ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-25T00:00:55.4173995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24359,21.28434
2024-07-25T00:01:55.4214456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33211,21.58063
2024-07-25T00:02:55.4161175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58319,21.60996
2024-07-25T00:03:55.4213328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57667,21.5989
2024-07-25T00:04:55.4201929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44865,21.38368
2024-07-25T00:05:55.4176856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32121,21.43005
2024-07-25T00:06:55.4270771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33848,21.28172
2024-07-25T00:07:55.4120521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32853,21.43199
2024-07-25T00:08:55.4178728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45503,21.45223
2024-07-25T00:09:55.4198936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29996,21.28172
2024-07-25T00:10:55.4143957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29224,21.38174
2024-07-25T00:11:55.4188673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11962,20.88227
2024-07-25T00:12:55.4212095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96914,21.18354
2024-07-25T00:13:55.4164829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17068,21.17241
2024-07-25T00:14:55.4254879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24394,21.36996
2024-07-25T00:15:55.4219304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48121,21.50896
2024-07-25T00:16:55.4207415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60168,21.67569
2024-07-25T00:17:55.4147355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69511,21.6919
2024-07-25T00:18:55.4142164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67879,21.64575
2024-07-25T00:19:55.4137236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56624,21.47571
2024-07-25T00:20:55.4268009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5497,21.58716
2024-07-25T00:21:55.4131012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5794,21.51288
2024-07-25T00:22:55.4184845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50453,21.48549
2024-07-25T00:23:55.4178291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33709,21.15996
2024-07-25T00:24:55.4261021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01329,20.91581
2024-07-25T00:25:55.4169085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8327,20.72288
2024-07-25T00:26:55.4145767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68666,20.66682
2024-07-25T00:27:55.4207327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54501,20.48709
2024-07-25T00:28:55.4196832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38442,20.21663
2024-07-25T00:29:55.4207194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1917,20.23457
2024-07-25T00:30:55.4172835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2631,20.34075
2024-07-25T00:31:55.4141881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25693,20.283
2024-07-25T00:32:55.4235695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13365,20.13687
2024-07-25T00:33:55.4161056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14439,20.26709
2024-07-25T00:34:55.4135310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08615,19.87038
2024-07-25T00:35:55.4140665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84086,19.85636
2024-07-25T00:36:55.4146848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89525,19.91239
2024-07-25T00:37:55.4124642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97811,20.01708
2024-07-25T00:38:55.4134665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93859,19.83762
2024-07-25T00:39:55.4105466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84414,19.84298
2024-07-25T00:40:55.4158739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89023,19.95243
2024-07-25T00:41:55.4248046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00001,20.05371
2024-07-25T00:42:55.4117994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08933,20.1309
2024-07-25T00:43:55.4129190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22843,20.30556
2024-07-25T00:44:55.4123811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37434,20.42288
2024-07-25T00:45:55.4209562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37717,20.32151
2024-07-25T00:46:55.4231298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33064,20.35335
2024-07-25T00:47:55.4141349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38616,20.41364
2024-07-25T00:48:55.4091861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43572,20.45271
2024-07-25T00:49:55.4170026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47651,20.45335
2024-07-25T00:50:55.4191537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4258,20.36063
2024-07-25T00:51:55.4168896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91423,19.726
2024-07-25T00:52:55.4096439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78016,19.87103
2024-07-25T00:53:55.4122739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89106,19.90709
2024-07-25T00:54:55.4129982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94129,19.95575
2024-07-25T00:55:55.4156393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95769,19.94842
2024-07-25T00:56:55.4211973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8827,19.8109
2024-07-25T00:57:55.4235306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73819,19.69258
2024-07-25T00:58:55.4254195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66363,19.67916
2024-07-25T00:59:55.4254080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68038,19.6564
2024-07-25T01:00:55.4149126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61809,19.57534
2024-07-25T01:01:55.4227694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57519,19.58873
2024-07-25T01:02:55.4155939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58667,19.60216
2024-07-25T01:03:55.4144935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67192,19.71329
2024-07-25T01:04:55.4149221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71598,19.73871
2024-07-25T01:05:55.4235997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74401,19.74139
2024-07-25T01:06:55.4220021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8038,19.82027
2024-07-25T01:07:55.4128875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80145,19.79558
2024-07-25T01:08:55.4127267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77848,19.75211
2024-07-25T01:09:55.4163546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72173,19.70529
2024-07-25T01:10:55.4287372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68653,19.62827
2024-07-25T01:11:55.4168142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54848,19.45387
2024-07-25T01:12:55.4087787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4182,19.4028
2024-07-25T01:13:55.4113155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38829,19.37861
2024-07-25T01:14:55.4110882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34351,19.30526
2024-07-25T01:15:55.4102552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24238,19.16984
2024-07-25T01:16:55.4118421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06921,19.049
2024-07-25T01:17:55.4153810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03246,19.04363
2024-07-25T01:18:55.4174477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04813,19.04022
2024-07-25T01:19:55.4191735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03192,19.06659
2024-07-25T01:20:55.4128080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14714,19.15096
2024-07-25T01:21:55.4190582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99096,18.88261
2024-07-25T01:22:55.4180666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88863,18.91171
2024-07-25T01:23:55.4068514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92322,18.89412
2024-07-25T01:24:55.4027445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98133,19.03751
2024-07-25T01:25:55.4039837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96198,18.86295
2024-07-25T01:26:55.4117189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79685,18.82367
2024-07-25T01:27:55.4229323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.355,18.2279
2024-07-25T01:28:55.4108557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63417,18.73612
2024-07-25T01:29:55.4043836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67823,18.62268
2024-07-25T01:30:55.4158407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62692,18.6132
2024-07-25T01:31:55.4277198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53566,18.44432
2024-07-25T01:32:55.4106988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40043,18.32087
2024-07-25T01:33:55.4089781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31867,18.27848
2024-07-25T01:34:55.4064866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18478,18.0896
2024-07-25T01:35:55.4090486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02085,18.03684
2024-07-25T01:36:55.4136183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0358,18.00803
2024-07-25T01:37:55.4071047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78479,17.83631
2024-07-25T01:38:55.4132360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66545,17.57787
2024-07-25T01:39:55.4084048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33133,17.06914
2024-07-25T01:40:55.4254632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36949,17.35587
2024-07-25T01:41:55.4035660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23362,17.16299
2024-07-25T01:42:55.4053856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08861,17.05664
2024-07-25T01:43:55.4133118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17383,17.15815
2024-07-25T01:44:55.4104618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24434,17.35587
2024-07-25T01:45:55.4045125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23903,16.98632
2024-07-25T01:46:55.4059788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99387,17.02462
2024-07-25T01:47:55.4088018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85533,16.50188
2024-07-25T01:48:55.4168814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33539,16.15439
2024-07-25T01:49:55.4306306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02042,15.9283
2024-07-25T01:50:55.4236850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89329,15.8993
2024-07-25T01:51:55.4272529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94111,15.97922
2024-07-25T01:52:55.4259148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98719,16.0181
2024-07-25T01:53:55.4269460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05484,16.11061
2024-07-25T01:54:55.4263255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14539,16.1748
2024-07-25T01:55:55.4174336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22985,16.25585
2024-07-25T01:56:55.4205357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23218,16.21429
2024-07-25T01:57:55.4264753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09554,15.98773
2024-07-25T01:58:55.4194418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00269,16.04637
2024-07-25T01:59:55.4120635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04901,16.05486
2024-07-25T02:00:55.4144298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08324,16.06545
2024-07-25T02:01:55.4205268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05429,16.04568
2024-07-25T02:02:55.4121002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97761,15.90492
2024-07-25T02:03:55.4214591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85515,15.79939
2024-07-25T02:04:55.4253131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87539,16.00116
2024-07-25T02:05:55.4167486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13427,16.19949
2024-07-25T02:06:55.4162944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20084,16.20938
2024-07-25T02:07:55.4147314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19046,16.14308
2024-07-25T02:08:55.4092035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13975,16.17202
2024-07-25T02:09:55.4182576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17813,16.18259
2024-07-25T02:10:55.4091691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20942,16.22203
2024-07-25T02:11:55.4208818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22063,16.2122
2024-07-25T02:12:55.4110124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24931,16.28329
2024-07-25T02:13:55.4219272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32841,16.35367
2024-07-25T02:14:55.4177515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41046,16.46188
2024-07-25T02:15:55.4211385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48375,16.51521
2024-07-25T02:16:55.4091011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5774,16.62174
2024-07-25T02:17:55.4216609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71575,16.83711
2024-07-25T02:18:55.4138004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00033,17.1095
2024-07-25T02:19:55.4062311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21467,17.33715
2024-07-25T02:20:55.4147590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37816,17.47078
2024-07-25T02:21:55.4061387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58161,17.63309
2024-07-25T02:22:55.4208661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68996,17.72406
2024-07-25T02:23:55.4109198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83282,17.90091
2024-07-25T02:24:55.4084849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9989,18.07455
2024-07-25T02:25:55.4180699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08792,18.245
2024-07-25T02:26:55.4180212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28122,18.33384
2024-07-25T02:27:55.4072750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43168,18.48934
2024-07-25T02:28:55.4061097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55201,18.60164
2024-07-25T02:29:55.4144099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54186,18.48863
2024-07-25T02:30:55.4089423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48558,18.44913
2024-07-25T02:31:55.4058612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46807,18.44503
2024-07-25T02:32:55.4122733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57308,18.68386
2024-07-25T02:33:55.4045287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67175,18.69813
2024-07-25T02:34:55.4054244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65852,18.68795
2024-07-25T02:35:55.4036234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73898,18.75446
2024-07-25T02:36:55.4128374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77312,18.77616
2024-07-25T02:37:55.4124087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79844,18.82367
2024-07-25T02:38:55.4129805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81857,18.8284
2024-07-25T02:39:55.4131016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86586,18.89206
2024-07-25T02:40:55.4051350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91184,18.92186
2024-07-25T02:41:55.4271700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88029,18.82367
2024-07-25T02:42:55.4080096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8181,18.82905
2024-07-25T02:43:55.4116241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85266,18.85958
2024-07-25T02:44:55.4253764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84141,18.82297
2024-07-25T02:45:55.3979783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.813,18.81079
2024-07-25T02:46:55.4156170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81416,18.81079
2024-07-25T02:47:55.4049293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80239,18.79791
2024-07-25T02:48:55.4048597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78987,18.76805
2024-07-25T02:49:55.4212611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76418,18.75788
2024-07-25T02:50:55.4181035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71813,18.68321
2024-07-25T02:51:55.4166734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67719,18.64786
2024-07-25T02:52:55.4077231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63334,18.61728
2024-07-25T02:53:55.4167252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65784,18.69132
2024-07-25T02:54:55.4123146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70769,18.74499
2024-07-25T02:55:55.4067130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79467,18.84128
2024-07-25T02:56:55.4158291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88883,18.90764
2024-07-25T02:57:55.4231890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87853,18.85345
2024-07-25T02:58:55.3975026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85057,18.8711
2024-07-25T02:59:55.4001551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87392,18.87784
