ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-26T00:00:03.9756606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.6158,249.17
2024-07-26T00:01:03.3452499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.0386,246.67
2024-07-26T00:02:03.2189652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.03275,243.2
2024-07-26T00:03:03.3719194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.27294,239.41
2024-07-26T00:04:03.7409029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.45212,235.54
2024-07-26T00:05:03.1123958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.70887,231.77
2024-07-26T00:06:03.7551292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.675,227.42
2024-07-26T00:07:03.1360531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.99564,222.63
2024-07-26T00:08:03.4223014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.1125,217.51
2024-07-26T00:09:03.3287005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.97293,212.4
2024-07-26T00:10:03.8566124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.70017,207.06
2024-07-26T00:11:02.9038862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.59533,201.89
2024-07-26T00:12:02.2963772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.03,196.35
2024-07-26T00:13:01.9682572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.58,190.83
2024-07-26T00:14:02.6369989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.93927,184.85
2024-07-26T00:15:03.1932829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.20415,179.11
2024-07-26T00:16:03.5833514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.09686,173.31
2024-07-26T00:17:03.6020061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.17444,167.23
2024-07-26T00:18:03.1123529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.25,161.46
2024-07-26T00:19:03.6345068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.37949,155.68
2024-07-26T00:20:03.3494266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.41927,149.18
2024-07-26T00:21:03.1464928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.1893,141.05
2024-07-26T00:22:03.4385279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.50644,132.54
2024-07-26T00:23:03.9068308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.34083,124.58
2024-07-26T00:24:03.3492601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.17725,117.87
2024-07-26T00:25:03.1501216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.22407,113.41
2024-07-26T00:26:03.3147166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.54036,109.73
2024-07-26T00:27:03.4464236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.59268,107.83
2024-07-26T00:28:03.6520708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.88263,108.22
2024-07-26T00:29:03.7416975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.83946,112.09
2024-07-26T00:30:03.0197950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.4887,117.23
2024-07-26T00:31:03.0225152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.65373,124.27
2024-07-26T00:32:03.7252431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.79878,128.59
2024-07-26T00:33:03.3109976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.58146,130.11
2024-07-26T00:34:03.1088520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.11146,129.72
2024-07-26T00:35:03.6669319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.81188,127.77
2024-07-26T00:36:03.2361991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.92204,125.93
2024-07-26T00:37:03.2520235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.02694,124.02
2024-07-26T00:38:03.5530822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.1334,122.26
2024-07-26T00:39:02.9592896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.34373,120.61
2024-07-26T00:40:02.5802968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.49692,118.47
2024-07-26T00:41:02.4874794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.54396,116.55
2024-07-26T00:42:02.4498815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.50593,114.55
2024-07-26T00:43:02.4297391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.35145,112.19
2024-07-26T00:44:02.2580504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.04125,109.98
2024-07-26T00:45:02.9368637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.64754,107.44
2024-07-26T00:46:02.2522154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.14069,104.76
2024-07-26T00:47:02.0873477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.46717,102.47
2024-07-26T00:48:02.5119307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.03049,99.24
2024-07-26T00:49:02.4595173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.71612,96
2024-07-26T00:50:02.0176713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.25295,92.52
2024-07-26T00:51:03.1524733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.37609,88.44
2024-07-26T00:52:03.9035629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.04958,83.86
2024-07-26T00:53:03.8928542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.56392,79.27
2024-07-26T00:54:03.9196125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.91321,74.64
2024-07-26T00:55:03.4362530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.22246,69.86
2024-07-26T00:56:03.1667840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.57672,65.22
2024-07-26T00:57:03.5831467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.15354,61.3
2024-07-26T00:58:03.1922577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.62182,57.72
2024-07-26T00:59:03.0057546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.1566,52.4
2024-07-26T01:00:03.3109763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.18,48.46
2024-07-26T01:01:03.4335262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.10631,45.87
2024-07-26T01:02:03.8348715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.96642,44.4
2024-07-26T01:03:03.7935801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.67896,43.04
2024-07-26T01:04:03.1409866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.99163,41.27
2024-07-26T01:05:03.0082657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.67333,40.18
2024-07-26T01:06:03.9467345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.81096,39.3
2024-07-26T01:07:03.1098085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.66792,38.05
2024-07-26T01:08:03.7327488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.41564,36.78
2024-07-26T01:09:03.4539257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.20421,35.54
2024-07-26T01:10:02.9779511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.8261,34.19
2024-07-26T01:11:02.4050821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.58574,32.95
2024-07-26T01:12:02.4227222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.57618,32.05
2024-07-26T01:13:02.5761224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.40096,30.77
2024-07-26T01:14:01.9905754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.82109,29.18
2024-07-26T01:15:01.3287438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.26397,27.6
2024-07-26T01:16:01.0590478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.01,26.55
2024-07-26T01:17:01.4750041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.00476,25.54
2024-07-26T01:18:01.7382666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.01385,24.52
2024-07-26T01:19:01.4526244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.9581,23.6
2024-07-26T01:20:00.9354141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.21,22.68
2024-07-26T01:21:00.7388942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.52,22.13
2024-07-26T01:22:00.6385182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.86381,21.58
2024-07-26T01:23:00.6299695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.42391,21.26
2024-07-26T01:24:00.7776291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.02906,20.81
2024-07-26T01:25:00.6458601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.72879,20.66
2024-07-26T01:26:00.1139580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.50015,20.33
2024-07-26T01:27:00.5816273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.07719,20.22
2024-07-26T01:28:00.5685155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.95585,20.23
2024-07-26T01:29:00.2672121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.30209,20.45
2024-07-26T01:30:00.5565345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.44591,20.49
2024-07-26T01:31:00.7652538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.51742,20.56
2024-07-26T01:32:00.0139623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.54045,20.51
2024-07-26T01:32:59.9822003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.36106,20.09
2024-07-26T01:33:59.0224851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.6095,19.13
2024-07-26T01:34:59.4887795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.93645,18.93
2024-07-26T01:35:59.2702353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.68254,18.5
2024-07-26T01:36:59.4406621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.45698,18.4
2024-07-26T01:37:59.1227037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.35594,18.34
2024-07-26T01:38:59.1517141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.48079,18.57
2024-07-26T01:39:59.8148392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.40031,18.29
2024-07-26T01:40:59.4972403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.08708,17.88
2024-07-26T01:41:59.0561821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.74985,17.51
2024-07-26T01:42:59.7326535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.41312,17.22
2024-07-26T01:43:59.2796482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.051,16.88
2024-07-26T01:44:59.7883989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.64642,16.4
2024-07-26T01:45:59.2536185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.2379,16.06
2024-07-26T01:46:58.9246880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.84246,15.65
2024-07-26T01:47:58.5748283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.3253,15.08
2024-07-26T01:48:57.9837549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.75714,14.48
2024-07-26T01:49:57.1989223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.26333,14.02
2024-07-26T01:50:57.0091711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.70032,13.6
2024-07-26T01:51:57.2493990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.50562,13.37
2024-07-26T01:52:57.6789598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.54682,13.74
2024-07-26T01:53:57.7942089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.81662,13.87
2024-07-26T01:54:57.9237084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.05017,14.23
2024-07-26T01:55:57.4017853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.30185,14.45
2024-07-26T01:56:56.9000626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.56547,14.7
2024-07-26T01:57:55.9531374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.88724,15.08
2024-07-26T01:58:54.9042032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.25909,15.47
2024-07-26T01:59:53.9292149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.66,15.93
2024-07-26T02:00:53.2162564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.12286,16.37
2024-07-26T02:01:53.7584724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.50123,16.72
2024-07-26T02:02:53.6704023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.87473,17.09
2024-07-26T02:03:53.4103246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.24,17.28
2024-07-26T02:04:53.0075166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.53303,17.67
2024-07-26T02:05:53.4942244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.79803,17.98
2024-07-26T02:06:53.5645927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.93708,17.9
2024-07-26T02:07:53.3213244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.84121,18.01
2024-07-26T02:08:52.9753499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.09969,18.22
2024-07-26T02:09:52.3203496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.275,18.5
2024-07-26T02:10:52.4791376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.53048,18.51
2024-07-26T02:11:52.8705360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.81726,19.1
2024-07-26T02:12:51.9659542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.52441,19.94
2024-07-26T02:13:51.1382895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.18846,20.35
2024-07-26T02:14:51.6131108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.45776,20.53
2024-07-26T02:15:51.7890494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.50485,20.49
2024-07-26T02:16:51.1859283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.47045,20.49
2024-07-26T02:17:51.2162871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.40409,20.49
2024-07-26T02:18:51.5146663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.34091,20.25
2024-07-26T02:19:50.9310638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.26716,20.2
2024-07-26T02:20:50.3031712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.27515,20.44
2024-07-26T02:21:50.0867787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.52284,20.7
2024-07-26T02:22:50.4747867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.73379,20.99
2024-07-26T02:23:49.9929205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.06292,21.3
2024-07-26T02:24:49.2371078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.28953,21.53
2024-07-26T02:25:49.7036063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.76556,22.09
2024-07-26T02:26:48.9173303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.37377,22.78
2024-07-26T02:27:48.2101073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.04237,23.17
2024-07-26T02:28:48.7633501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.66103,23.81
2024-07-26T02:29:48.6604981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.46717,24.99
2024-07-26T02:30:48.4049046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.40815,25.78
2024-07-26T02:31:48.8250368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.39581,27.29
2024-07-26T02:32:47.9618247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.75034,28.48
2024-07-26T02:33:47.7548791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.06456,29.57
2024-07-26T02:34:47.0227160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.2537,30.74
2024-07-26T02:35:48.0729387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.36,31.93
2024-07-26T02:36:48.5285883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.41519,33.16
2024-07-26T02:37:48.5136203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.41242,33.85
2024-07-26T02:38:48.1059844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.374,34.77
2024-07-26T02:39:48.9083900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.68828,36.26
2024-07-26T02:40:48.2863768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.73161,37.02
