
2024-07-25T23:03:55.3249909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50654,17.51209
2024-07-25T23:04:55.3052515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50974,17.54186
2024-07-25T23:05:55.3098224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53874,17.54453
2024-07-25T23:06:55.3294469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54501,17.54188
2024-07-25T23:07:55.3044850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52615,17.51624
2024-07-25T23:08:55.3064064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49889,17.44611
2024-07-25T23:09:55.3024699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45989,17.45457
2024-07-25T23:10:55.3050135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43149,17.41222
2024-07-25T23:11:55.3076283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41145,17.40208
2024-07-25T23:12:55.3133724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38207,17.34827
2024-07-25T23:13:55.3017764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32226,17.28932
2024-07-25T23:14:55.3130354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24803,17.16365
2024-07-25T23:15:55.3042337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02286,16.89206
2024-07-25T23:16:55.3061294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82218,16.81577
2024-07-25T23:17:55.3144791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80678,16.72868
2024-07-25T23:18:55.3008919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79988,16.83205
2024-07-25T23:19:55.3189309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75636,16.73512
2024-07-25T23:20:55.3051650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66027,16.615
2024-07-25T23:21:55.3241641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61027,16.58965
2024-07-25T23:22:55.3127242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66609,16.78668
2024-07-25T23:23:55.3262091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73151,16.75537
2024-07-25T23:24:55.3023633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7027,16.67509
2024-07-25T23:25:55.3124794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68174,16.7216
2024-07-25T23:26:55.3008379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75637,16.73441
2024-07-25T23:27:55.3116817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71634,16.86418
2024-07-25T23:28:55.3058112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93731,17.10835
2024-07-25T23:29:55.3239803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34694,17.58257
2024-07-25T23:30:55.3142009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54638,17.43444
2024-07-25T23:31:55.3062104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45881,17.48723
2024-07-25T23:32:55.3023350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43559,17.33012
2024-07-25T23:33:55.3208810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27382,17.23615
2024-07-25T23:34:55.3016383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19155,17.24823
2024-07-25T23:35:55.3239144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34212,17.44373
2024-07-25T23:36:55.3146274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55093,17.60438
2024-07-25T23:37:55.3135878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6784,17.74865
2024-07-25T23:38:55.2940946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76278,17.76029
2024-07-25T23:39:55.3031114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78921,17.82225
2024-07-25T23:40:55.3038411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84792,17.87523
2024-07-25T23:41:55.2919806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88814,17.89795
2024-07-25T23:42:55.3102719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87801,17.8646
2024-07-25T23:43:55.2986886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8428,17.81709
2024-07-25T23:44:55.2992555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80564,17.79777
2024-07-25T23:45:55.3128361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76257,17.70143
2024-07-25T23:46:55.3004826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70533,17.70572
2024-07-25T23:47:55.2992081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70069,17.69447
2024-07-25T23:48:55.3028858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6916,17.68455
2024-07-25T23:49:55.2907929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67578,17.66426
2024-07-25T23:50:55.3091503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65286,17.66034
2024-07-25T23:51:55.3023457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64862,17.6503
2024-07-25T23:52:55.3060068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6432,17.63802
2024-07-25T23:53:55.2912001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64652,17.65097
2024-07-25T23:54:55.3061124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65323,17.65381
2024-07-25T23:55:55.3037412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63999,17.63897
2024-07-25T23:56:55.2909186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63796,17.60386
2024-07-25T23:57:55.2846478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64367,17.6645
2024-07-25T23:58:55.3059853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65389,17.64229
2024-07-25T23:59:55.2997384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63015,17.62459