2024-07-25T03:00:55.4165345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8486,18.83655
2024-07-25T03:01:55.4094086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86235,18.86567
2024-07-25T03:02:55.4003373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87373,18.88191
2024-07-25T03:03:55.4078092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92898,18.94964
2024-07-25T03:04:55.4126702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91936,18.8907
2024-07-25T03:05:55.4016875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7741,18.44842
2024-07-25T03:06:55.4233443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10414,16.95566
2024-07-25T03:07:55.4197158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01509,17.02947
2024-07-25T03:08:55.4115268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97251,16.47589
2024-07-25T03:09:55.3961815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34468,16.97169
2024-07-25T03:10:55.4175826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2892,17.10187
2024-07-25T03:11:55.4168139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88521,15.72489
2024-07-25T03:12:55.4142005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50506,16.15156
2024-07-25T03:13:55.4200194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98322,18.85888
2024-07-25T03:14:55.4181395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97235,19.0355
2024-07-25T03:15:55.4107638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00687,19.00104
2024-07-25T03:16:55.4216981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04441,19.05306
2024-07-25T03:17:55.4094375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04956,19.05912
2024-07-25T03:18:55.4178166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05198,19.04493
2024-07-25T03:19:55.4110636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03886,19.09561
2024-07-25T03:20:55.4169676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14144,19.15502
2024-07-25T03:21:55.4124145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11384,19.0882
2024-07-25T03:22:55.4159192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10014,19.11721
2024-07-25T03:23:55.4148118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07382,19.01318
2024-07-25T03:24:55.4144174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93276,18.91513
2024-07-25T03:25:55.4094677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90704,18.84264
2024-07-25T03:26:55.4153062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78514,18.77888
2024-07-25T03:27:55.4175086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8372,18.81753
2024-07-25T03:28:55.4113056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65468,18.6587
2024-07-25T03:29:55.4069184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6741,18.6886
2024-07-25T03:30:55.4020663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66946,18.58326
2024-07-25T03:31:55.4053413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60951,18.66077
2024-07-25T03:32:55.4104076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69174,18.69541
2024-07-25T03:33:55.4019996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74243,18.80128
2024-07-25T03:34:55.4137754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82717,18.81416
2024-07-25T03:35:55.4088924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75964,18.74428
2024-07-25T03:36:55.4009316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69904,18.63424
2024-07-25T03:37:55.4003842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42597,18.20942
2024-07-25T03:38:55.4092982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17365,18.13414
2024-07-25T03:39:55.4139876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10511,18.07729
2024-07-25T03:40:55.4110820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0417,18.00665
2024-07-25T03:41:55.4099038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98483,17.97304
2024-07-25T03:42:55.4112616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95202,17.94832
2024-07-25T03:43:55.4117864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95381,17.95724
2024-07-25T03:44:55.4041479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97883,18.01215
2024-07-25T03:45:55.3976568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03409,18.04916
2024-07-25T03:46:55.3973288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05784,18.06493
2024-07-25T03:47:55.3993149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07832,18.08416
2024-07-25T03:48:55.4038366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0875,18.09031
2024-07-25T03:49:55.4006776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09088,18.09169
2024-07-25T03:50:55.3997177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09455,18.09443
2024-07-25T03:51:55.4038951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08647,18.08004
2024-07-25T03:52:55.3957432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07362,18.07933
2024-07-25T03:53:55.4070398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10867,18.10948
2024-07-25T03:54:55.4210653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10922,18.11772
2024-07-25T03:55:55.4035938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10438,18.09718
2024-07-25T03:56:55.3995225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09878,18.10399
2024-07-25T03:57:55.4005184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14161,18.17728
2024-07-25T03:58:55.4033413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2162,18.24977
2024-07-25T03:59:55.3994972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32913,18.40546
2024-07-25T04:00:55.4068676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46096,18.48726
2024-07-25T04:01:55.4034936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50281,18.51926
2024-07-25T04:02:55.4115933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52412,18.52745
2024-07-25T04:03:55.4057965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50999,18.50294
2024-07-25T04:04:55.4175973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53636,18.58801
2024-07-25T04:05:55.3992304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61014,18.60704
2024-07-25T04:06:55.4173692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62827,18.63832
2024-07-25T04:07:55.4176270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63589,18.63903
2024-07-25T04:08:55.4088034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65261,18.66349
2024-07-25T04:09:55.4083176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65767,18.66758
2024-07-25T04:10:55.4050200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70658,18.75244
2024-07-25T04:11:55.4081289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78302,18.81889
2024-07-25T04:12:55.4130264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84641,18.86632
2024-07-25T04:13:55.4157966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87421,18.87246
2024-07-25T04:14:55.4118016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86259,18.85616
2024-07-25T04:15:55.4102527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84479,18.83791
2024-07-25T04:16:55.4159398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83009,18.82025
2024-07-25T04:17:55.4118749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79961,18.78638
2024-07-25T04:18:55.4138238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78718,18.80128
2024-07-25T04:19:55.4102376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80731,18.81009
2024-07-25T04:20:55.4011898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84768,18.84807
2024-07-25T04:21:55.4102691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84243,18.83922
2024-07-25T04:22:55.4079782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83937,18.83791
2024-07-25T04:23:55.3990482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83715,18.8284
2024-07-25T04:24:55.4107786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81313,18.79313
2024-07-25T04:25:55.4025369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8449,18.91106
2024-07-25T04:26:55.4086830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95327,18.96314
2024-07-25T04:27:55.4001584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9656,18.96922
2024-07-25T04:28:55.4073405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97194,18.96856
2024-07-25T04:29:55.4132801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95328,18.94085
2024-07-25T04:30:55.4039139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93245,18.92121
2024-07-25T04:31:55.3970692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90888,18.89548
2024-07-25T04:32:55.4091109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89892,18.9002
2024-07-25T04:33:55.3979252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89577,18.89342
2024-07-25T04:34:55.3952276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88045,18.86295
2024-07-25T04:35:55.4009761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.845,18.82503
2024-07-25T04:36:55.4053585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80683,18.804
2024-07-25T04:37:55.3959870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81687,18.82161
2024-07-25T04:38:55.3932082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81126,18.79927
2024-07-25T04:39:55.3928272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79636,18.80737
2024-07-25T04:40:55.4008143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80426,18.80264
2024-07-25T04:41:55.3981287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79962,18.79791
2024-07-25T04:42:55.3953839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80177,18.80601
2024-07-25T04:43:55.3924890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81194,18.81144
2024-07-25T04:44:55.3868963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81601,18.82025
2024-07-25T04:45:55.4004001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82454,18.82095
2024-07-25T04:46:55.3930111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82341,18.82503
2024-07-25T04:47:55.3998676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82358,18.81552
2024-07-25T04:48:55.3946255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81625,18.81482
2024-07-25T04:49:55.3986543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81625,18.81144
2024-07-25T04:50:55.3992572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80901,18.80465
2024-07-25T04:51:55.3905247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80214,18.80943
2024-07-25T04:52:55.3904550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81047,18.80807
2024-07-25T04:53:55.3927191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80996,18.8128
2024-07-25T04:54:55.4026356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8172,18.82161
2024-07-25T04:55:55.3910012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82088,18.82297
2024-07-25T04:56:55.4030318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82779,18.83112
2024-07-25T04:57:55.3941271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82846,18.82503
2024-07-25T04:58:55.3966117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82535,18.82367
2024-07-25T04:59:55.3915969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8247,18.81688
2024-07-25T05:00:55.3914606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82217,18.82634
2024-07-25T05:01:55.3986630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82116,18.82231
2024-07-25T05:02:55.3908104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81934,18.82231
2024-07-25T05:03:55.3971565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82073,18.81552
2024-07-25T05:04:55.3983708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82093,18.82297
2024-07-25T05:05:55.3985627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8183,18.81144
2024-07-25T05:06:55.3940045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81207,18.80873
2024-07-25T05:07:55.3928618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81231,18.81215
2024-07-25T05:08:55.3902198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81533,18.81079
2024-07-25T05:09:55.3974822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80535,18.80737
2024-07-25T05:10:55.3872062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80701,18.80329
2024-07-25T05:11:55.3958004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80317,18.80536
2024-07-25T05:12:55.3999766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80507,18.80128
2024-07-25T05:13:55.3859509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81022,18.81824
2024-07-25T05:14:55.4032587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81882,18.82095
2024-07-25T05:15:55.3854510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82495,18.82297
2024-07-25T05:16:55.4110407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81795,18.81416
2024-07-25T05:17:55.3893349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81397,18.81346
2024-07-25T05:18:55.3909489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8149,18.81346
2024-07-25T05:19:55.3835802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81693,18.81753
2024-07-25T05:20:55.3977834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80893,18.80536
2024-07-25T05:21:55.3988086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79896,18.79519
2024-07-25T05:22:55.3825449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78963,18.78502
2024-07-25T05:23:55.3925029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78629,18.78839
2024-07-25T05:24:55.4020623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80222,18.82161
2024-07-25T05:25:55.3839445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82112,18.80671
2024-07-25T05:26:55.4089317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78779,18.77958
2024-07-25T05:27:55.3891627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78778,18.80128
2024-07-25T05:28:55.4034144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83666,18.86567
2024-07-25T05:29:55.4016941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86627,18.86496
2024-07-25T05:30:55.3890941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86979,18.87311
2024-07-25T05:31:55.3997949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87501,18.88326
2024-07-25T05:32:55.3949063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89171,18.89955
2024-07-25T05:33:55.4075544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90508,18.90292
2024-07-25T05:34:55.3793965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90988,18.93135
2024-07-25T05:35:55.4040109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95177,18.95772
2024-07-25T05:36:55.3938927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9565,18.95029
2024-07-25T05:37:55.3932393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94926,18.94692
2024-07-25T05:38:55.4005157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94731,18.9645
2024-07-25T05:39:55.3865936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96517,18.9537
2024-07-25T05:40:55.4047532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93203,18.90764
2024-07-25T05:41:55.4016190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86769,18.80264
2024-07-25T05:42:55.3919687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71557,18.66006
2024-07-25T05:43:55.4095860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57426,18.49611
2024-07-25T05:44:55.4009811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91426,18.13211
2024-07-25T05:45:55.3951372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12796,18.1855
2024-07-25T05:46:55.3931886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23586,18.35568
2024-07-25T05:47:55.3957356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3704,18.36044
2024-07-25T05:48:55.3987005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42123,18.44842
2024-07-25T05:49:55.4034048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51982,18.49136
2024-07-25T05:50:55.3958620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50677,18.5472
2024-07-25T05:51:55.4046313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48598,18.2313
2024-07-25T05:52:55.3900866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28975,18.37477
2024-07-25T05:53:55.3918679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43636,18.42525
2024-07-25T05:54:55.3992262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40996,18.35087
2024-07-25T05:55:55.3934170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32363,18.36794
2024-07-25T05:56:55.3904124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29964,18.20531
2024-07-25T05:57:55.3987149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2941,18.16427
2024-07-25T05:58:55.3911660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31907,18.37817
2024-07-25T05:59:55.3982448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28507,18.29354