2024-07-26T02:41:47.9924469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.63564,39.04
2024-07-26T02:42:47.7140703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.82865,40.46
2024-07-26T02:43:47.7025848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.81843,41.11
2024-07-26T02:44:47.5660584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.5976,42.24
2024-07-26T02:45:47.8737185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.78104,43.23
2024-07-26T02:46:48.1537757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.6366,44.05
2024-07-26T02:47:48.5162327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.70115,45.28
2024-07-26T02:48:48.5645122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.78762,46.32
2024-07-26T02:49:48.1999046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.50462,46.82
2024-07-26T02:50:48.0399706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.05985,47.36
2024-07-26T02:51:48.1901677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.62297,47.9
2024-07-26T02:52:48.5893419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.18109,48.4
2024-07-26T02:53:48.7585161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.79333,49.08
2024-07-26T02:54:48.3796157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.27632,49.58
2024-07-26T02:55:48.6605839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.75873,50.11
2024-07-26T02:56:48.4524287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.20891,50.42
2024-07-26T02:57:48.7683979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.6987,50.92
2024-07-26T02:58:48.1694225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.12623,51.35
2024-07-26T02:59:48.3537167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.48604,51.44
2024-07-26T03:00:48.7649205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.66509,51.8
2024-07-26T03:01:48.0530155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.66226,51.73
2024-07-26T03:02:48.2638471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.39642,50.92
2024-07-26T03:03:48.4072759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.48241,50.39
2024-07-26T03:04:48.4498685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.36741,50.45
2024-07-26T03:05:48.8132301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.65648,50.97
2024-07-26T03:06:48.5849651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.15296,51.42
2024-07-26T03:07:48.4248341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.70333,52.21
2024-07-26T03:08:48.4652588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.17333,53.46
2024-07-26T03:09:48.4583161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.8282,55.58
2024-07-26T03:10:48.4708118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.7285,57.82
2024-07-26T03:11:48.4745073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.72883,59.96
2024-07-26T03:12:48.4728431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.79344,61.94
2024-07-26T03:13:48.4917049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.98783,64.15
2024-07-26T03:14:48.4906435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.15426,66.52
2024-07-26T03:15:48.5083202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.5515,68.97
2024-07-26T03:16:48.5192884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.53817,72.27
2024-07-26T03:17:48.5279587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.14267,75.82
2024-07-26T03:18:48.5410405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.03267,80.2
2024-07-26T03:19:48.5548923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.68683,82.51
2024-07-26T03:20:48.5429587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.52492,82.06
2024-07-26T03:21:48.5414069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.03951,82.22
2024-07-26T03:22:48.5579230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.5245,82.88
2024-07-26T03:23:48.5586106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.73483,82.79
2024-07-26T03:24:48.5598476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.34933,83.92
2024-07-26T03:25:48.5596904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.44557,85.25
2024-07-26T03:26:48.5750300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.3025,87.57
2024-07-26T03:27:48.7781695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.4715,91.73
2024-07-26T03:28:48.7999113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.89067,97.9
2024-07-26T03:29:48.8330144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.34067,105.06
2024-07-26T03:30:48.8649786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.42683,115.94
2024-07-26T03:31:47.9009986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.69317,126.68
2024-07-26T03:32:46.9082835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.6575,130.4
2024-07-26T03:33:45.9135631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.38917,132.01
2024-07-26T03:34:44.9261911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.06967,132.22
2024-07-26T03:35:43.9233999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.21902,132.16
2024-07-26T03:36:42.9297488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.33417,132.44
2024-07-26T03:37:41.9273544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.32183,132.23
2024-07-26T03:38:40.9221415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.17787,132.12
2024-07-26T03:39:39.9221366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.0618,132.07
2024-07-26T03:40:38.9244577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.94917,131.92
2024-07-26T03:41:37.9224252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.84689,131.81
2024-07-26T03:42:36.9251529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.72233,131.72
2024-07-26T03:43:35.9268614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.5541,131.37
2024-07-26T03:44:34.9223262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.33984,131.16
2024-07-26T03:45:33.9221627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.18902,131.14
2024-07-26T03:46:32.9324882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.0235,130.88
2024-07-26T03:47:31.9246794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.82311,130.72
2024-07-26T03:48:30.9244409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.60672,130.52
2024-07-26T03:49:29.9252898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.4295,130.32
2024-07-26T03:50:28.9272987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.21283,130.03
2024-07-26T03:51:27.9220267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.00885,129.94
2024-07-26T03:52:26.9228078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.7985,129.54
2024-07-26T03:53:25.9332918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.61383,129.48
2024-07-26T03:54:24.9274093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.42787,129.33
2024-07-26T03:55:23.9337648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.2815,129.21
2024-07-26T03:56:22.9328769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.12607,128.91
2024-07-26T03:57:21.9268643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.96902,128.96
2024-07-26T03:58:20.9232521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.84951,128.73
2024-07-26T03:59:19.9211690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.71115,128.58
2024-07-26T04:00:18.9260167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.6082,128.5
2024-07-26T04:01:18.7320626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.49932,128.4
2024-07-26T04:02:18.7284870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.3877,128.3
2024-07-26T04:03:18.7289396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.295,128.11
2024-07-26T04:04:18.7304077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.15817,128.11
2024-07-26T04:05:18.7309830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.058,128.1
2024-07-26T04:06:18.7305503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.95738,128.01
2024-07-26T04:07:18.7228188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.86607,127.8
2024-07-26T04:08:18.7286336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.71317,127.75
2024-07-26T04:09:18.7265589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.44033,127.22
2024-07-26T04:10:18.7268106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.10833,127.02
2024-07-26T04:11:18.7330743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.8375,126.74
2024-07-26T04:12:18.7365443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.72433,126.81
2024-07-26T04:13:18.7361855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.74393,126.75
2024-07-26T04:14:18.7391412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.8545,126.92
2024-07-26T04:15:18.7409099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.00667,127.05
2024-07-26T04:16:18.7434164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.05917,127.01
2024-07-26T04:17:18.7378040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.00967,126.92
2024-07-26T04:18:18.7532268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.97217,126.88
2024-07-26T04:19:18.7470245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.94361,126.94
2024-07-26T04:20:18.7478858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.96517,126.98
2024-07-26T04:21:18.7434054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.99754,126.92
2024-07-26T04:22:18.7380493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.00213,127.04
2024-07-26T04:23:18.7496301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.97567,126.86
2024-07-26T04:24:18.7386916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.8941,126.83
2024-07-26T04:25:18.7455278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.8165,126.77
2024-07-26T04:26:18.7465535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.75283,126.72
2024-07-26T04:27:18.1388990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.70083,126.62
2024-07-26T04:28:18.1413946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.60167,126.45
2024-07-26T04:29:18.1443941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.32067,126.24
2024-07-26T04:30:18.1439330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.2982,126.31
2024-07-26T04:31:18.1478940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.31117,126.32
2024-07-26T04:32:18.1399444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.31918,126.3
2024-07-26T04:33:18.1386676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.35852,126.33
2024-07-26T04:34:18.1450953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.3795,126.38
2024-07-26T04:35:18.1391251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.34279,126.42
2024-07-26T04:36:18.1472111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.31417,126.29
2024-07-26T04:37:18.1519053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.26783,126.27
2024-07-26T04:38:18.1483446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.19951,126.19
2024-07-26T04:39:18.1418092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.14541,126.07
2024-07-26T04:40:18.1414573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.08213,126.1
2024-07-26T04:41:18.1429345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.99117,125.93
2024-07-26T04:42:18.1554644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.89367,125.95
2024-07-26T04:43:18.1504924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.81279,125.73
2024-07-26T04:44:18.1444868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.72328,125.58
2024-07-26T04:45:18.1529055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.626,125.55
2024-07-26T04:46:18.1546729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.52417,125.46
2024-07-26T04:47:18.1484346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.43066,125.45
2024-07-26T04:48:18.1516376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.30517,125.28
2024-07-26T04:49:18.1529221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.16933,125.04
2024-07-26T04:50:18.1572219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.07083,125.07
2024-07-26T04:51:18.1620692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.0725,125.03
2024-07-26T04:52:18.1485900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.04967,124.92
2024-07-26T04:53:18.1550057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.01917,124.95
2024-07-26T04:54:18.1558511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.01633,125
2024-07-26T04:55:18.1544809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.97393,124.95
2024-07-26T04:56:18.1601721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.92833,124.87
2024-07-26T04:57:18.1619130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.90333,124.92
2024-07-26T04:58:18.1553534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.96066,124.89
2024-07-26T04:59:18.1519075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.97115,124.8
2024-07-26T05:00:18.1659095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.971,124.99
2024-07-26T05:01:18.1633679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.96049,124.96
2024-07-26T05:02:18.1701014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.92833,125.02
2024-07-26T05:03:18.1708347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.94133,124.96
2024-07-26T05:04:18.1736355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.9095,124.97
2024-07-26T05:05:18.1711507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.95689,125.01
2024-07-26T05:06:18.1658152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.02066,124.89
2024-07-26T05:07:18.1667550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.07,125.11
2024-07-26T05:08:18.1649637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.04951,125.02
2024-07-26T05:09:18.1671834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.9845,124.92
2024-07-26T05:10:18.1728368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.9245,124.97
2024-07-26T05:11:18.1709332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.8523,124.88
2024-07-26T05:12:18.1675387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.78033,124.66
2024-07-26T05:13:18.1765416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.73733,124.64
2024-07-26T05:14:18.1791249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.645,124.6
2024-07-26T05:15:18.1667329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.50508,124.52
2024-07-26T05:16:18.1687431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.3515,124.22
2024-07-26T05:17:18.1707165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.22333,124.16
2024-07-26T05:18:18.1802585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.14383,124.2
2024-07-26T05:19:18.1680041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.09836,124.11
2024-07-26T05:20:18.1754831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.09633,124.19
2024-07-26T05:21:18.1744623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.16393,124.24