2024-07-25T06:00:55.3976524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31476,18.29009
2024-07-25T06:01:55.4005924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25374,18.22241
2024-07-25T06:02:55.3994274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12416,18.05811
2024-07-25T06:03:55.4061834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02449,18.0485
2024-07-25T06:04:55.3967776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03721,17.98058
2024-07-25T06:05:55.3967758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04724,18.05949
2024-07-25T06:06:55.4008564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96913,17.07053
2024-07-25T06:07:55.3981936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52812,17.28519
2024-07-25T06:08:55.4050556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86283,18.08482
2024-07-25T06:09:55.3974427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00825,18.12458
2024-07-25T06:10:55.4046662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07356,17.99224
2024-07-25T06:11:55.3999093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73879,17.66134
2024-07-25T06:12:55.4035131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84811,17.85897
2024-07-25T06:13:55.3989349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84143,17.8308
2024-07-25T06:14:55.4005349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80017,17.75647
2024-07-25T06:15:55.3996148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72671,17.6965
2024-07-25T06:16:55.3987244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68819,17.67859
2024-07-25T06:17:55.3920297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65133,17.62274
2024-07-25T06:18:55.3965808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62231,17.61168
2024-07-25T06:19:55.3957274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5678,17.46801
2024-07-25T06:20:55.4010965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40046,17.39601
2024-07-25T06:21:55.4008975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39325,17.41748
2024-07-25T06:22:55.4037026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48998,17.53988
2024-07-25T06:23:55.3936900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59682,17.62689
2024-07-25T06:24:55.3939296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57067,17.50393
2024-07-25T06:25:55.3956812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46571,17.43479
2024-07-25T06:26:55.3917249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3591,17.27963
2024-07-25T06:27:55.4035667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26526,17.29486
2024-07-25T06:28:55.3924662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36215,17.38979
2024-07-25T06:29:55.4020307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39832,17.40367
2024-07-25T06:30:55.3991251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46025,17.47078
2024-07-25T06:31:55.3973231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4502,17.42925
2024-07-25T06:32:55.4040243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38238,17.35031
2024-07-25T06:33:55.4052890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3729,17.35726
2024-07-25T06:34:55.3995445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32399,17.29625
2024-07-25T06:35:55.4039031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29827,17.29975
2024-07-25T06:36:55.3913271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31171,17.31153
2024-07-25T06:37:55.4024717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25271,17.22206
2024-07-25T06:38:55.3950309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1697,17.11229
2024-07-25T06:39:55.4024609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02592,16.95985
2024-07-25T06:40:55.3891211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9196,16.8713
2024-07-25T06:41:55.3963017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80539,16.74908
2024-07-25T06:42:55.3946200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65251,16.56636
2024-07-25T06:43:55.3893462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53495,16.52151
2024-07-25T06:44:55.4006536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56266,16.59934
2024-07-25T06:45:55.3886012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66314,16.69453
2024-07-25T06:46:55.3903082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69656,16.6966
2024-07-25T06:47:55.3892220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6748,16.65116
2024-07-25T06:48:55.4006809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64322,16.63365
2024-07-25T06:49:55.3991836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63377,16.63011
2024-07-25T06:50:55.3985161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62446,16.61473
2024-07-25T06:51:55.3900726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62122,16.63084
2024-07-25T06:52:55.3984352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62761,16.62731
2024-07-25T06:53:55.3930392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6265,16.61681
2024-07-25T06:54:55.3895999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63496,16.66025
2024-07-25T06:55:55.3905904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67536,16.69105
2024-07-25T06:56:55.3870850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68868,16.68471
2024-07-25T06:57:55.4165776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67998,16.67916
2024-07-25T06:58:55.3872918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68556,16.68824
2024-07-25T06:59:55.3869068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69466,16.70081
2024-07-25T07:00:55.3858377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63776,16.61192
2024-07-25T07:01:55.3998126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55387,16.48573
2024-07-25T07:02:55.3931283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54017,16.56007
2024-07-25T07:03:55.3926720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53036,16.50469
2024-07-25T07:04:55.3858170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49555,16.49625
2024-07-25T07:05:55.3958792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5227,16.53624
2024-07-25T07:06:55.3884184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54127,16.54326
2024-07-25T07:07:55.3891098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52157,16.50537
2024-07-25T07:08:55.4008670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50011,16.49907
2024-07-25T07:09:55.3868876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49243,16.48011
2024-07-25T07:10:55.3962642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48522,16.48152
2024-07-25T07:11:55.4002973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47914,16.47448
2024-07-25T07:12:55.3918543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48655,16.49834
2024-07-25T07:13:55.3983859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50909,16.53551
2024-07-25T07:14:55.3969917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55273,16.57547
2024-07-25T07:15:55.3861743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59141,16.60069
2024-07-25T07:16:55.3898381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60514,16.60771
2024-07-25T07:17:55.3922850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61431,16.61961
2024-07-25T07:18:55.3929646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63539,16.64274
2024-07-25T07:19:55.3969266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65758,16.67703
2024-07-25T07:20:55.3878900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.682,16.68965
2024-07-25T07:21:55.3942546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69663,16.69941
2024-07-25T07:22:55.3934472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71652,16.75675
2024-07-25T07:23:55.3956690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78694,16.81058
2024-07-25T07:24:55.3977738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82879,16.84478
2024-07-25T07:25:55.3970304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87154,16.90894
2024-07-25T07:26:55.3894085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95141,16.97655
2024-07-25T07:27:55.3881524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02214,17.06707
2024-07-25T07:28:55.3950325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08042,17.10047
2024-07-25T07:29:55.3951847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11853,17.12617
2024-07-25T07:30:55.3912867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11379,17.08029
2024-07-25T07:31:55.3950883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09718,17.13659
2024-07-25T07:32:55.3941863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15378,17.1748
2024-07-25T07:33:55.3944119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18759,17.20537
2024-07-25T07:34:55.3931586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20827,17.22829
2024-07-25T07:35:55.3847397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23768,17.23658
2024-07-25T07:36:55.3922106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25521,17.26923
2024-07-25T07:37:55.3836985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27137,17.27268
2024-07-25T07:38:55.3863099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27491,17.26645
2024-07-25T07:39:55.3838257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26643,17.25255
2024-07-25T07:40:55.3880171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24494,17.23452
2024-07-25T07:41:55.3846889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23251,17.25116
2024-07-25T07:42:55.3852736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28115,17.28658
2024-07-25T07:43:55.3911033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29986,17.30042
2024-07-25T07:44:55.3996947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29834,17.29486
2024-07-25T07:45:55.3905536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29607,17.29419
2024-07-25T07:46:55.3942814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28024,17.27479
2024-07-25T07:47:55.3863995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29216,17.30248
2024-07-25T07:48:55.3925079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32925,17.35031
2024-07-25T07:49:55.3904785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36631,17.37802
2024-07-25T07:50:55.3851196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38205,17.38424
2024-07-25T07:51:55.3862166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39105,17.3995
2024-07-25T07:52:55.3804962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39779,17.40089
2024-07-25T07:53:55.3845380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40379,17.40711
2024-07-25T07:54:55.3861298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40226,17.40089
2024-07-25T07:55:55.3833934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39886,17.39534
2024-07-25T07:56:55.3864547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39998,17.40228
2024-07-25T07:57:55.3914837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4004,17.39673
2024-07-25T07:58:55.3807223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40189,17.40228
2024-07-25T07:59:55.3821454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40366,17.40089
2024-07-25T08:00:55.3897073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39754,17.39395
2024-07-25T08:01:55.3861097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39289,17.38774
2024-07-25T08:02:55.3887152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37968,17.3697
2024-07-25T08:03:55.3882740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36431,17.35931
2024-07-25T08:04:55.3927668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34824,17.33854
2024-07-25T08:05:55.3898391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32355,17.30942
2024-07-25T08:06:55.3876491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30452,17.29836
2024-07-25T08:07:55.3872959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30106,17.30665
2024-07-25T08:08:55.3888765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31338,17.31776
2024-07-25T08:09:55.3902839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32323,17.32954
2024-07-25T08:10:55.3858830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33419,17.33509
2024-07-25T08:11:55.4039493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32968,17.3247
2024-07-25T08:12:55.3816383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31914,17.31982
2024-07-25T08:13:55.4000850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33619,17.34826
2024-07-25T08:14:55.3960117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35423,17.35931
2024-07-25T08:15:55.3884038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36468,17.37108
2024-07-25T08:16:55.3726847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37173,17.37319
2024-07-25T08:17:55.3908611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37568,17.37802
2024-07-25T08:18:55.3836667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3825,17.38563
2024-07-25T08:19:55.3981728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38876,17.3919
2024-07-25T08:20:55.3777823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39471,17.39673
2024-07-25T08:21:55.3828036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39928,17.40156
2024-07-25T08:22:55.3950525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4022,17.40367
2024-07-25T08:23:55.3712777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40705,17.40367
2024-07-25T08:24:55.3849945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41043,17.41682
2024-07-25T08:25:55.3969639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42518,17.43274
2024-07-25T08:26:55.3742807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43787,17.44311
2024-07-25T08:27:55.3864978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44876,17.45348
2024-07-25T08:28:55.3822111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46083,17.4694
2024-07-25T08:29:55.3927633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4747,17.47766
2024-07-25T08:30:55.3680054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48252,17.48597
2024-07-25T08:31:55.3781416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49005,17.49357
2024-07-25T08:32:55.3897729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48591,17.47838
2024-07-25T08:33:55.4010544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47747,17.47145
2024-07-25T08:34:55.3985494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46064,17.45138
2024-07-25T08:35:55.3834171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44612,17.44034
2024-07-25T08:36:55.3795179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43133,17.42093
2024-07-25T08:37:55.3789302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41107,17.3974
2024-07-25T08:38:55.3878859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37172,17.35654
2024-07-25T08:39:55.3854735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35624,17.3517
2024-07-25T08:40:55.3830598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33949,17.32537
2024-07-25T08:41:55.3852024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31387,17.31015
2024-07-25T08:42:55.3729999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31196,17.31292
2024-07-25T08:43:55.3762957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31291,17.31359
2024-07-25T08:44:55.3977230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31284,17.31498
2024-07-25T08:45:55.3976295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31522,17.31843
2024-07-25T08:46:55.3954218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31523,17.31637
2024-07-25T08:47:55.3901544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3083,17.29486
2024-07-25T08:48:55.3821985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27174,17.24493
2024-07-25T08:49:55.3898314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23521,17.22067
2024-07-25T08:50:55.3707822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17198,17.14495
2024-07-25T08:51:55.3754192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1405,17.12896
2024-07-25T08:52:55.3764916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07283,17.03366
2024-07-25T08:53:55.3926211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0647,17.07544
2024-07-25T08:54:55.3782602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04487,17.01278
2024-07-25T08:55:55.3849960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97398,16.95845
2024-07-25T08:56:55.3826416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98866,17.01418
2024-07-25T08:57:55.3730930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03955,17.06914
2024-07-25T08:58:55.3714536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07364,17.06568
2024-07-25T08:59:55.3871825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07674,17.05871