2024-07-26T05:22:18.1705707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.28689,124.45
2024-07-26T05:23:18.1730350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.42333,124.36
2024-07-26T05:24:18.1778876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.63417,124.68
2024-07-26T05:25:18.1778199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.98049,125.2
2024-07-26T05:26:18.1756541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.47033,125.52
2024-07-26T05:27:18.5889020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.933,126.06
2024-07-26T05:28:18.5844005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.19164,126.15
2024-07-26T05:29:18.5930574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.04733,126.07
2024-07-26T05:30:18.5846581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.90639,125.84
2024-07-26T05:31:18.5839312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.81721,125.78
2024-07-26T05:32:18.5881336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.659,125.51
2024-07-26T05:33:18.5896225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.42717,125.38
2024-07-26T05:34:18.1863502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.299,125.38
2024-07-26T05:35:18.1926067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.27983,125.22
2024-07-26T05:36:18.1920951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.0982,124.76
2024-07-26T05:37:18.1926144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.972,126.26
2024-07-26T05:38:18.1986937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.84,127.15
2024-07-26T05:39:18.2071701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.60233,128.11
2024-07-26T05:40:18.1981459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.04525,127.93
2024-07-26T05:41:18.2075719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.01067,127.7
2024-07-26T05:42:18.2050052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.58,127.15
2024-07-26T05:43:18.1956671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.80131,126.22
2024-07-26T05:44:18.1937748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.95902,125.47
2024-07-26T05:45:18.2005018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.23,125.32
2024-07-26T05:46:18.1934146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.69361,124.57
2024-07-26T05:47:18.1924874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.37508,124.33
2024-07-26T05:48:18.1964568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.22667,124.3
2024-07-26T05:49:18.1904416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.26705,124.37
2024-07-26T05:50:18.1963978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.40183,124.53
2024-07-26T05:51:18.2006498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.45333,124.39
2024-07-26T05:52:18.1982280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.57803,124.62
2024-07-26T05:53:18.2009194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.6575,124.76
2024-07-26T05:54:18.2110211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.752,124.93
2024-07-26T05:55:18.2106810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.8818,125.02
2024-07-26T05:56:18.2068486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.9041,124.88
2024-07-26T05:57:18.2005895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.78098,124.49
2024-07-26T05:58:18.2070353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.4635,124.55
2024-07-26T05:59:18.2159100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.09733,123.77
2024-07-26T06:00:18.2037068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.6218,123.26
2024-07-26T06:01:18.2079570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.21067,123.18
2024-07-26T06:02:18.2106785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.60117,122.26
2024-07-26T06:03:18.1956716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.67459,121.27
2024-07-26T06:04:18.2068080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.31,119.54
2024-07-26T06:05:18.1885257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.65754,117.9
2024-07-26T06:06:18.1856042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.03869,116.05
2024-07-26T06:07:18.1933066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.21533,114.31
2024-07-26T06:08:18.1760562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.92705,111.66
2024-07-26T06:09:18.1696502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.9777,108.55
2024-07-26T06:10:18.1651690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.26967,106.24
2024-07-26T06:11:18.1555821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.88393,103.51
2024-07-26T06:12:18.1461328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.86459,101.79
2024-07-26T06:13:18.1484419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.8405,99.98
2024-07-26T06:14:18.1327373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.94967,97.79
2024-07-26T06:15:18.1377538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.66417,95.4
2024-07-26T06:16:18.1214257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.05869,92.65
2024-07-26T06:17:18.1160094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.96574,89.1
2024-07-26T06:18:18.1081040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.32082,85
2024-07-26T06:19:18.0941841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.76393,80.94
2024-07-26T06:20:18.0709930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.65607,76.12
2024-07-26T06:21:18.0542225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.59541,68.6
2024-07-26T06:22:18.0271279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.18131,59.33
2024-07-26T06:23:17.9686622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.04131,44.23
2024-07-26T06:24:16.9744171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.57683,41.55
2024-07-26T06:25:15.9622223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.7023,41.62
2024-07-26T06:26:14.9624058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.94213,42.04
2024-07-26T06:27:14.7682210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.57683,41.6
2024-07-26T06:28:14.7736734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.464,41.24
2024-07-26T06:29:14.7756672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.24733,41.28
2024-07-26T06:30:14.7692351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.18689,40.96
2024-07-26T06:31:14.7715698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.064,41
2024-07-26T06:32:14.7691564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.08689,40.82
2024-07-26T06:33:14.7758318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.977,40.87
2024-07-26T06:34:14.7770020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.90367,40.8
2024-07-26T06:35:14.7752671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.84689,40.75
2024-07-26T06:36:14.7824101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.7785,40.57
2024-07-26T06:37:14.7794225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.6082,40.58
2024-07-26T06:38:14.7742164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.62066,40.57
2024-07-26T06:39:14.7777027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.50133,40.06
2024-07-26T06:40:14.7713358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.85754,39.78
2024-07-26T06:41:14.7863169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.48333,39.34
2024-07-26T06:42:14.7814599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.61885,40.01
2024-07-26T06:43:14.7881831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.1095,40.33
2024-07-26T06:44:14.7804924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.45344,40.66
2024-07-26T06:45:14.7753120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.65918,40.67
2024-07-26T06:46:14.7875740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.67617,40.61
2024-07-26T06:47:14.7888020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.7,40.67
2024-07-26T06:48:14.7820083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.76803,40.76
2024-07-26T06:49:14.7868970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.79267,40.77
2024-07-26T06:50:14.7895063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.79083,40.73
2024-07-26T06:51:14.7835734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.75393,40.86
2024-07-26T06:52:14.7906545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.82433,40.86
2024-07-26T06:53:14.7909747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.91217,40.98
2024-07-26T06:54:14.7953238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8695,40.88
2024-07-26T06:55:14.7852078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.86852,40.89
2024-07-26T06:56:14.7889973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.778,40.74
2024-07-26T06:57:14.7944599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.701,40.78
2024-07-26T06:58:14.8059625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.70517,40.65
2024-07-26T06:59:14.7928597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.71344,40.63
2024-07-26T07:00:14.7926565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.67656,40.61
2024-07-26T07:01:14.7936387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.75067,40.83
2024-07-26T07:02:14.7914710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.79869,40.81
2024-07-26T07:03:14.7964509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.855,41.05
2024-07-26T07:04:14.7898155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.88246,40.87
2024-07-26T07:05:14.7981827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8555,40.89
2024-07-26T07:06:14.7950351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.87738,40.83
2024-07-26T07:07:14.8100842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.848,40.83
2024-07-26T07:08:14.7952854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8959,40.88
2024-07-26T07:09:14.8043864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8865,41.02
2024-07-26T07:10:14.7953027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.91082,40.99
2024-07-26T07:11:14.8026821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.01367,41.17
2024-07-26T07:12:14.8024904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.08016,41.08
2024-07-26T07:13:14.8087592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.15217,41.25
2024-07-26T07:14:14.8114762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.22983,41.27
2024-07-26T07:15:14.8129471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.22417,41.23
2024-07-26T07:16:14.8024201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.32377,41.33
2024-07-26T07:17:14.8157951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.365,41.4
2024-07-26T07:18:14.8095701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4282,41.61
2024-07-26T07:19:14.8048634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.51246,41.47
2024-07-26T07:20:14.8189912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.5205,41.5
2024-07-26T07:21:14.8082750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.52246,41.52
2024-07-26T07:22:14.8161456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.49533,41.4
2024-07-26T07:23:14.8085073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.55574,41.59
2024-07-26T07:24:14.8206934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.60333,41.5
2024-07-26T07:25:14.8143088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.60377,41.77
2024-07-26T07:26:14.8164692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.5995,41.52
2024-07-26T07:27:14.2208111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.62533,41.63
2024-07-26T07:28:14.2170010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.68902,41.68
2024-07-26T07:29:14.2202479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.77533,41.88
2024-07-26T07:30:14.2175404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.84902,41.82
2024-07-26T07:31:14.2214491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.8675,41.92
2024-07-26T07:32:14.2209281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.92131,41.97
2024-07-26T07:33:14.2220041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.891,41.86
2024-07-26T07:34:14.4346062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.83356,41.77
2024-07-26T07:35:14.8227399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.6125,41.35
2024-07-26T07:36:14.8555669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.17617,41.04
2024-07-26T07:37:14.8172019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.87902,40.65
2024-07-26T07:38:14.8305083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.61617,40.73
2024-07-26T07:39:14.8279888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.12361,41.48
2024-07-26T07:40:14.8257392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.3318,41.24
2024-07-26T07:41:14.8245363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.35574,41.08
2024-07-26T07:42:14.8304214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.63367,40.34
2024-07-26T07:43:14.8243371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.25639,39.99
2024-07-26T07:44:14.8330026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.31633,38.82
2024-07-26T07:45:14.8345962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.06217,37.31
2024-07-26T07:46:14.8316305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.0618,36.93
2024-07-26T07:47:14.8352348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.67117,36.56
2024-07-26T07:48:14.8258187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.57328,36.77
2024-07-26T07:49:14.8271799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.86667,37.31
2024-07-26T07:50:14.8336238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.91333,37.76
2024-07-26T07:51:14.8338167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.69633,37.34
2024-07-26T07:52:14.8312122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.11885,36.89
2024-07-26T07:53:14.8504476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.56717,36.36
2024-07-26T07:54:14.8363326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.0582,35.88
2024-07-26T07:55:14.8367088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.831,35.76
2024-07-26T07:56:14.8464249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.7095,35.57
2024-07-26T07:57:14.8360029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.63656,35.58
2024-07-26T07:58:14.8362329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.5765,35.6
2024-07-26T07:59:14.8487375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.55333,35.56
2024-07-26T08:00:14.8424284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.52525,35.38
2024-07-26T08:01:14.8498227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.44333,35.41
2024-07-26T08:02:14.8514322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.3785,35.34
2024-07-26T08:03:14.8380059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.23,35.17
2024-07-26T08:04:14.4473245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.0735,35.07