2024-07-25T09:00:55.3716157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0553,17.05804
2024-07-25T09:01:55.3871955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05433,17.05664
2024-07-25T09:02:55.3764452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0739,17.09351
2024-07-25T09:03:55.3851891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09078,17.08793
2024-07-25T09:04:55.3892301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08098,17.07404
2024-07-25T09:05:55.3884208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07371,17.06914
2024-07-25T09:06:55.3851017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05726,17.06222
2024-07-25T09:07:55.3803075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06941,17.06775
2024-07-25T09:08:55.3832055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07026,17.06635
2024-07-25T09:09:55.3900593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05671,17.06568
2024-07-25T09:10:55.3881803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04125,17.00441
2024-07-25T09:11:55.3830432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98276,16.93895
2024-07-25T09:12:55.3764610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91865,16.89361
2024-07-25T09:13:55.3910270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86228,16.83499
2024-07-25T09:14:55.3907430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83106,16.82659
2024-07-25T09:15:55.3858988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8657,16.89015
2024-07-25T09:16:55.3786993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88918,16.87549
2024-07-25T09:17:55.3859090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84372,16.83152
2024-07-25T09:18:55.3876314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.856,16.87549
2024-07-25T09:19:55.3758199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86837,16.83291
2024-07-25T09:20:55.3870238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81711,16.77003
2024-07-25T09:21:55.3822499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70487,16.64414
2024-07-25T09:22:55.3832212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60736,16.61821
2024-07-25T09:23:55.3877364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58103,16.58389
2024-07-25T09:24:55.3758822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55872,16.53202
2024-07-25T09:25:55.3747672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51347,16.49277
2024-07-25T09:26:55.3782576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4773,16.49136
2024-07-25T09:27:55.3762217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53444,16.54045
2024-07-25T09:28:55.3734755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51959,16.50256
2024-07-25T09:29:55.3811459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52529,16.53691
2024-07-25T09:30:55.3705292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54533,16.59721
2024-07-25T09:31:55.3804948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.643,16.70081
2024-07-25T09:32:55.3718832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69586,16.67635
2024-07-25T09:33:55.3781834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60771,16.53764
2024-07-25T09:34:55.3709857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46216,16.36562
2024-07-25T09:35:55.3723055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30484,16.2847
2024-07-25T09:36:55.3818877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2266,16.15931
2024-07-25T09:37:55.3782394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06401,16.00399
2024-07-25T09:38:55.3752470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97479,15.93465
2024-07-25T09:39:55.3683025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91318,15.91911
2024-07-25T09:40:55.3781782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91938,15.90356
2024-07-25T09:41:55.3813614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89476,15.90776
2024-07-25T09:42:55.3910978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8968,15.87875
2024-07-25T09:43:55.3821289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93769,15.97077
2024-07-25T09:44:55.3782477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96136,15.9481
2024-07-25T09:45:55.3758294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93654,15.92052
2024-07-25T09:46:55.3809171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93475,15.94883
2024-07-25T09:47:55.3743063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02201,16.07603
2024-07-25T09:48:55.3772543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04518,16.02518
2024-07-25T09:49:55.3841473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02242,16.0181
2024-07-25T09:50:55.3704492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00571,15.99124
2024-07-25T09:51:55.3837177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95837,15.93397
2024-07-25T09:52:55.3692143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90508,15.87665
2024-07-25T09:53:55.3705126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86713,15.86598
2024-07-25T09:54:55.3799839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86883,15.86671
2024-07-25T09:55:55.3833087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85722,15.88869
2024-07-25T09:56:55.3747314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90695,15.91201
2024-07-25T09:57:55.3806645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90191,15.90214
2024-07-25T09:58:55.3713504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91666,15.92688
2024-07-25T09:59:55.3886437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94543,15.96579
2024-07-25T10:00:55.3750715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98854,16.016
2024-07-25T10:01:55.3672782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02917,16.04002
2024-07-25T10:02:55.3696763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05139,16.0591
2024-07-25T10:03:55.3783385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05958,16.06545
2024-07-25T10:04:55.3702460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07385,16.08945
2024-07-25T10:05:55.3689756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10126,16.11061
2024-07-25T10:06:55.3774948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11839,16.12967
2024-07-25T10:07:55.3664778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14629,16.15507
2024-07-25T10:08:55.3784813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15464,16.14941
2024-07-25T10:09:55.3661721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15572,16.16072
2024-07-25T10:10:55.3768564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1761,16.18678
2024-07-25T10:11:55.3656671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20635,16.22418
2024-07-25T10:12:55.3760825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24662,16.29034
2024-07-25T10:13:55.3719157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34035,16.3818
2024-07-25T10:14:55.3660482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40778,16.42185
2024-07-25T10:15:55.3747122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42801,16.42393
2024-07-25T10:16:55.3684851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45158,16.48573
2024-07-25T10:17:55.3626603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49702,16.5138
2024-07-25T10:18:55.3616672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53165,16.56496
2024-07-25T10:19:55.3632061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60008,16.63432
2024-07-25T10:20:55.3675953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76112,16.86224
2024-07-25T10:21:55.3642012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96838,17.05313
2024-07-25T10:22:55.3655085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11227,17.14634
2024-07-25T10:23:55.3705575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17308,17.19289
2024-07-25T10:24:55.3649433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2055,17.1998
2024-07-25T10:25:55.3748065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20995,17.21371
2024-07-25T10:26:55.3651585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21478,17.22067
2024-07-25T10:27:55.3691151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24785,17.26161
2024-07-25T10:28:55.3648843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26632,17.27479
2024-07-25T10:29:55.3755317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29273,17.3032
2024-07-25T10:30:55.3723163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33086,17.3517
2024-07-25T10:31:55.3817406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35621,17.3808
2024-07-25T10:32:55.3661599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40924,17.40988
2024-07-25T10:33:55.3756004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45243,17.4694
2024-07-25T10:34:55.3618389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49478,17.5247
2024-07-25T10:35:55.3696694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53753,17.54747
2024-07-25T10:36:55.3745976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58277,17.60686
2024-07-25T10:37:55.3604898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63075,17.66411
2024-07-25T10:38:55.3635316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67667,17.68135
2024-07-25T10:39:55.3665717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6908,17.68893
2024-07-25T10:40:55.3837922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71409,17.74063
2024-07-25T10:41:55.3746123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7629,17.77778
2024-07-25T10:42:55.3676034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79995,17.80879
2024-07-25T10:43:55.3656214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8219,17.8356
2024-07-25T10:44:55.3653386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8306,17.82942
2024-07-25T10:45:55.3787282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82412,17.81839
2024-07-25T10:46:55.3812496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80292,17.79362
2024-07-25T10:47:55.3833344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78676,17.78126
2024-07-25T10:48:55.3564002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77336,17.76128
2024-07-25T10:49:55.3625985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74751,17.73853
2024-07-25T10:50:55.3853755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7227,17.71235
2024-07-25T10:51:55.3773343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71017,17.71235
2024-07-25T10:52:55.3813758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72518,17.74543
2024-07-25T10:53:55.3712685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74388,17.75923
2024-07-25T10:54:55.3773868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77822,17.79434
2024-07-25T10:55:55.3776871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79185,17.79572
2024-07-25T10:56:55.3662394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79695,17.80532
2024-07-25T10:57:55.3723167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8085,17.81911
2024-07-25T10:58:55.3833572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85252,17.87066
2024-07-25T10:59:55.3746031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89266,17.91259
2024-07-25T11:00:55.3817826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91521,17.91534
2024-07-25T11:01:55.3733046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93065,17.94282
2024-07-25T11:02:55.3707033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95,17.96478
2024-07-25T11:03:55.3807600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9764,17.98333
2024-07-25T11:04:55.3749192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98501,17.99224
2024-07-25T11:05:55.3742774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00042,18.00665
2024-07-25T11:06:55.3717751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0119,18.02177
2024-07-25T11:07:55.3781286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03252,18.04234
2024-07-25T11:08:55.3674971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04868,18.0574
2024-07-25T11:09:55.3667181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05797,18.06218
2024-07-25T11:10:55.3616121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0713,18.07592
2024-07-25T11:11:55.3701201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08119,18.08416
2024-07-25T11:12:55.3618550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08756,18.09097
2024-07-25T11:13:55.3597388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09516,18.09784
2024-07-25T11:14:55.3629749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10565,18.11564
2024-07-25T11:15:55.3633232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11873,18.1225
2024-07-25T11:16:55.3595924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12568,18.12799
2024-07-25T11:17:55.3682369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13148,18.13826
2024-07-25T11:18:55.3598031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13938,18.14166
2024-07-25T11:19:55.3828794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14874,18.1533
2024-07-25T11:20:55.3675700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15413,18.1629
2024-07-25T11:21:55.3746905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17652,18.17524
2024-07-25T11:22:55.3725968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17205,18.17387
2024-07-25T11:23:55.3633857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17547,18.16905
2024-07-25T11:24:55.3738967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18351,18.19028
2024-07-25T11:25:55.3788673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19124,18.19302
2024-07-25T11:26:55.3754219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19078,18.19165
2024-07-25T11:27:55.3643846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19406,18.19779
2024-07-25T11:28:55.3730886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23078,18.24363
2024-07-25T11:29:55.3775288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27472,18.2976
2024-07-25T11:30:55.3635483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3232,18.34544
2024-07-25T11:31:55.3759805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36077,18.37406
2024-07-25T11:32:55.3684385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37911,18.38774
2024-07-25T11:33:55.3719668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39388,18.3966
2024-07-25T11:34:55.3733258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40186,18.41092
2024-07-25T11:35:55.3630584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41682,18.42388
2024-07-25T11:36:55.3740597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43398,18.44367
2024-07-25T11:37:55.3684522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45097,18.45935
2024-07-25T11:38:55.3753046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47038,18.48524
2024-07-25T11:39:55.3637139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49712,18.51112
2024-07-25T11:40:55.3681872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5203,18.53018
2024-07-25T11:41:55.3761040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52854,18.53356
2024-07-25T11:42:55.3701849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52745,18.52406
2024-07-25T11:43:55.3755319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52616,18.53018
2024-07-25T11:44:55.3736025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5329,18.5329
2024-07-25T11:45:55.3725118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53723,18.54377
2024-07-25T11:46:55.3613136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54261,18.5465
2024-07-25T11:47:55.3680077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54352,18.54993
2024-07-25T11:48:55.3709607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55196,18.56559
2024-07-25T11:49:55.3695143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55796,18.56013
2024-07-25T11:50:55.3642072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5608,18.56079
2024-07-25T11:51:55.3649872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55822,18.56695
2024-07-25T11:52:55.3571495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56712,18.57579
2024-07-25T11:53:55.3664889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57455,18.57306
2024-07-25T11:54:55.3650612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56489,18.5567
2024-07-25T11:55:55.3686716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55067,18.54584
2024-07-25T11:56:55.3679464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54398,18.54786
2024-07-25T11:57:55.3603231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55134,18.5567
2024-07-25T11:58:55.3678475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55856,18.56013
2024-07-25T11:59:55.3602979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56587,18.57306
2024-07-25T12:00:55.3683056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57217,18.57306
2024-07-25T12:01:55.3684761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57788,18.57579
2024-07-25T12:02:55.3667572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58078,18.58119
2024-07-25T12:03:55.3662749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58783,18.59144
2024-07-25T12:04:55.3604893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59433,18.59482
2024-07-25T12:05:55.3637284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59142,18.5921
2024-07-25T12:06:55.3618852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5994,18.60027
2024-07-25T12:07:55.3647158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5987,18.59684
2024-07-25T12:08:55.3612705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59735,18.60229
2024-07-25T12:09:55.3570494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60261,18.59755
2024-07-25T12:10:55.3585684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59441,18.60027
2024-07-25T12:11:55.3772845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60536,18.60976
2024-07-25T12:12:55.3645560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6107,18.61521
2024-07-25T12:13:55.3608157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61837,18.62066
2024-07-25T12:14:55.3554555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59402,18.57917
2024-07-25T12:15:55.3741111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60604,18.61521
2024-07-25T12:16:55.3819529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61108,18.61047
2024-07-25T12:17:55.3693001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61301,18.60774
2024-07-25T12:18:55.3781123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61033,18.60366
2024-07-25T12:19:55.3565871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60032,18.59073
2024-07-25T12:20:55.3771782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57196,18.57034
2024-07-25T12:21:55.3800690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59307,18.55943
2024-07-25T12:22:55.3723327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55918,18.60436
2024-07-25T12:23:55.3735192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61421,18.61794
2024-07-25T12:24:55.3801105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61434,18.61249
2024-07-25T12:25:55.3605247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60589,18.59144
2024-07-25T12:26:55.3731753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57093,18.56826
2024-07-25T12:27:55.3687832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57064,18.57715
2024-07-25T12:28:55.3815440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57135,18.56352
2024-07-25T12:29:55.3804321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57441,18.57852
2024-07-25T12:30:55.3703703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56705,18.57034
2024-07-25T12:31:55.3733680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59359,18.61183
2024-07-25T12:32:55.3704560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6214,18.62677
2024-07-25T12:33:55.3711206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62651,18.62611
2024-07-25T12:34:55.3729574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62141,18.61865
2024-07-25T12:35:55.3620922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6143,18.61183
2024-07-25T12:36:55.3657999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61236,18.6132
2024-07-25T12:37:55.3711735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63216,18.64786
2024-07-25T12:38:55.3672462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65576,18.66894
2024-07-25T12:39:55.3712903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68196,18.68931
2024-07-25T12:40:55.3602436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70226,18.71441
2024-07-25T12:41:55.3608076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72963,18.74091
2024-07-25T12:42:55.3670895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74986,18.75788
2024-07-25T12:43:55.3597963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76551,18.77415
2024-07-25T12:44:55.3691611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78316,18.79448
2024-07-25T12:45:55.3705471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80907,18.82161
2024-07-25T12:46:55.3648780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83912,18.85415
2024-07-25T12:47:55.3726445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8692,18.8799
2024-07-25T12:48:55.3622315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88722,18.89548
2024-07-25T12:49:55.3573364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8983,18.90357
2024-07-25T12:50:55.3678643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90997,18.91377
2024-07-25T12:51:55.3645436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91467,18.91849
2024-07-25T12:52:55.3700743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.917,18.91307
2024-07-25T12:53:55.3716887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91111,18.91106
2024-07-25T12:54:55.3580464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91203,18.92121
2024-07-25T12:55:55.3648636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94833,18.96314
2024-07-25T12:56:55.3669271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97831,18.98884
2024-07-25T12:57:55.3585737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99555,18.99898
2024-07-25T12:58:55.3559026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99869,19.00305
2024-07-25T12:59:55.3650586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00933,19.01183
2024-07-25T13:00:55.3589207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01405,19.00776
2024-07-25T13:01:55.3566779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00753,19.00576
2024-07-25T13:02:55.3572391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00272,19.00375
2024-07-25T13:03:55.3694410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00561,19.00711
2024-07-25T13:04:55.3572006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00864,19.01118
2024-07-25T13:05:55.3631232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00528,18.99763
2024-07-25T13:06:55.3676067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98749,18.97599
2024-07-25T13:07:55.3639902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96739,18.95908
2024-07-25T13:08:55.3556076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95184,18.94557
2024-07-25T13:09:55.3545031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93412,18.91985
2024-07-25T13:10:55.3612647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89051,18.86024
2024-07-25T13:11:55.3628906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83775,18.8284
2024-07-25T13:12:55.3643541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82052,18.81346
2024-07-25T13:13:55.3653159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80643,18.80807
2024-07-25T13:14:55.3627081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83715,18.86703
2024-07-25T13:15:55.3633472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89689,18.91849
2024-07-25T13:16:55.3600664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93282,18.94486
2024-07-25T13:17:55.3570623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95147,18.95501
2024-07-25T13:18:55.3622418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96214,18.96856
2024-07-25T13:19:55.3525888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97477,18.98071
2024-07-25T13:20:55.3621119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99033,19.00711
2024-07-25T13:21:55.3576987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02579,19.03616
2024-07-25T13:22:55.3626254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03441,19.0328
2024-07-25T13:23:55.3503885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02991,19.03079
2024-07-25T13:24:55.3548037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03881,19.04629
2024-07-25T13:25:55.3644135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05996,19.0686
2024-07-25T13:26:55.3642302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07222,19.07331
2024-07-25T13:27:55.3572558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06712,19.05983
2024-07-25T13:28:55.3601870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06015,19.05983
2024-07-25T13:29:55.3501338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05884,19.05511
2024-07-25T13:30:55.3525325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05436,19.05647
2024-07-25T13:31:55.3583295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06387,19.0706
2024-07-25T13:32:55.3487261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07333,19.07672
2024-07-25T13:33:55.3479002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08026,19.08479
2024-07-25T13:34:55.3502137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09757,19.10844
2024-07-25T13:35:55.3555359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13341,19.15162
2024-07-25T13:36:55.3486646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16666,19.1813
2024-07-25T13:37:55.3680116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20066,19.21638
2024-07-25T13:38:55.3512800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23046,19.24398
2024-07-25T13:39:55.3631884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25706,19.26553
2024-07-25T13:40:55.3717090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26993,19.27433
2024-07-25T13:41:55.3493107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27669,19.27498
2024-07-25T13:42:55.3434955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2745,19.27498
2024-07-25T13:43:55.3690786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27894,19.28372
2024-07-25T13:44:55.3639240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28978,19.29517
2024-07-25T13:45:55.3569030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29615,19.29586
2024-07-25T13:46:55.3589206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29027,19.28577
2024-07-25T13:47:55.3655552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28413,19.28507
2024-07-25T13:48:55.3602875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29071,19.29651
2024-07-25T13:49:55.3610202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29975,19.30326
2024-07-25T13:50:55.3521005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32399,19.36383
2024-07-25T13:51:55.3619025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40959,19.43168
2024-07-25T13:52:55.3605929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45429,19.46464
2024-07-25T13:53:55.3650032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46274,19.45387
2024-07-25T13:54:55.3579292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44703,19.44848
2024-07-25T13:55:55.3645923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45294,19.44918
2024-07-25T13:56:55.3627159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48384,19.54916
2024-07-25T13:57:55.3539803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5808,19.61355
2024-07-25T13:58:55.3781073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66102,19.70594
2024-07-25T13:59:55.3516919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76742,19.81695
2024-07-25T14:00:55.3628271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84806,19.86503
2024-07-25T14:01:55.3514606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8731,19.88772
2024-07-25T14:02:55.3539616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92728,19.94976
2024-07-25T14:03:55.3528725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96855,19.97777
2024-07-25T14:04:55.3508750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99158,20.00507
2024-07-25T14:05:55.3637180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01561,20.0244
2024-07-25T14:06:55.3532475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04941,20.07569
2024-07-25T14:07:55.3521463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08203,20.08765
2024-07-25T14:08:55.3608375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08399,20.071
2024-07-25T14:09:55.3647838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0571,20.04971
2024-07-25T14:10:55.3621995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02646,19.9931
2024-07-25T14:11:55.3572695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95478,19.89971
2024-07-25T14:12:55.3610441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83449,19.79086
2024-07-25T14:13:55.3601364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71883,19.64567
2024-07-25T14:14:55.3490535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63138,19.62091
2024-07-25T14:15:55.3741864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60939,19.60415
2024-07-25T14:16:55.3560831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65382,19.74273
2024-07-25T14:17:55.3546494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80676,19.9004
2024-07-25T14:18:55.3561176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96156,19.99577
2024-07-25T14:19:55.3505587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02489,20.06102
2024-07-25T14:20:55.3557176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10807,20.08365
2024-07-25T14:21:55.3546110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.011,19.94441
2024-07-25T14:22:55.3544329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89754,19.857
2024-07-25T14:23:55.3574569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83537,19.82027
2024-07-25T14:24:55.3610963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80564,19.78551
2024-07-25T14:25:55.3505445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76389,19.75812
2024-07-25T14:26:55.3558053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80049,19.82895
2024-07-25T14:27:55.3571220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86269,19.85968
2024-07-25T14:28:55.3475049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85579,19.90104
2024-07-25T14:29:55.3550680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98382,20.02771
2024-07-25T14:30:55.3500519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09127,20.1116
2024-07-25T14:31:55.3495235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08335,20.05435
2024-07-25T14:32:55.3507979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03899,20.03972
2024-07-25T14:33:55.3429199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03094,20.02638
2024-07-25T14:34:55.3456380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03358,20.05638
2024-07-25T14:35:55.3448744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06829,20.07767
2024-07-25T14:36:55.3498879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97003,19.86969
2024-07-25T14:37:55.3498972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50878,19.16784
2024-07-25T14:38:55.3424872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42071,19.64035
2024-07-25T14:39:55.3436677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88094,19.95842
2024-07-25T14:40:55.3463182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94762,19.8897
2024-07-25T14:41:55.3467198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85755,19.70057
2024-07-25T14:42:55.3401080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77527,19.99641
2024-07-25T14:43:55.3410502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98458,19.84367
2024-07-25T14:44:55.3446223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9774,19.98375
2024-07-25T14:45:55.3414360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04627,20.14018
2024-07-25T14:46:55.3696811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18632,20.21397
2024-07-25T14:47:55.3509468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23046,20.2432
2024-07-25T14:48:55.3452285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25864,20.27241
2024-07-25T14:49:55.3471233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29118,20.3089
2024-07-25T14:50:55.3536405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33303,20.35069
2024-07-25T14:51:55.3449046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35881,20.36525
2024-07-25T14:52:55.3546068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37088,20.3805
2024-07-25T14:53:55.3457512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38996,20.39771
2024-07-25T14:54:55.3607641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39481,20.39309
2024-07-25T14:55:55.3644073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3962,20.40567
2024-07-25T14:56:55.3467386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39254,20.39638
2024-07-25T14:57:55.3542152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36699,20.35069
2024-07-25T14:58:55.3526771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32238,20.21131
2024-07-25T14:59:55.3643330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29438,20.39043