2024-07-26T08:05:14.4425031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.90279,34.86
2024-07-26T08:06:14.4551963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.6995,34.45
2024-07-26T08:07:14.4540613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.51295,34.47
2024-07-26T08:08:14.4461484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.32082,34.15
2024-07-26T08:09:14.4519938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.01933,33.9
2024-07-26T08:10:14.4694581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.71833,33.58
2024-07-26T08:11:14.4549885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.35279,33.26
2024-07-26T08:12:14.4458055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.02754,32.95
2024-07-26T08:13:14.4538762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.73183,32.56
2024-07-26T08:14:14.4512642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.50754,32.4
2024-07-26T08:15:14.4528482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.1545,31.89
2024-07-26T08:16:14.4540664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.806,31.72
2024-07-26T08:17:14.4560759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.4665,31.23
2024-07-26T08:18:14.4489923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.15967,31.03
2024-07-26T08:19:14.4483379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.75754,30.43
2024-07-26T08:20:14.4529802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.29733,30.44
2024-07-26T08:21:14.4532585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.2005,29.89
2024-07-26T08:22:14.4561707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.06067,29.87
2024-07-26T08:23:14.4536632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.78328,29.56
2024-07-26T08:24:14.4582566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.62533,29.47
2024-07-26T08:25:14.4633352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.4415,29.49
2024-07-26T08:26:14.4601476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.51475,29.42
2024-07-26T08:27:15.2294395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.0215,29.03
2024-07-26T08:28:15.4609864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.60164,28.03
2024-07-26T08:29:15.4597291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.60082,27.15
2024-07-26T08:30:15.4574525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.23623,27.3
2024-07-26T08:31:15.4576094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.60583,26.4
2024-07-26T08:32:15.4589466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.0465,25.81
2024-07-26T08:33:15.4689599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.38217,25.07
2024-07-26T08:34:15.4711564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.67417,24.34
2024-07-26T08:35:15.4731941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.8885,22.77
2024-07-26T08:36:15.4638028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.4323,22.43
2024-07-26T08:37:15.4635106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.71852,22.85
2024-07-26T08:38:15.4680651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.55383,22.6
2024-07-26T08:39:15.4687759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.151,19.92
2024-07-26T08:40:15.4708206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.86833,22.61
2024-07-26T08:41:15.4681271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.02541,20.52
2024-07-26T08:42:15.4825621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.91217,21.22
2024-07-26T08:43:15.4726774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.77672,22.44
2024-07-26T08:44:15.4773251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.66633,23.07
2024-07-26T08:45:15.4832352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.55167,25.31
2024-07-26T08:46:15.4850702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.13917,33.86
2024-07-26T08:47:15.4848931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.00016,44.32
2024-07-26T08:48:15.5090673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.17633,52.51
2024-07-26T08:49:15.6356445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.076,88.62
2024-07-26T08:50:15.6932988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.66167,107.79
2024-07-26T08:51:15.6959636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.754,105.92
2024-07-26T08:52:15.6959606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.2259,108.11
2024-07-26T08:53:15.6465391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.6318,92.94
2024-07-26T08:54:15.6308349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.44738,84.48
2024-07-26T08:55:15.6213466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.15984,81.47
2024-07-26T08:56:15.6710532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.7355,95.4
2024-07-26T08:57:15.6656918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.72311,96.21
2024-07-26T08:58:15.6414862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.25148,90.52
2024-07-26T08:59:15.6386075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.98279,86.21
2024-07-26T09:00:15.6360263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.72672,85.57
2024-07-26T09:01:15.6369933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.042,88.83
2024-07-26T09:02:15.6812138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.87483,100.06
2024-07-26T09:03:15.7310119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.03117,116.96
2024-07-26T09:04:15.8415288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.4585,148.49
2024-07-26T09:05:15.8698915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.77833,156.32
2024-07-26T09:06:14.9617454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.34417,187.55
2024-07-26T09:07:13.9406640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.62967,181.48
2024-07-26T09:08:13.0097427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.9675,200.53
2024-07-26T09:09:13.1095904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.48717,231.53
2024-07-26T09:10:13.1596536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.34533,249.82
2024-07-26T09:11:13.1733650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.4455,253.5
2024-07-26T09:12:13.1785672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.56133,251.16
2024-07-26T09:13:13.1994852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.925,258.12
2024-07-26T09:14:13.2095980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.19217,260.56
2024-07-26T09:15:13.2447258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.12333,271.47
2024-07-26T09:16:13.2642144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.05867,279.73
2024-07-26T09:17:13.4988933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.994,291.02
2024-07-26T09:18:13.5123678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.146,291.82
2024-07-26T09:19:13.5458847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.16709,304.76
2024-07-26T09:20:13.5676870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.157,307.75
2024-07-26T09:21:13.5743435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.6702,312.19
2024-07-26T09:22:13.5579801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.32275,308.39
2024-07-26T09:23:13.0933620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.92268,287.85
2024-07-26T09:24:13.7603964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.82105,309.19
2024-07-26T09:25:13.8494125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.5324,336.76
2024-07-26T09:26:13.8760999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.6656,343.04
2024-07-26T09:27:13.8780435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.078,341.91
2024-07-26T09:28:13.4581327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.843,337.1
2024-07-26T09:29:13.4269291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.3749,328
2024-07-26T09:30:13.4436155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.5924,332.16
2024-07-26T09:31:13.4401707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.38529,330.11
2024-07-26T09:32:13.4613338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.1182,337.48
2024-07-26T09:33:13.5029728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.6986,347.65
2024-07-26T09:34:13.4851366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.0698,344.24
2024-07-26T09:35:13.4886167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.5962,341.19
2024-07-26T09:36:13.4746320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.04725,338.41
2024-07-26T09:37:13.4770011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.6314,339.33
2024-07-26T09:38:13.4967637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.8574,343.19
2024-07-26T09:39:13.4716521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.52196,341
2024-07-26T09:40:13.4829326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.4184,338.83
2024-07-26T09:41:13.4875423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.3844,340.67
2024-07-26T09:42:13.4924890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.584,346.78
2024-07-26T09:43:13.4983684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.3308,345.86
2024-07-26T09:44:13.5032649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.448,346.55
2024-07-26T09:45:13.5064222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.6776,348.5
2024-07-26T09:46:13.5166845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.1338,350.57
2024-07-26T09:47:13.5436742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.4822,356.75
2024-07-26T09:48:13.5007452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.10843,342.53
2024-07-26T09:49:12.9510436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.1352,359.36
2024-07-26T09:50:12.9157896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.9878,346.65
2024-07-26T09:51:12.8703819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.48588,333.77
2024-07-26T09:52:12.8795867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.9696,337.48
2024-07-26T09:53:12.9020712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.6488,341.39
2024-07-26T09:54:12.9221832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.7676,348.3
2024-07-26T09:55:12.9070478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.21118,345.1
2024-07-26T09:56:12.9084534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.338,342.29
2024-07-26T09:57:12.8966022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.68725,338.77
2024-07-26T09:58:12.8809479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.99412,334.98
2024-07-26T09:59:12.8677330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.36039,331.98
2024-07-26T10:00:12.8608232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.05608,330.68
2024-07-26T10:01:12.2829282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.5922,328.37
2024-07-26T10:02:12.2486229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.05255,325.29
2024-07-26T10:03:12.2466575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.28529,316.42
2024-07-26T10:04:12.1946947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.59569,306.66
2024-07-26T10:05:12.1700839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.76314,298.95
2024-07-26T10:06:12.3461078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.21286,292.03
2024-07-26T10:07:12.3315906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.7682,285.3
2024-07-26T10:08:12.3079963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.4682,279.7
2024-07-26T10:09:12.2929719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.11016,275.17
2024-07-26T10:10:12.3026871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.34417,275.11
2024-07-26T10:11:12.3149231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.5135,281.56
2024-07-26T10:12:12.3489650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.08617,286.76
2024-07-26T10:13:12.3467283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.36525,291.68
2024-07-26T10:14:12.3616924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.64217,293.34
2024-07-26T10:15:12.3661752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.52967,293.74
2024-07-26T10:16:12.3641840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.7865,296.06
2024-07-26T10:17:12.9911690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.00904,299.81
2024-07-26T10:18:13.0069044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.9096,305.25
2024-07-26T10:19:13.0064961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.31627,308.52
2024-07-26T10:20:13.0434793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.5778,316.54
2024-07-26T10:21:13.0473145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.8382,320.75
2024-07-26T10:22:13.0746374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.8954,327.32
2024-07-26T10:23:13.0945783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.0466,334.2
2024-07-26T10:24:13.1109640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.5488,339.44
2024-07-26T10:25:13.1287466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.7764,341.72
2024-07-26T10:26:13.1085453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.12333,336.29
2024-07-26T10:27:13.0920286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.71294,330.17
2024-07-26T10:28:13.0821175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.7196,327.79
2024-07-26T10:29:13.0893373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.2706,329.38
2024-07-26T10:30:13.0909013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.1234,332.34
2024-07-26T10:31:13.0938083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.7616,330.34
2024-07-26T10:32:13.0918305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.53804,329.07
2024-07-26T10:33:13.0900049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.72373,330.57
2024-07-26T10:34:13.1042075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.2098,334.08
2024-07-26T10:35:13.3783223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.446,354.07
2024-07-26T10:36:13.8858593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.644,390.65
2024-07-26T10:37:14.1037815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.05721,396.52
2024-07-26T10:38:14.2277493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.46791,371.59
2024-07-26T10:39:14.3734947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.38867,355.41
2024-07-26T10:40:14.3328519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.09627,340.47
2024-07-26T10:41:14.2867972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.81706,325.73
2024-07-26T10:42:14.2557911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.97922,317.69
2024-07-26T10:43:14.2317227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.34843,309.86
2024-07-26T10:44:14.2398046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.6886,313.27
2024-07-26T10:45:14.2371621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.34255,312.09
2024-07-26T10:46:14.2465796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.926,312.21