2024-07-25T15:00:55.3668653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40469,20.41693
2024-07-25T15:01:55.3557817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42355,20.42224
2024-07-25T15:02:55.3538674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41915,20.41693
2024-07-25T15:03:55.3608497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40447,20.39442
2024-07-25T15:04:55.3508058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38724,20.37455
2024-07-25T15:05:55.3597677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35233,20.33942
2024-07-25T15:06:55.3508613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32626,20.30821
2024-07-25T15:07:55.3570288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29284,20.28167
2024-07-25T15:08:55.3514514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27771,20.27039
2024-07-25T15:09:55.3514977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26118,20.23788
2024-07-25T15:10:55.3481086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20552,20.18473
2024-07-25T15:11:55.3562493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16846,20.15617
2024-07-25T15:12:55.3515918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14516,20.1349
2024-07-25T15:13:55.3581004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11805,20.10227
2024-07-25T15:14:55.3550047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03,19.95377
2024-07-25T15:15:55.3575335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01941,20.03641
2024-07-25T15:16:55.3473828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0212,20.00709
2024-07-25T15:17:55.3548171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93917,19.78352
2024-07-25T15:18:55.3472914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8519,19.84897
2024-07-25T15:19:55.3502157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9118,19.85502
2024-07-25T15:20:55.3546831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8883,19.95644
2024-07-25T15:21:55.3530549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98642,20.00373
2024-07-25T15:22:55.3562539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01073,20.01906
2024-07-25T15:23:55.3501711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02706,20.03705
2024-07-25T15:24:55.3548820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04318,20.05302
2024-07-25T15:25:55.3578433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0469,20.03903
2024-07-25T15:26:55.3557202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03628,20.03641
2024-07-25T15:27:55.3461120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04444,20.05504
2024-07-25T15:28:55.3448238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08099,20.11096
2024-07-25T15:29:55.3685994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13215,20.15681
2024-07-25T15:30:55.3544576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1944,20.2186
2024-07-25T15:31:55.3564849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19292,20.18276
2024-07-25T15:32:55.3449474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1915,20.20135
2024-07-25T15:33:55.3522635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1963,20.19336
2024-07-25T15:34:55.3524480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16791,20.15548
2024-07-25T15:35:55.3527115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12776,20.09496
2024-07-25T15:36:55.3495073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0969,20.07169
2024-07-25T15:37:55.3562781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01927,20.06038
2024-07-25T15:38:55.3446157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97729,19.88772
2024-07-25T15:39:55.3533681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91767,19.97777
2024-07-25T15:40:55.3521416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00403,20.04106
2024-07-25T15:41:55.3475105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08255,20.1721
2024-07-25T15:42:55.3418791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21366,20.25379
2024-07-25T15:43:55.3459047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24638,20.25448
2024-07-25T15:44:55.3406519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22575,20.20002
2024-07-25T15:45:55.3523445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15622,20.15084
2024-07-25T15:46:55.3540021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10402,20.071
2024-07-25T15:47:55.3395042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08978,20.08701
2024-07-25T15:48:55.3518573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06396,20.05904
2024-07-25T15:49:55.3488612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03021,20.00309
2024-07-25T15:50:55.3428253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94866,19.90308
2024-07-25T15:51:55.3443307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86047,19.83366
2024-07-25T15:52:55.3652738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78506,19.76546
2024-07-25T15:53:55.3551616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75617,19.77816
2024-07-25T15:54:55.3360864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78103,19.7735
2024-07-25T15:55:55.3447017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76608,19.75613
2024-07-25T15:56:55.3492040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71256,19.69456
2024-07-25T15:57:55.3335712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71208,19.69591
2024-07-25T15:58:55.3566715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68667,19.63165
2024-07-25T15:59:55.3597224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52695,19.46528
2024-07-25T16:00:55.3481281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35497,19.23858
2024-07-25T16:01:55.3346381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33019,19.37187
2024-07-25T16:02:55.3522960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4451,19.51964
2024-07-25T16:03:55.3319297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60613,19.58136
2024-07-25T16:04:55.3380238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52376,19.54249
2024-07-25T16:05:55.3360073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54436,19.57465
2024-07-25T16:06:55.3366110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57996,19.59679
2024-07-25T16:07:55.3577811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63142,19.63965
2024-07-25T16:08:55.3499646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69419,19.68786
2024-07-25T16:09:55.3434644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73506,19.80426
2024-07-25T16:10:55.3304116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78936,19.78422
2024-07-25T16:11:55.3556701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7737,19.80024
2024-07-25T16:12:55.3356288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81444,19.84635
2024-07-25T16:13:55.3565185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85608,19.8904
2024-07-25T16:14:55.3570429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87163,19.85904
2024-07-25T16:15:55.3423101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86405,19.90238
2024-07-25T16:16:55.3314857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00385,20.0504
2024-07-25T16:17:55.3425146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99174,19.95976
2024-07-25T16:18:55.3334914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9697,19.95644
2024-07-25T16:19:55.3424811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8905,19.79354
2024-07-25T16:20:55.3443248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61916,19.47939
2024-07-25T16:21:55.3399460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36176,19.25543
2024-07-25T16:22:55.3304438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18872,19.13815
2024-07-25T16:23:55.3375163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07116,19.02944
2024-07-25T16:24:55.3368898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05492,19.06795
2024-07-25T16:25:55.3493853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05881,19.05441
2024-07-25T16:26:55.3568924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02306,18.97805
2024-07-25T16:27:55.3552464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00305,19.0348
2024-07-25T16:28:55.3407569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02904,19.02873
2024-07-25T16:29:55.3553513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02908,19.02738
2024-07-25T16:30:55.3516352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03974,19.05511
2024-07-25T16:31:55.3493475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0651,19.07266
2024-07-25T16:32:55.3410859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06239,19.04493
2024-07-25T16:33:55.3281981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03525,19.00711
2024-07-25T16:34:55.3396607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00163,18.98684
2024-07-25T16:35:55.3339192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96794,18.92929
2024-07-25T16:36:55.3415178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90013,18.87582
2024-07-25T16:37:55.3525416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85306,18.83313
2024-07-25T16:38:55.3407755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8329,18.83856
2024-07-25T16:39:55.3413620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84174,18.84329
2024-07-25T16:40:55.3410710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84478,18.83922
2024-07-25T16:41:55.3273440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83882,18.83791
2024-07-25T16:42:55.3514036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83836,18.83856
2024-07-25T16:43:55.3505948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83424,18.82231
2024-07-25T16:44:55.3458602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81717,18.81416
2024-07-25T16:45:55.3469597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80331,18.79584
2024-07-25T16:46:55.3384569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78118,18.76599
2024-07-25T16:47:55.3387489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74409,18.72459
2024-07-25T16:48:55.3373906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71745,18.71169
2024-07-25T16:49:55.3294401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69881,18.6825
2024-07-25T16:50:55.3368298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66123,18.6465
2024-07-25T16:51:55.3413492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64887,18.68588
2024-07-25T16:52:55.3407338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6922,18.68724
2024-07-25T16:53:55.3360557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.677,18.67504
2024-07-25T16:54:55.3489741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67164,18.68795
2024-07-25T16:55:55.3505289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71265,18.73139
2024-07-25T16:56:55.3374140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74152,18.747
2024-07-25T16:57:55.3436905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74429,18.74363
2024-07-25T16:58:55.3457816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73072,18.72801
2024-07-25T16:59:55.3501802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7645,18.77958
2024-07-25T17:00:55.3433761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79086,18.79177
2024-07-25T17:01:55.3493401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79708,18.80536
2024-07-25T17:02:55.3378462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8149,18.83177
2024-07-25T17:03:55.3504632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83694,18.83655
2024-07-25T17:04:55.3517961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7909,18.76191
2024-07-25T17:05:55.3388931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76489,18.76599
2024-07-25T17:06:55.3508287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75753,18.73683
2024-07-25T17:07:55.3369928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7022,18.67297
2024-07-25T17:08:55.3516172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64248,18.60911
2024-07-25T17:09:55.3415328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53777,18.55195
2024-07-25T17:10:55.3437960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63031,18.69203
2024-07-25T17:11:55.3390010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70516,18.69878
2024-07-25T17:12:55.3509781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67775,18.65668
2024-07-25T17:13:55.3496588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64026,18.65603
2024-07-25T17:14:55.3429505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6764,18.68185
2024-07-25T17:15:55.3480463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66898,18.66758
2024-07-25T17:16:55.3398557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65503,18.63969
2024-07-25T17:17:55.3392034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62381,18.62203
2024-07-25T17:18:55.3434271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62358,18.61865
2024-07-25T17:19:55.3509880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60365,18.59008
2024-07-25T17:20:55.3451726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58035,18.57306
2024-07-25T17:21:55.3372690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56952,18.56826
2024-07-25T17:22:55.3355281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56594,18.56079
2024-07-25T17:23:55.3365394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55766,18.55604
2024-07-25T17:24:55.3471495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53814,18.50905
2024-07-25T17:25:55.3385868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50931,18.49202
2024-07-25T17:26:55.3433624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46717,18.43754
2024-07-25T17:27:55.3511679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45115,18.49884
2024-07-25T17:28:55.3448754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48622,18.46274
2024-07-25T17:29:55.3420558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45419,18.44296
2024-07-25T17:30:55.3456256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42586,18.40617
2024-07-25T17:31:55.3461992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3786,18.36591
2024-07-25T17:32:55.3348918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35745,18.35087
2024-07-25T17:33:55.3401457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34392,18.34134
2024-07-25T17:34:55.3393531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32599,18.30992
2024-07-25T17:35:55.3358632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30433,18.28943
2024-07-25T17:36:55.3397297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24998,18.21561
2024-07-25T17:37:55.3353611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18773,18.14852
2024-07-25T17:38:55.3437721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07516,18.01765
2024-07-25T17:39:55.3363582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98688,17.97095
2024-07-25T17:40:55.3403349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93924,17.89611
2024-07-25T17:41:55.3398047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79703,17.65791
2024-07-25T17:42:55.3450418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52369,17.48531
2024-07-25T17:43:55.3363147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50952,17.6531
2024-07-25T17:44:55.3338433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80511,17.89336
2024-07-25T17:45:55.3364772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91886,17.95658
2024-07-25T17:46:55.3308724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03315,18.09581
2024-07-25T17:47:55.3296846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1204,18.15264
2024-07-25T17:48:55.3349048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19746,18.21561
2024-07-25T17:49:55.3325158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23387,18.25114
2024-07-25T17:50:55.3372748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26591,18.28259
2024-07-25T17:51:55.3363942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28427,18.28396
2024-07-25T17:52:55.3406689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29769,18.30921
2024-07-25T17:53:55.3390675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3147,18.30921
2024-07-25T17:54:55.3385466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29414,18.27782
2024-07-25T17:55:55.3442104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30063,18.32218
2024-07-25T17:56:55.3440982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34282,18.36728
2024-07-25T17:57:55.3444613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3996,18.41639
2024-07-25T17:58:55.3450861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43697,18.45318
2024-07-25T17:59:55.3448117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46478,18.47771
2024-07-25T18:00:55.3449837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49667,18.51724
2024-07-25T18:01:55.3398838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53333,18.54857
2024-07-25T18:02:55.3333381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55591,18.56013
2024-07-25T18:03:55.3437146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56168,18.55943
2024-07-25T18:04:55.3403165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56427,18.56559
2024-07-25T18:05:55.3302285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56526,18.56559
2024-07-25T18:06:55.3361664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56598,18.56897
2024-07-25T18:07:55.3403387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57522,18.57781
2024-07-25T18:08:55.3341422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58182,18.5819
2024-07-25T18:09:55.3314772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57224,18.56826
2024-07-25T18:10:55.3420871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5702,18.56352
2024-07-25T18:11:55.3328121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55388,18.54311
2024-07-25T18:12:55.3267234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54471,18.54786
2024-07-25T18:13:55.3358038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55094,18.54513
2024-07-25T18:14:55.3571501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53991,18.53563
2024-07-25T18:15:55.3382639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53939,18.54993
2024-07-25T18:16:55.3297475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5454,18.53902
2024-07-25T18:17:55.3297811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53643,18.51451
2024-07-25T18:18:55.3338123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52704,18.52133
2024-07-25T18:19:55.3283159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51736,18.51522
2024-07-25T18:20:55.3364427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51105,18.51249
2024-07-25T18:21:55.3324174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51068,18.50091
2024-07-25T18:22:55.3271111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48987,18.48797
2024-07-25T18:23:55.3386195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47017,18.44776
2024-07-25T18:24:55.3375290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44229,18.4341
2024-07-25T18:25:55.3287065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42872,18.41705
2024-07-25T18:26:55.3356563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41202,18.4089
2024-07-25T18:27:55.3356209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4136,18.41366
2024-07-25T18:28:55.3303633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40745,18.4089
2024-07-25T18:29:55.3322434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4099,18.4048
2024-07-25T18:30:55.3286933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39902,18.39386
2024-07-25T18:31:55.3422340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40049,18.41776
2024-07-25T18:32:55.3370747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39709,18.35705
2024-07-25T18:33:55.3318688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36677,18.3536
2024-07-25T18:34:55.3383219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32507,18.25865
2024-07-25T18:35:55.3255992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24866,18.23952
2024-07-25T18:36:55.3318127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09177,18.00599
2024-07-25T18:37:55.3273774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10269,18.10333
2024-07-25T18:38:55.3297183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04038,18.08757
2024-07-25T18:39:55.3286291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81007,17.41194
2024-07-25T18:40:55.3333684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38003,17.44378
2024-07-25T18:41:55.3374373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64291,17.77298
2024-07-25T18:42:55.3307785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59886,17.50809
2024-07-25T18:43:55.3326643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46674,17.41127
2024-07-25T18:44:55.3347605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30993,17.1533
2024-07-25T18:45:55.3356063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20462,17.0615
2024-07-25T18:46:55.3355056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96697,16.89988
2024-07-25T18:47:55.3248225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92644,16.95705
2024-07-25T18:48:55.3313861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90692,16.89848
2024-07-25T18:49:55.3303979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0485,17.32193
2024-07-25T18:50:55.3327009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70731,18.01144
2024-07-25T18:51:55.3277017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09533,18.18413
2024-07-25T18:52:55.3294972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23782,18.27848
2024-07-25T18:53:55.3269249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31693,18.3345
2024-07-25T18:54:55.3204575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3417,18.32837
2024-07-25T18:55:55.3239534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32146,18.33587
2024-07-25T18:56:55.3213283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36174,18.38774
2024-07-25T18:57:55.3228000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40363,18.40343
2024-07-25T18:58:55.3207125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39493,18.37477
2024-07-25T18:59:55.3337531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37306,18.4048
2024-07-25T19:00:55.3311760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37346,18.3693
2024-07-25T19:01:55.3195722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36001,18.33587
2024-07-25T19:02:55.3241657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3558,18.30105
2024-07-25T19:03:55.3235103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27638,18.23815
2024-07-25T19:04:55.3254302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15275,18.10059
2024-07-25T19:05:55.3221729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98015,17.67792
2024-07-25T19:06:55.3295149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51423,17.47078
2024-07-25T19:07:55.3315425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41035,17.33509
2024-07-25T19:08:55.3304995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29349,17.28586
2024-07-25T19:09:55.3327047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3077,17.37247
2024-07-25T19:10:55.3325856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43012,17.51778
2024-07-25T19:11:55.3435327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59856,17.7034
2024-07-25T19:12:55.3313889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82739,18.18687
2024-07-25T19:13:55.3314641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35695,18.37751
2024-07-25T19:14:55.3442457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38733,18.4089
2024-07-25T19:15:55.3379660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41092,18.37406
2024-07-25T19:16:55.3358951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38773,18.37888
2024-07-25T19:17:55.3279424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36137,18.3536
2024-07-25T19:18:55.3370899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34856,18.33997
2024-07-25T19:19:55.3330400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33723,18.32289
2024-07-25T19:20:55.3284058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30426,18.27437
2024-07-25T19:21:55.3181737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30991,18.34813
2024-07-25T19:22:55.3263980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33654,18.28806
2024-07-25T19:23:55.3208823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24407,18.24023
2024-07-25T19:24:55.3185895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23599,18.24297
2024-07-25T19:25:55.3145532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22361,18.19368
2024-07-25T19:26:55.3385101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22428,18.23678
2024-07-25T19:27:55.3120729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.221,18.19987
2024-07-25T19:28:55.3211343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21566,18.22724
2024-07-25T19:29:55.3129986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22511,18.22861
2024-07-25T19:30:55.3101877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22598,18.24774
2024-07-25T19:31:55.3096661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25862,18.25048
2024-07-25T19:32:55.3362371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25648,18.27645
2024-07-25T19:33:55.3312942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28483,18.28736
2024-07-25T19:34:55.3158499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28669,18.30034
2024-07-25T19:35:55.3310647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31257,18.33653
2024-07-25T19:36:55.3257074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35448,18.38161
2024-07-25T19:37:55.3363009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40322,18.41502
2024-07-25T19:38:55.3322660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43076,18.44706
2024-07-25T19:39:55.3368589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45265,18.46683
2024-07-25T19:40:55.3243294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47959,18.49748
2024-07-25T19:41:55.3360982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48842,18.4818
2024-07-25T19:42:55.3291121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48751,18.49272
2024-07-25T19:43:55.3263025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49149,18.47432
2024-07-25T19:44:55.3237830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48516,18.51653
2024-07-25T19:45:55.3324977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.515,18.51522
2024-07-25T19:46:55.3264686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50387,18.50228
2024-07-25T19:47:55.3156889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54125,18.57508
2024-07-25T19:48:55.3371705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58367,18.60366
2024-07-25T19:49:55.3338270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59556,18.55468
2024-07-25T19:50:55.3107552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58171,18.62475
2024-07-25T19:51:55.3266580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62242,18.62748
2024-07-25T19:52:55.3300856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60148,18.59346
2024-07-25T19:53:55.3315722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53902,18.51926
2024-07-25T19:54:55.3251622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5379,18.49611
2024-07-25T19:55:55.3118294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4776,18.51926
2024-07-25T19:56:55.3269743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51751,18.53563
2024-07-25T19:57:55.3240703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52702,18.52816
2024-07-25T19:58:55.3387070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51484,18.47771
2024-07-25T19:59:55.3368434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47346,18.47568
2024-07-25T20:00:55.3311717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45655,18.44776
2024-07-25T20:01:55.3306510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43342,18.41639
2024-07-25T20:02:55.3281147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42165,18.44569
2024-07-25T20:03:55.3261200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43343,18.41978
2024-07-25T20:04:55.3330377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43233,18.45591
2024-07-25T20:05:55.3366156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44904,18.44913
2024-07-25T20:06:55.3254383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4413,18.41912
2024-07-25T20:07:55.3329609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4028,18.38161
2024-07-25T20:08:55.3309926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33492,18.28736
2024-07-25T20:09:55.3232362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15299,17.96478
2024-07-25T20:10:55.3239682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8267,17.73511
2024-07-25T20:11:55.3338502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7134,17.69031
2024-07-25T20:12:55.3219414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64875,17.60205
2024-07-25T20:13:55.3222264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57538,17.57582
2024-07-25T20:14:55.3244081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53573,17.54265
2024-07-25T20:15:55.3241971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51857,17.58617
2024-07-25T20:16:55.3262246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60064,17.57787
2024-07-25T20:17:55.3291769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5704,17.57233
2024-07-25T20:18:55.3260073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52976,17.49978
2024-07-25T20:19:55.3290085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.511,17.50603
2024-07-25T20:20:55.3152828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53278,17.55506
2024-07-25T20:21:55.3196233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58028,17.59032
2024-07-25T20:22:55.3259187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.613,17.62689
2024-07-25T20:23:55.3201751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62957,17.63032
2024-07-25T20:24:55.3195168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64506,17.651
2024-07-25T20:25:55.3140180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65772,17.66206
2024-07-25T20:26:55.3236823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67839,17.68273
2024-07-25T20:27:55.3240275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69583,17.7034
2024-07-25T20:28:55.3213196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71838,17.73097
2024-07-25T20:29:55.3245872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71051,17.68412
2024-07-25T20:30:55.3222187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67521,17.6703
2024-07-25T20:31:55.3197356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68505,17.70412
2024-07-25T20:32:55.3141306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71789,17.72754
2024-07-25T20:33:55.3195406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73786,17.74819
2024-07-25T20:34:55.3254621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73628,17.73715
2024-07-25T20:35:55.3172732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73153,17.72478
2024-07-25T20:36:55.3228927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73304,17.74681
2024-07-25T20:37:55.3251307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73978,17.71997
2024-07-25T20:38:55.3264918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69224,17.6572
2024-07-25T20:39:55.3190370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67571,17.6924
2024-07-25T20:40:55.3135520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69188,17.68964
2024-07-25T20:41:55.3242957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66915,17.65587
2024-07-25T20:42:55.3271188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63784,17.62689
2024-07-25T20:43:55.3203137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60975,17.58268
2024-07-25T20:44:55.3154880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57039,17.54681
2024-07-25T20:45:55.3279801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46368,17.36903
2024-07-25T20:46:55.3229929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31485,17.30665
2024-07-25T20:47:55.3208730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32254,17.31498
2024-07-25T20:48:55.3248149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35475,17.42093
2024-07-25T20:49:55.3149163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42674,17.43895
2024-07-25T20:50:55.3212673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43894,17.43274
2024-07-25T20:51:55.3256580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43092,17.42997
2024-07-25T20:52:55.3136441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42511,17.42026
2024-07-25T20:53:55.3227250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43148,17.43895
2024-07-25T20:54:55.3211992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44598,17.4735
2024-07-25T20:55:55.3202556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47327,17.47489
2024-07-25T20:56:55.3237591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50049,17.5247
2024-07-25T20:57:55.3213220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54835,17.57095
2024-07-25T20:58:55.3247733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52468,17.46662
2024-07-25T20:59:55.3113607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42913,17.41055