2024-07-26T10:47:14.2521969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.302,316.04
2024-07-26T10:48:14.2773017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.99,323.18
2024-07-26T10:49:14.2855281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.8528,325.98
2024-07-26T10:50:14.3130515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.6778,333.46
2024-07-26T10:51:14.3414945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.3044,338.61
2024-07-26T10:52:14.3696252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.8548,348.61
2024-07-26T10:53:14.6235048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.20667,365.39
2024-07-26T10:54:14.8536546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.06116,373.13
2024-07-26T10:55:15.0653299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.58209,381.17
2024-07-26T10:56:15.2512465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.54209,377.98
2024-07-26T10:57:15.4342736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.63628,366.85
2024-07-26T10:58:15.6107670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.60186,363.03
2024-07-26T10:59:15.8141892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.93047,363.14
2024-07-26T11:00:16.0507822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.20884,369.42
2024-07-26T11:01:16.2770060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.59116,385.81
2024-07-26T11:02:16.5908719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.2365,412.4
2024-07-26T11:03:16.6027291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.07805,420.95
2024-07-26T11:04:17.2510277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.32737,433
2024-07-26T11:05:18.1064786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.79474,451.14
2024-07-26T11:06:18.9354067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.02079,466.29
2024-07-26T11:07:18.1969288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.765,478.55
2024-07-26T11:08:19.4101552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.40432,485.35
2024-07-26T11:09:20.6369231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.22618,491
2024-07-26T11:10:20.0544963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.96824,499.14
2024-07-26T11:11:21.2876971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.58059,506.52
2024-07-26T11:12:22.4322273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.37206,491.12
2024-07-26T11:13:23.6300216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.22647,489.47
2024-07-26T11:14:23.0812646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.08471,507.96
2024-07-26T11:15:24.2721037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.75147,501.53
2024-07-26T11:16:25.4598061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.49559,498.44
2024-07-26T11:17:26.6879440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.30294,509.98
2024-07-26T11:18:26.0869024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.17353,505.55
2024-07-26T11:19:27.2731764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.59294,504.93
2024-07-26T11:20:28.5143056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.84971,511.66
2024-07-26T11:21:29.6874794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.95176,505.55
2024-07-26T11:22:29.0814284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.81353,501.01
2024-07-26T11:23:30.3021557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.84176,510.29
2024-07-26T11:24:31.5946140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.95471,540.38
2024-07-26T11:25:32.5885034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.26419,595.71
2024-07-26T11:26:33.8417518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.27333,612.2
2024-07-26T11:27:34.0664054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.59481,625.29
2024-07-26T11:28:35.7287100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.75821,644.77
2024-07-26T11:29:35.1683780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.69821,653.84
2024-07-26T11:30:36.8238395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.18519,671.38
2024-07-26T11:31:36.2307698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.57462,671.18
2024-07-26T11:32:37.4301116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.87481,671.06
2024-07-26T11:33:38.8143572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.41111,667.6
2024-07-26T11:34:38.1598754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.80964,650.95
2024-07-26T11:35:39.7508814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.94107,646.62
2024-07-26T11:36:39.1714430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.98571,653.21
2024-07-26T11:37:40.8168735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.71929,668.77
2024-07-26T11:38:40.2252261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.1175,671.66
2024-07-26T11:39:42.2828419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.47308,687.22
2024-07-26T11:40:42.2895960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.1764,687.94
2024-07-26T11:41:42.3128487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.4744,694.95
2024-07-26T11:42:42.3319013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.948,699.74
2024-07-26T11:43:42.3106920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.11808,693.22
2024-07-26T11:44:42.2993853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.45885,690.23
2024-07-26T11:45:42.3040841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.1716,690.73
2024-07-26T11:46:42.3123106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.0976,693.86
2024-07-26T11:47:42.3313933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.4008,699.28
2024-07-26T11:48:42.3535809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.62,707.62
2024-07-26T11:49:42.3788591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.1384,713.28
2024-07-26T11:50:42.3841231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.4976,717.92
2024-07-26T11:51:42.4101598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.398,723.03
2024-07-26T11:52:42.4166582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.404,727.48
2024-07-26T11:53:42.4413144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.5144,731.58
2024-07-26T11:54:42.6542854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.54042,735.14
2024-07-26T11:55:42.4535585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.43958,737.51
2024-07-26T11:56:42.2623906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.04125,740.38
2024-07-26T11:57:42.0730738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.1925,741.65
2024-07-26T11:58:44.4781367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.13958,742.48
2024-07-26T11:59:44.2848092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.84667,743.33
2024-07-26T12:00:44.0795811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.20792,744.9
2024-07-26T12:01:46.4892855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.98083,746.92
2024-07-26T12:02:46.3042234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.29417,749.53
2024-07-26T12:03:46.1072490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.64542,752.18
2024-07-26T12:04:45.9185652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.90542,756.04
2024-07-26T12:05:45.7393147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.24083,760.38
2024-07-26T12:06:45.5531643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.2925,766.23
2024-07-26T12:07:45.3508532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.13292,764.81
2024-07-26T12:08:45.1434803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.66375,758.76
2024-07-26T12:09:44.9255517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.25625,754.03
2024-07-26T12:10:44.7042030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.2225,750.62
2024-07-26T12:11:44.5064260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.10625,747.87
2024-07-26T12:12:44.2879454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.53,745.21
2024-07-26T12:13:44.0887296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.10958,743
2024-07-26T12:14:46.4804180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.61375,740.27
2024-07-26T12:15:46.2797749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.135,738.03
2024-07-26T12:16:46.0682758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.86875,735.72
2024-07-26T12:17:48.4575242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.93542,733.96
2024-07-26T12:18:50.2580165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.98,731.63
2024-07-26T12:19:50.2511768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.14115,728.2
2024-07-26T12:20:50.2340218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.21385,723.98
2024-07-26T12:21:50.2162526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.16962,718.39
2024-07-26T12:22:50.2020734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.86885,713.3
2024-07-26T12:23:50.1831866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.95269,707.62
2024-07-26T12:24:50.1597760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.70154,698.35
2024-07-26T12:25:50.1152323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.20731,686.4
2024-07-26T12:26:52.0825448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.69269,675.06
2024-07-26T12:27:52.8530960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.62593,663.42
2024-07-26T12:28:52.2291377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.87107,655.69
2024-07-26T12:29:53.7944721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.55893,643.73
2024-07-26T12:30:53.1571964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.66786,633.74
2024-07-26T12:31:54.7400806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.39643,625.49
2024-07-26T12:32:54.1116962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.71786,617.35
2024-07-26T12:33:54.0697304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.87966,605.4
2024-07-26T12:34:54.0334360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.94903,594.68
2024-07-26T12:35:54.0073194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.45097,584.38
2024-07-26T12:36:53.9780230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.90968,575.12
2024-07-26T12:37:53.9426717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.83194,566.76
2024-07-26T12:38:53.9178892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.69774,558.84
2024-07-26T12:39:53.8986275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.27645,551.69
2024-07-26T12:40:54.6897275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.03548,544.69
2024-07-26T12:41:54.0640540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.46824,537.96
2024-07-26T12:42:58.5248713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.13667,531.72
2024-07-26T12:43:59.9136108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.88182,526.36
2024-07-26T12:44:59.4203016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.46579,520.06
2024-07-26T12:45:59.3826397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.38517,513.89
2024-07-26T12:46:59.1080840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.5056,507.61
2024-07-26T12:48:00.7644127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.4892,501.81
2024-07-26T12:49:00.6079525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.46077,496.58
2024-07-26T12:50:00.8717932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.942,489.82
2024-07-26T12:51:00.4137475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.22654,485.06
2024-07-26T12:52:01.5886481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.40885,479.27
2024-07-26T12:53:02.1007488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.01846,473.29
2024-07-26T12:54:04.1084477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.51333,465.05
2024-07-26T12:55:04.6591217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.26519,451.76
2024-07-26T12:56:05.9890739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.26786,439.08
2024-07-26T12:57:05.3402719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.33103,426.72
2024-07-26T12:58:05.0092001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.59267,413.22
2024-07-26T12:59:06.6484863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.43677,398.89
2024-07-26T13:00:06.2666161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.21219,389.17
2024-07-26T13:01:06.1219605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.18394,376.41
2024-07-26T13:02:07.6344629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.86441,365.51
2024-07-26T13:03:07.2910480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.50743,351.29
2024-07-26T13:04:08.4124445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.65583,341.39
2024-07-26T13:05:09.2386947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.31703,328.72
2024-07-26T13:06:09.9049763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.50216,314.71
2024-07-26T13:07:10.2972225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.35676,297.9
2024-07-26T13:08:11.1880501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.24395,280.36
2024-07-26T13:09:11.8465014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.31444,259.72
2024-07-26T13:10:11.6412507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.0506,238.09
2024-07-26T13:11:11.6917406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.87519,216.61
2024-07-26T13:12:11.3621632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.41966,196.02
2024-07-26T13:13:11.1658719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.1768,175.22
2024-07-26T13:14:11.0879580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.98105,154.93
2024-07-26T13:15:12.1287784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.94667,140.52
2024-07-26T13:16:13.0174464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.986,135.46
2024-07-26T13:17:13.6345781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.71565,134.6
2024-07-26T13:18:12.9581078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.50696,130.23
2024-07-26T13:19:13.0451080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.195,116.95
2024-07-26T13:20:13.2839884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.49673,107.75
2024-07-26T13:21:13.7606451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.53169,101.96
2024-07-26T13:22:12.9711602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.72492,99.49
2024-07-26T13:23:12.8623587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.045,96.75
2024-07-26T13:24:13.2526315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.61721,94.51
2024-07-26T13:25:13.4687168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.24455,93.27
2024-07-26T13:26:13.6175675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.19818,93.4
2024-07-26T13:27:13.3974025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.59911,92.14
2024-07-26T13:28:13.1913779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.44022,88.84
2024-07-26T13:29:13.3402712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.13,86.11
2024-07-26T13:30:13.1061079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.8472,78.51
2024-07-26T13:31:13.9006666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.64704,77.87
2024-07-26T13:32:13.7894686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.51755,79.65
2024-07-26T13:33:13.8664715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.27392,80.41
2024-07-26T13:34:13.7731447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.92346,79.56
2024-07-26T13:35:12.9960612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.07288,78.68
2024-07-26T13:36:12.0350147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.82173,78.88
2024-07-26T13:37:12.4794002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.17769,79.02
2024-07-26T13:38:12.7565049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.95308,78.96
2024-07-26T13:39:12.1793444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.34096,79.64
2024-07-26T13:40:12.7969740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.37808,79.63
2024-07-26T13:41:12.4214142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.32451,82.76
2024-07-26T13:42:12.9905132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.35245,85.78
2024-07-26T13:43:12.7344364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.67,87.2
2024-07-26T13:44:12.1575833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.04298,89.13
2024-07-26T13:45:12.5003786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.45065,89.9
2024-07-26T13:46:12.6502287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.24844,93.92
2024-07-26T13:47:12.6975330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.30744,96.55
2024-07-26T13:48:12.0174325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.00333,99.37
2024-07-26T13:49:12.6132524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.66115,102
2024-07-26T13:50:12.7391799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.35085,104.92
2024-07-26T13:51:12.8892547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.98414,107.29
2024-07-26T13:52:12.0829877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.11754,109.05
2024-07-26T13:53:12.3187985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.89232,110.67
2024-07-26T13:54:11.9954353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.87982,110.88
2024-07-26T13:55:11.5649355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.52321,109.37
2024-07-26T13:56:11.2077275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.66224,104.08
2024-07-26T13:57:11.5314110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.56567,101.59
2024-07-26T13:58:11.2703074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.67541,100.63
2024-07-26T13:59:11.0399515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.90979,94.4
2024-07-26T14:00:11.2066028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.83244,88.31
2024-07-26T14:01:11.7146276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.67958,82.73
2024-07-26T14:02:11.9012710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.50154,74.32
2024-07-26T14:03:11.4202726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.93052,68.81
2024-07-26T14:04:11.1136862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.80825,62.19
2024-07-26T14:05:11.2943707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.53594,61.1
2024-07-26T14:06:11.8234413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.06547,64.18
2024-07-26T14:07:11.4773771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.25123,60.51
2024-07-26T14:08:11.7141196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.25262,63.25
2024-07-26T14:09:11.5466590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.17046,63.17
2024-07-26T14:10:11.5208979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.80758,62.73
2024-07-26T14:11:10.9894059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.25939,62.42
2024-07-26T14:12:10.3564206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.17833,61.86
2024-07-26T14:13:10.4130060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.36815,62.63
2024-07-26T14:14:09.9760952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.82062,62.88
2024-07-26T14:15:09.2162230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.04508,62.92
2024-07-26T14:16:09.4414710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.08477,61.69
2024-07-26T14:17:09.4339132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.60333,59.33
2024-07-26T14:18:09.0980938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.29226,65.2
2024-07-26T14:19:09.7063294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.53476,66.16
2024-07-26T14:20:09.4125498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.62548,66.6
2024-07-26T14:21:09.2246545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.76371,67.06
2024-07-26T14:22:09.2433378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.94934,66.59
2024-07-26T14:23:09.8759895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.5979,67.55
2024-07-26T14:24:09.1873828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.91417,68.29
2024-07-26T14:25:09.8658519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.77541,68.66
2024-07-26T14:26:09.7534274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.18533,69.75
2024-07-26T14:27:09.8308486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.54948,71.05
2024-07-26T14:28:09.7229841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.65089,76.86
2024-07-26T14:29:08.9727319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.9326,93.26
2024-07-26T14:30:09.0136053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.54431,117.31
2024-07-26T14:31:09.2385866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.21542,140.56
2024-07-26T14:32:09.1520045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.879,195.26
2024-07-26T14:33:09.0956832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.26351,244.62
2024-07-26T14:34:09.2421338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.07956,306.67
2024-07-26T14:35:09.9731475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.46081,336.7
2024-07-26T14:36:10.4408195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.6175,351.45
2024-07-26T14:37:11.4709909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.95914,362.12
2024-07-26T14:38:12.1805649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.96206,369.34
2024-07-26T14:39:12.2346357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.67182,375.75
2024-07-26T14:40:13.2762413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.72121,381.42
2024-07-26T14:41:13.2547707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.50273,386.72
2024-07-26T14:42:14.0645078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.89969,391.69
2024-07-26T14:43:15.5962638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.66719,396.04
2024-07-26T14:44:15.7100899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.30161,400.69
2024-07-26T14:45:16.7487876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.96516,405.62
2024-07-26T14:46:16.5090238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.83484,410.06
2024-07-26T14:47:16.9776706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.62633,414.91
2024-07-26T14:48:15.9989283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.76833,418.71
2024-07-26T14:49:15.5867079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.60033,422.53
2024-07-26T14:50:15.4823456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.95267,426.51
2024-07-26T14:51:16.0983726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.10828,429.97
2024-07-26T14:52:17.2532648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.8031,433.72
2024-07-26T14:53:19.0042187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.20069,438.66
2024-07-26T14:54:19.2443051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.31643,441.85
2024-07-26T14:55:19.8887667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.52321,445.4
2024-07-26T14:56:21.0685145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.44107,449.78
2024-07-26T14:57:22.8852746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.13143,454.49
2024-07-26T14:58:23.0694413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.35148,458.45
2024-07-26T14:59:23.7290454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.17963,462.2
2024-07-26T15:00:24.8911771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.93963,465.62
2024-07-26T15:01:24.3029287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.68111,469.88
2024-07-26T15:02:24.3082311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.40731,474.44
2024-07-26T15:03:24.5995925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.235,475.04
2024-07-26T15:04:24.9191407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.55269,474.25
2024-07-26T15:05:25.2511337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.66846,474.76
2024-07-26T15:06:25.6468572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.75346,476.56
2024-07-26T15:07:26.2996171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.62154,478.69
2024-07-26T15:08:27.2350310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.93115,480.98
2024-07-26T15:09:28.5254914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.44038,483.62
2024-07-26T15:10:30.0582980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.95731,486.1
2024-07-26T15:11:31.9850144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.55538,488.98
2024-07-26T15:12:31.8167442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.17385,491.62
2024-07-26T15:13:31.9856566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.9092,494.04
2024-07-26T15:14:32.4644304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.4796,497.07
2024-07-26T15:15:33.3073849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.2336,499.66
2024-07-26T15:16:34.4630538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.9664,502.33
2024-07-26T15:17:35.9171289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.468,504.87
2024-07-26T15:18:35.1963351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.66,506.2
2024-07-26T15:19:37.1862056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.7396,508.78
2024-07-26T15:20:37.0069618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.8324,510.74
2024-07-26T15:21:36.9555479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.7184,512.73
2024-07-26T15:22:37.1675614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.87125,515.08
2024-07-26T15:23:37.6528873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.02042,517.11
2024-07-26T15:24:38.3976446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.40458,520.11
2024-07-26T15:25:39.4420605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.78,521.56
2024-07-26T15:26:40.7053535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.78417,524.03
2024-07-26T15:27:43.1743815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.925,526.18
2024-07-26T15:28:44.0127417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.16958,528.62
2024-07-26T15:29:46.0171084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.16208,530.18
2024-07-26T15:30:48.3211199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.62042,533.25
2024-07-26T15:31:48.3888339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.88043,536.72
2024-07-26T15:32:48.9176560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.98652,541.71
2024-07-26T15:33:50.2476931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.53391,551.66
2024-07-26T15:34:50.0917291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.55783,562.48
2024-07-26T15:35:50.6346196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.32727,563.66
2024-07-26T15:36:52.4641294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.31391,529.15
2024-07-26T15:37:52.6240174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.53708,499.37
2024-07-26T15:38:52.6763263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.5596,483.08
2024-07-26T15:39:53.5650839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.325,475.68
2024-07-26T15:40:54.3295218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.51815,442.55
2024-07-26T15:41:53.9025985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.06172,427.43
2024-07-26T15:42:54.8391260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.92,400.34
2024-07-26T15:43:54.4043983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.89812,388.3
2024-07-26T15:44:55.5027788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.28031,380.8
2024-07-26T15:45:56.3128781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.97182,374.15
2024-07-26T15:46:57.6416542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.13235,355.92
2024-07-26T15:47:57.6497005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.1375,317.23
2024-07-26T15:48:57.9010447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.35974,301.44
2024-07-26T15:49:57.2700730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.03125,311.22
2024-07-26T15:50:57.9600082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.64622,312.63
2024-07-26T15:51:57.0121590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.22108,314.09
2024-07-26T15:52:57.6897202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.4373,317.91
2024-07-26T15:53:58.3963352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.28676,323.69
2024-07-26T15:54:59.2159663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.80595,339.61
2024-07-26T15:55:58.9216150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.52889,357.71
2024-07-26T15:56:59.3255606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.95118,368.85
2024-07-26T15:57:59.2278706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.74088,375.55
2024-07-26T15:58:59.0094855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.78364,393.9
2024-07-26T16:00:00.7664527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.57161,425.58
2024-07-26T16:01:00.9993579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.53964,457.73
2024-07-26T16:02:00.7588404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.79423,527.81
2024-07-26T16:03:00.9672314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.29818,593.14
2024-07-26T16:04:01.3617810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.09792,670.73
2024-07-26T16:05:01.6365068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.94875,673.52
2024-07-26T16:06:03.0886735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.622,647.96
2024-07-26T16:07:04.5430530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.9916,626.9
2024-07-26T16:08:05.9763460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.9688,607.97
2024-07-26T16:09:05.0117614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.684,606.7
2024-07-26T16:10:06.5252474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.3432,607.71
2024-07-26T16:11:06.3445173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.34125,602.01