2024-07-25T21:00:55.3216923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39486,17.38219
2024-07-25T21:01:55.3239009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37152,17.36903
2024-07-25T21:02:55.3141994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36355,17.36486
2024-07-25T21:03:55.3056517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37721,17.40367
2024-07-25T21:04:55.3078500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43735,17.45554
2024-07-25T21:05:55.3145164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4738,17.47284
2024-07-25T21:06:55.3150383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47795,17.48531
2024-07-25T21:07:55.3100782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4768,17.47145
2024-07-25T21:08:55.3267827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55643,17.63928
2024-07-25T21:09:55.3006676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65791,17.69788
2024-07-25T21:10:55.3014710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71562,17.71721
2024-07-25T21:11:55.3272537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69921,17.68893
2024-07-25T21:12:55.3240800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68311,17.69031
2024-07-25T21:13:55.3083490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6972,17.69307
2024-07-25T21:14:55.3180755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69025,17.69926
2024-07-25T21:15:55.3176234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72064,17.73168
2024-07-25T21:16:55.3134332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72997,17.73373
2024-07-25T21:17:55.3040306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72765,17.72616
2024-07-25T21:18:55.3126607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72442,17.72268
2024-07-25T21:19:55.3080227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71795,17.71097
2024-07-25T21:20:55.3175871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70458,17.69169
2024-07-25T21:21:55.3082434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67722,17.66897
2024-07-25T21:22:55.3057843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66037,17.65034
2024-07-25T21:23:55.3148849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65496,17.651
2024-07-25T21:24:55.3146708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64618,17.64481
2024-07-25T21:25:55.3161015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64447,17.65515
2024-07-25T21:26:55.3001825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65441,17.6531
2024-07-25T21:27:55.3141605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66784,17.6834
2024-07-25T21:28:55.3149595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70693,17.72064
2024-07-25T21:29:55.3096026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7276,17.73444
2024-07-25T21:30:55.3216748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76334,17.78054
2024-07-25T21:31:55.3193500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8209,17.87341
2024-07-25T21:32:55.3205704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88402,17.87617
2024-07-25T21:33:55.3201598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88442,17.87959
2024-07-25T21:34:55.3140824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86836,17.85484
2024-07-25T21:35:55.3157631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84522,17.84938
2024-07-25T21:36:55.3089335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83611,17.82186
2024-07-25T21:37:55.3083943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82066,17.81425
2024-07-25T21:38:55.3150731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8224,17.82462
2024-07-25T21:39:55.3175205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82879,17.82115
2024-07-25T21:40:55.3097705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82234,17.81083
2024-07-25T21:41:55.3096554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79576,17.77436
2024-07-25T21:42:55.3180897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75666,17.75024
2024-07-25T21:43:55.3116531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74087,17.73373
2024-07-25T21:44:55.3092379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72915,17.7234
2024-07-25T21:45:55.3172927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73655,17.75095
2024-07-25T21:46:55.3191340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7453,17.74819
2024-07-25T21:47:55.3083130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75484,17.75785
2024-07-25T21:48:55.3087234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75328,17.74753
2024-07-25T21:49:55.3102384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74833,17.76746
2024-07-25T21:50:55.3103985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77312,17.79709
2024-07-25T21:51:55.3155821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78758,17.79086
2024-07-25T21:52:55.3060310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79607,17.80465
2024-07-25T21:53:55.3150225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82267,17.83355
2024-07-25T21:54:55.3138571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84392,17.85897
2024-07-25T21:55:55.3175423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87727,17.89132
2024-07-25T21:56:55.3061025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90242,17.91468
2024-07-25T21:57:55.3134823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92853,17.93318
2024-07-25T21:58:55.3138031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93086,17.92013
2024-07-25T21:59:55.3170884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91734,17.91259
2024-07-25T22:00:55.3061559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9116,17.91396
2024-07-25T22:01:55.3170367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88793,17.88857
2024-07-25T22:02:55.3082947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91397,17.91672
2024-07-25T22:03:55.3053202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90979,17.90708
2024-07-25T22:04:55.3085989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91082,17.91055
2024-07-25T22:05:55.3064426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92684,17.94623
2024-07-25T22:06:55.3123720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97612,17.9957
2024-07-25T22:07:55.3029659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99119,17.96137
2024-07-25T22:08:55.3028761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94906,17.96753
2024-07-25T22:09:55.3178198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98888,17.99912
2024-07-25T22:10:55.3135660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99798,17.99703
2024-07-25T22:11:55.3123056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99213,17.98745
2024-07-25T22:12:55.3049448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97122,17.9497
2024-07-25T22:13:55.3088052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96301,17.97166
2024-07-25T22:14:55.3083026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97247,17.96341
2024-07-25T22:15:55.3082315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95705,17.9579
2024-07-25T22:16:55.3164439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93774,17.92151
2024-07-25T22:17:55.3055369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82139,17.47284
2024-07-25T22:18:55.3015221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0495,16.93615
2024-07-25T22:19:55.3050857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60083,17.66344
2024-07-25T22:20:55.3133018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67944,17.826
2024-07-25T22:21:55.3072640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82947,17.79776
2024-07-25T22:22:55.3031111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72224,17.79158
2024-07-25T22:23:55.3107465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78743,17.78744
2024-07-25T22:24:55.3147004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7897,17.76884
2024-07-25T22:25:55.3073231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74819,17.72478
2024-07-25T22:26:55.3159963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75556,17.73097
2024-07-25T22:27:55.3108542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68386,17.69788
2024-07-25T22:28:55.3060421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69131,17.62412
2024-07-25T22:29:55.2996807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5911,17.66549
2024-07-25T22:30:55.3175081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64867,17.64
2024-07-25T22:31:55.3033114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63007,17.60548
2024-07-25T22:32:55.3100964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64942,17.68478
2024-07-25T22:33:55.3004058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59855,17.49978
2024-07-25T22:34:55.3100473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4147,17.36486
2024-07-25T22:35:55.3113614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29438,17.26295
2024-07-25T22:36:55.3076019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08858,16.91313
2024-07-25T22:37:55.3047840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57602,15.89715
2024-07-25T22:38:55.3021727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76888,15.74975
2024-07-25T22:39:55.3106774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73618,15.74196
2024-07-25T22:40:55.2965028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71761,15.70502
2024-07-25T22:41:55.3227445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74718,15.77671
2024-07-25T22:42:55.3039377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80505,15.83906
2024-07-25T22:43:55.3168583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84808,15.85468
2024-07-25T22:44:55.3159657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83631,15.83059
2024-07-25T22:45:55.3264297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85708,15.87665
2024-07-25T22:46:55.2957938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85331,15.84121
2024-07-25T22:47:55.3169612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82214,15.8015
2024-07-25T22:48:55.3093089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80499,15.77955
2024-07-25T22:49:55.3019218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77166,15.77529
2024-07-25T22:50:55.3038509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76705,15.7696
2024-07-25T22:51:55.3177874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77812,15.74475
2024-07-25T22:52:55.3045893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70856,15.69079
2024-07-25T22:53:55.3012805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66,15.65315
2024-07-25T22:54:55.3021517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63326,15.62261
2024-07-25T22:55:55.3048034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93864,16.61332
2024-07-25T22:56:55.3085738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85848,17.01418
2024-07-25T22:57:55.3042981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06168,17.16232
2024-07-25T22:58:55.2988366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22165,17.25533
2024-07-25T22:59:55.2988519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28413,17.32815
2024-07-25T23:00:55.3004287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37478,17.40367
2024-07-25T23:01:55.3092215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43002,17.43341
2024-07-25T23:02:55.3078850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52748,17.62479
2024-07-25T23:03:55.3249909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70754,17.73649
2024-07-25T23:04:55.3052515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73253,17.72406
2024-07-25T23:05:55.3098224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7453,17.75162
2024-07-25T23:06:55.3294469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76381,17.7647
2024-07-25T23:07:55.3044850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75851,17.74405
2024-07-25T23:08:55.3064064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72746,17.72616
2024-07-25T23:09:55.3024699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68586,17.65858
2024-07-25T23:10:55.3050135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65544,17.64276
2024-07-25T23:11:55.3076283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62556,17.61859
2024-07-25T23:12:55.3133724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60258,17.59513
2024-07-25T23:13:55.3017764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55495,17.52676
2024-07-25T23:14:55.3130354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49565,17.48115
2024-07-25T23:15:55.3042337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34182,17.16929
2024-07-25T23:16:55.3061294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09957,16.95426
2024-07-25T23:17:55.3144791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98924,16.99118
2024-07-25T23:18:55.3008919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98352,17.03159
2024-07-25T23:19:55.3189309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98526,16.96191
2024-07-25T23:20:55.3051650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88294,16.82312
2024-07-25T23:21:55.3241641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81098,16.80778
2024-07-25T23:22:55.3127242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79233,16.81545
2024-07-25T23:23:55.3262091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89318,16.88316
2024-07-25T23:24:55.3023633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92302,16.90128
2024-07-25T23:25:55.3124794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85628,16.85524
2024-07-25T23:26:55.3008379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90312,16.94241
2024-07-25T23:27:55.3116817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93,16.88875
2024-07-25T23:28:55.3058112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97773,17.08726
2024-07-25T23:29:55.3239803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28979,17.48664
2024-07-25T23:30:55.3142009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72188,17.80465
2024-07-25T23:31:55.3062104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72577,17.72064
2024-07-25T23:32:55.3023350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68593,17.6703
2024-07-25T23:33:55.3208810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5652,17.48254
2024-07-25T23:34:55.3016383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42276,17.34198
2024-07-25T23:35:55.3239144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43664,17.50742
2024-07-25T23:36:55.3146274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.644,17.77574
2024-07-25T23:37:55.3135878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82403,17.88923
2024-07-25T23:38:55.2940946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94874,17.98333
2024-07-25T23:39:55.3031114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98772,17.99912
2024-07-25T23:40:55.3038411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03499,18.06218
2024-07-25T23:41:55.2919806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08376,18.10333
2024-07-25T23:42:55.3102719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10668,18.10196
2024-07-25T23:43:55.2986886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07835,18.05674
2024-07-25T23:44:55.2992555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02908,18.01215
2024-07-25T23:45:55.3128361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00206,18.00324
2024-07-25T23:46:55.3004826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93164,17.90504
2024-07-25T23:47:55.2992081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90472,17.90229
2024-07-25T23:48:55.3028858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89466,17.89198
2024-07-25T23:49:55.2907929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88217,17.87341
2024-07-25T23:50:55.3091503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8594,17.8528
2024-07-25T23:51:55.3023457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8473,17.84387
2024-07-25T23:52:55.3060068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84441,17.83631
2024-07-25T23:53:55.2912001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83923,17.84111
2024-07-25T23:54:55.3061124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84744,17.85004
2024-07-25T23:55:55.3037412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84823,17.84177
2024-07-25T23:56:55.2909186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83455,17.84177
2024-07-25T23:57:55.2846478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83028,17.84729
2024-07-25T23:58:55.3059853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85692,17.8528
2024-07-25T23:59:55.2997384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84386,17.82528