2024-07-26T16:12:07.8250361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.54619,599.6
2024-07-26T16:13:09.5338340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.98762,602.71
2024-07-26T16:14:09.8767499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.98957,612.71
2024-07-26T16:15:08.9411324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.25,624.26
2024-07-26T16:16:08.0261232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.2116,630.38
2024-07-26T16:17:09.4692591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.1068,619.16
2024-07-26T16:18:11.0734164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.2388,631.99
2024-07-26T16:19:12.9576672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.708,683.89
2024-07-26T16:20:12.9766986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.40792,677.28
2024-07-26T16:21:12.2751354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.348,669.19
2024-07-26T16:22:13.7640478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.264,661.76
2024-07-26T16:23:15.2403646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.5288,634.05
2024-07-26T16:24:16.6984319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.8636,618.42
2024-07-26T16:25:18.8107259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.22125,595.96
2024-07-26T16:26:19.0027652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.18524,577.22
2024-07-26T16:27:19.6833498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.14227,552.08
2024-07-26T16:28:20.9397261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.4087,535.12
2024-07-26T16:29:20.1611328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.46625,518.15
2024-07-26T16:30:20.0163957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.1616,491.39
2024-07-26T16:31:20.8387001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.522,511.74
2024-07-26T16:32:20.8606070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.0525,511.4
2024-07-26T16:33:20.9699467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.95833,516.04
2024-07-26T16:34:21.8125936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.39542,522.49
2024-07-26T16:35:21.0275518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.74625,531.92
2024-07-26T16:36:21.4309219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.28522,542.61
2024-07-26T16:37:22.5510965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.68957,548.17
2024-07-26T16:38:24.4144026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.75261,553.31
2024-07-26T16:39:24.0918446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.69652,557.59
2024-07-26T16:40:24.0307672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.56652,555.79
2024-07-26T16:41:25.8519990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.72304,545.18
2024-07-26T16:42:26.6235486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.37043,537.49
2024-07-26T16:43:27.1054366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.73043,543.04
2024-07-26T16:44:28.7883187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.01174,556.35
2024-07-26T16:45:29.6314407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.50955,582.11
2024-07-26T16:46:30.4268406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.69091,612.3
2024-07-26T16:47:31.9213173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.498,610.76
2024-07-26T16:48:31.0204022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.956,606.02
2024-07-26T16:49:32.4379736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.14636,582.52
2024-07-26T16:50:32.1361524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.04182,585.62
2024-07-26T16:51:32.6328926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.10091,635.7
2024-07-26T16:52:34.3433556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.0848,689.8
2024-07-26T16:53:35.9604268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.995,716.86
2024-07-26T16:54:37.1480158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.9213,727.42
2024-07-26T16:55:37.9828010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.69174,712.98
2024-07-26T16:56:37.0291803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.87333,685.47
2024-07-26T16:57:39.0135215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.4888,666.2
2024-07-26T16:58:40.4474374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.4488,650.23
2024-07-26T16:59:41.9230487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.966,644.85
2024-07-26T17:00:40.9613505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.7312,642.97
2024-07-26T17:01:40.0006817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.9984,642.94
2024-07-26T17:02:41.5098830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.0684,643.09
2024-07-26T17:03:43.0097325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.1336,643.28
2024-07-26T17:04:44.5061742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.2652,643.44
2024-07-26T17:05:46.0205607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.6656,643.94
2024-07-26T17:06:47.5153155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.1984,644.58
2024-07-26T17:07:49.0166845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.986,645.62
2024-07-26T17:08:50.5226163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.8516,647.43
2024-07-26T17:09:52.0157404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.2256,646.88
2024-07-26T17:10:53.5234522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.0248,647.21
2024-07-26T17:11:55.0305374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.9928,647.01
2024-07-26T17:12:56.5244908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.8504,646.65
2024-07-26T17:13:58.0239642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.996,647.59
2024-07-26T17:14:59.5352317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.1232,648.79
2024-07-26T17:16:01.0324420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.6948,650.92
2024-07-26T17:17:02.5463470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.8276,652.88
2024-07-26T17:18:04.0510580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.2424,655.43
2024-07-26T17:19:05.5523094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.6892,657.98
2024-07-26T17:20:07.2042325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.4252,660.76
2024-07-26T17:21:08.5725761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.6952,664.48
2024-07-26T17:22:10.0958010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.6496,668.79
2024-07-26T17:23:11.7059841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.9476,674.99
2024-07-26T17:24:11.4245146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.078,683.04
2024-07-26T17:25:11.6719362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.92292,686.96
2024-07-26T17:26:12.2790704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.97458,690.36
2024-07-26T17:27:13.2107971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.18,691.75
2024-07-26T17:28:13.7271598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.7825,684.47
2024-07-26T17:29:13.7509536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.82917,679.46
2024-07-26T17:30:13.3401366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.154,674.95
2024-07-26T17:31:15.0616156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.9796,671.24
2024-07-26T17:32:16.5553556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.5908,668.08
2024-07-26T17:33:18.0489537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.6408,665.48
2024-07-26T17:34:19.5498633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.7132,664.23
2024-07-26T17:35:21.0404278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.1208,664.01
2024-07-26T17:36:22.5496391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.0044,664.16
2024-07-26T17:37:24.0523503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.124,664.4
2024-07-26T17:38:25.5559928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.67,665.35
2024-07-26T17:39:27.0679852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.4912,667.8
2024-07-26T17:40:28.5718966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.8372,671.21
2024-07-26T17:41:30.0498994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.4576,661.08
2024-07-26T17:42:31.5310540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.3772,652.43
2024-07-26T17:43:33.0443494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.5828,645.26
2024-07-26T17:44:34.4916486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.6456,638.43
2024-07-26T17:45:35.9852345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.17,632.12
2024-07-26T17:46:35.0288276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.2124,626.33
2024-07-26T17:47:36.5573825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.4256,620.75
2024-07-26T17:48:38.0625248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.1824,616.22
2024-07-26T17:49:39.5531978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.072,614.67
2024-07-26T17:50:41.1036539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.79,615.31
2024-07-26T17:51:42.5842703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.3972,615.78
2024-07-26T17:52:44.0679248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.4284,619.96
2024-07-26T17:53:45.5218186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.0084,630.98
2024-07-26T17:54:47.0245637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.5764,626.18
2024-07-26T17:55:48.6200491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.35167,594.68
2024-07-26T17:56:48.6578394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.35857,577.44
2024-07-26T17:57:50.5159496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.83727,575.28
2024-07-26T17:58:52.1694606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.78636,576.41
2024-07-26T17:59:54.0696650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.88636,572.08
2024-07-26T18:00:55.2088978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.89727,569.61
2024-07-26T18:01:56.7429083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.93636,574.12
2024-07-26T18:02:58.3825480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.88182,572.75
2024-07-26T18:03:59.5240757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.00955,565.07
2024-07-26T18:04:59.6745164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.61818,556.49
2024-07-26T18:05:59.1506624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.32435,550.85
2024-07-26T18:07:00.7367699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.9213,545.92
2024-07-26T18:08:01.8350864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.71696,541.4
2024-07-26T18:09:02.5910397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.39696,539.09
2024-07-26T18:10:02.9059423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.70043,535.25
2024-07-26T18:11:02.8472890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.48875,532.16
2024-07-26T18:12:03.8215876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.99261,529.71
2024-07-26T18:13:03.0347173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.73,523.67
2024-07-26T18:14:03.8045379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.72875,512.07
2024-07-26T18:15:03.2752625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.8668,503.19
2024-07-26T18:16:04.6744599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.4992,501.88
2024-07-26T18:17:05.8711422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.4956,501.25
2024-07-26T18:18:05.8428742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.73077,477.73
2024-07-26T18:19:05.4511625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.41889,460.77
2024-07-26T18:20:05.5805683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.84741,449.06
2024-07-26T18:21:05.7654133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.69571,430.43
2024-07-26T18:22:05.9165639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.42759,416.57
2024-07-26T18:23:06.0276052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.30267,405.22
2024-07-26T18:24:07.3800443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.35419,406.8
2024-07-26T18:25:08.5897073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.44903,400.29
2024-07-26T18:26:09.3727884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.16258,402.83
2024-07-26T18:27:10.4320643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.8829,405.97
2024-07-26T18:28:10.4982205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.40167,414.29
2024-07-26T18:29:11.3316610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.673,412.7
2024-07-26T18:30:11.1786363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.56161,401.51
2024-07-26T18:31:11.3346454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.29774,391.84
2024-07-26T18:32:12.0574310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.70562,383.96
2024-07-26T18:33:13.5215428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.84848,377.49
2024-07-26T18:34:13.9838365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.58697,373.09
2024-07-26T18:35:14.0966672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.67121,371.07
2024-07-26T18:36:15.2643705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.57471,364.7
2024-07-26T18:37:15.5281179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.33676,358.89
2024-07-26T18:38:15.6387116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.91941,362.63
2024-07-26T18:39:16.0376879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.52294,364.83
2024-07-26T18:40:16.6996647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.45706,366.06
2024-07-26T18:41:17.5637011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.11382,365.87
2024-07-26T18:42:17.3543066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.28706,364.8
2024-07-26T18:43:17.9281224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.35206,363.67
2024-07-26T18:44:18.3912737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.78471,362.48
2024-07-26T18:45:17.9280725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.508,351.8
2024-07-26T18:46:17.3412326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.61833,342.17
2024-07-26T18:47:17.4935758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.43278,334.57
2024-07-26T18:48:18.1768720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.59135,319.36
2024-07-26T18:49:18.8445899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.67892,310.95
2024-07-26T18:50:19.5286177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.68027,332.91
2024-07-26T18:51:20.0283703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.70861,349.91
2024-07-26T18:52:20.0879733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.60806,333.17
2024-07-26T18:53:20.8554422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.12297,336.17
2024-07-26T18:54:19.9007984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.59622,334.8
2024-07-26T18:55:18.9421430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.68838,332.08
2024-07-26T18:56:17.9890706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.31541,329.48
2024-07-26T18:57:17.0221819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.45432,325.67
2024-07-26T18:58:17.7027355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.95081,324.17
2024-07-26T18:59:18.3945542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.36541,318.57
2024-07-26T19:00:18.7387051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.44784,301.27
2024-07-26T19:01:19.0706155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.40381,284.37
2024-07-26T19:02:19.9491186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.97756,268.19
2024-07-26T19:03:19.9024374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.72604,253.58
2024-07-26T19:04:19.2799858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.6222,242.11
2024-07-26T19:05:19.5969926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.93269,232.67
2024-07-26T19:06:19.6670689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.13907,222.51
2024-07-26T19:07:19.1963060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.84,212.85
2024-07-26T19:08:20.8182268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.729,206.13
2024-07-26T19:09:20.4735431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.09677,199.49
2024-07-26T19:10:20.7882231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.555,179.91
2024-07-26T19:11:20.4153452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.65028,169.07
2024-07-26T19:12:20.3021331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.26263,163.92
2024-07-26T19:13:21.3033486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.26,163.94
2024-07-26T19:14:21.6453786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.29763,162.03
2024-07-26T19:15:21.4777289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.13075,147.59
2024-07-26T19:16:22.1264752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.74,140.73
2024-07-26T19:17:21.9404439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.78178,136.74
2024-07-26T19:18:21.2687622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.86267,138.9
2024-07-26T19:19:21.3764649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.71809,122.47
2024-07-26T19:20:21.0163061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.58113,111.38
2024-07-26T19:21:21.6122179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.70432,104.22
2024-07-26T19:22:21.0085360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.6425,103.42
2024-07-26T19:23:21.7702194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.377,103.13
2024-07-26T19:24:22.0586655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.6315,102.19
2024-07-26T19:25:22.7124181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.4761,98.62
2024-07-26T19:26:22.4894703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.28256,96.32
2024-07-26T19:27:23.2058665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.41864,92.62
2024-07-26T19:28:23.6605205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.372,90.71
2024-07-26T19:29:23.6270915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.09804,91.6
2024-07-26T19:30:23.5964254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.29795,97.73
2024-07-26T19:31:23.7968485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.17745,110.16
2024-07-26T19:32:23.6444982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.88481,120.8
2024-07-26T19:33:22.9725310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.87,132.2
2024-07-26T19:34:22.0872832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.41261,137.17
2024-07-26T19:35:22.9067010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.73545,146.67
2024-07-26T19:36:23.3499289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.08317,154.3
2024-07-26T19:37:23.4900984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.04462,162.47
2024-07-26T19:38:24.2042935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.34162,173.57
2024-07-26T19:39:24.7938843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.418,181.09
2024-07-26T19:40:25.1550462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.75089,187.49
2024-07-26T19:41:25.4903536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.15828,193.2
2024-07-26T19:42:25.2255667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.07484,194.77
2024-07-26T19:43:25.2153018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.73891,194.5
2024-07-26T19:44:25.0169625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.24127,193.81
2024-07-26T19:45:24.9435989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.65016,195.76
2024-07-26T19:46:24.8712732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.33323,206.2
2024-07-26T19:47:24.3951209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.26153,214.27
2024-07-26T19:48:24.9728067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.78912,220.52
2024-07-26T19:49:23.9182065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.68167,227.58
2024-07-26T19:50:23.8950082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.94389,236.36
2024-07-26T19:51:23.8422337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.82269,245.23
2024-07-26T19:52:23.6347762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.1416,255.12
2024-07-26T19:53:23.6921041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.16426,269.17
2024-07-26T19:54:23.9031325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.38711,279.43
2024-07-26T19:55:23.5105232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.11432,288.53
2024-07-26T19:56:23.4296886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.18814,295.75
2024-07-26T19:57:23.9954863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.17073,304.9
2024-07-26T19:58:23.0612530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.85432,314.37
2024-07-26T19:59:23.7618551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.39622,323.85
2024-07-26T20:00:24.4830137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.58757,333.84
2024-07-26T20:01:24.3792386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.6127,348.85
2024-07-26T20:02:25.4886553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.13657,367.92
2024-07-26T20:03:26.3056746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.02333,386.87
2024-07-26T20:04:26.5465741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.82935,411.06
2024-07-26T20:05:26.9135799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.62448,442.94
2024-07-26T20:06:27.3216150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.79333,475.16
2024-07-26T20:07:29.3147471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.96,504
2024-07-26T20:08:30.0846825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.94375,532.75
2024-07-26T20:09:31.0782925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.38609,554.35
2024-07-26T20:10:31.7612395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.24909,578.51
2024-07-26T20:11:32.1087315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.79545,619.25
2024-07-26T20:12:33.6340366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.538,643.05
2024-07-26T20:13:35.1940207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.532,657.34
2024-07-26T20:14:36.9208176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.7904,680.62
2024-07-26T20:15:37.5766603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.51917,700.39
2024-07-26T20:16:37.5162473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.84708,722.98
2024-07-26T20:17:39.2622306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.61522,743.31
2024-07-26T20:18:39.8795947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.88364,761.4
2024-07-26T20:19:39.0036857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.85727,776.35
2024-07-26T20:20:39.3315234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.51143,792.88
2024-07-26T20:21:41.0633163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.34714,813.17
2024-07-26T20:22:41.8303882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.60048,742.34
2024-07-26T20:23:43.6279349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.58905,837
2024-07-26T20:24:45.7722168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.84048,884.53
2024-07-26T20:25:47.2215581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.82632,856.51
2024-07-26T20:26:50.0975324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.39842,912.75
2024-07-26T20:27:50.1248871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.76167,876.25
2024-07-26T20:28:50.0915166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.79526,937.27
2024-07-26T20:29:52.9794998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.60158,952.6
2024-07-26T20:30:51.9855218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.36211,964.09
2024-07-26T20:31:51.0594938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.31105,973.97
2024-07-26T20:32:53.3898293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,977.48211,980.27
2024-07-26T20:33:55.7140477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.89316,981.1
2024-07-26T20:34:58.0513667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,982.68842,987.11
2024-07-26T20:36:00.3800380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.69158,987.77
2024-07-26T20:37:02.7045562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.98105,992.48
2024-07-26T20:38:05.0846867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.63,1000.24
2024-07-26T20:39:07.3857146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.96789,1003.14
2024-07-26T20:40:09.6873637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.04737,1002.78
2024-07-26T20:41:12.0535225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.20211,1007.41
2024-07-26T20:42:14.3470680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.93,1007.03
2024-07-26T20:43:16.7629266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.38947,1008.22
2024-07-26T20:44:15.9915238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.01579,1010.64
2024-07-26T20:45:15.3350972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.97421,1014.29
2024-07-26T20:46:18.0959133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.55158,1014.68
2024-07-26T20:47:20.8935571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.81789,1013.1
2024-07-26T20:48:20.3090119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.56579,1016.8
2024-07-26T20:49:19.9010610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.41947,1011.82
2024-07-26T20:50:19.4831092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.90158,1016.51
2024-07-26T20:51:19.1537555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.38421,1019.89
2024-07-26T20:52:19.0542043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.38526,1017.59
2024-07-26T20:53:19.2376787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.72944,1031.54
2024-07-26T20:54:19.6993013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1031.26833,1031.02
2024-07-26T20:55:20.1169924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.48722,1028.1
2024-07-26T20:56:20.3372966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.55722,1026.85
2024-07-26T20:57:20.6549214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.525,1028.47
2024-07-26T20:58:21.0485830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.76778,1031.01
2024-07-26T20:59:21.5222063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1031.435,1032.25
2024-07-26T21:00:22.1111011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.42944,1034.73
2024-07-26T21:01:22.8873630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.29833,1033.96
2024-07-26T21:02:23.6362250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.71278,1033.72
2024-07-26T21:03:24.4109915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.04944,1034.66
2024-07-26T21:04:25.1655192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.55833,1035.77
2024-07-26T21:05:25.9312495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.75944,1034.3
2024-07-26T21:06:26.6954279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.04556,1033.83
2024-07-26T21:07:27.4655537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.78056,1033.77
2024-07-26T21:08:28.2315637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.15,1033.88
2024-07-26T21:09:28.9042667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.50944,1033.24
2024-07-26T21:10:29.3939306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.72111,1032.21
2024-07-26T21:11:29.8683916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.02389,1031.71
2024-07-26T21:12:30.3587761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.28833,1033.56
2024-07-26T21:13:31.1194487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.02111,1033.2
2024-07-26T21:14:31.5636836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.17167,1031.41
2024-07-26T21:15:32.0569814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1030.38722,1029.36
2024-07-26T21:16:32.3161494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.89278,1026.53
2024-07-26T21:17:32.4642970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1024.475,1022.35
2024-07-26T21:18:32.2968232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.73105,1016.75
2024-07-26T21:19:35.0361564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.05632,1010.09
2024-07-26T21:20:37.4157205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.93842,1002.78
2024-07-26T21:21:39.7164489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.63632,998.4
2024-07-26T21:22:42.0459971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.25579,994.84
2024-07-26T21:23:44.3380035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.77947,988.49
2024-07-26T21:24:46.6579919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,982.92842,977.09
2024-07-26T21:25:48.9828922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.34632,960.5
2024-07-26T21:26:48.1364703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.56053,992.55
2024-07-26T21:27:50.3895062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.14421,954.53
2024-07-26T21:28:50.1967271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.18263,964.89
2024-07-26T21:29:52.5134304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.60263,986.63
2024-07-26T21:30:54.8662666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.43737,992.34
2024-07-26T21:31:53.9420084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.44158,992.55
2024-07-26T21:32:52.9944253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.96947,992.39
2024-07-26T21:33:52.0569846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.69316,992.52
2024-07-26T21:34:54.9196835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,959.12684,1030.06
2024-07-26T21:35:55.5770405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.14333,1035.67
2024-07-26T21:36:56.3933849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1038.48278,1040.85
2024-07-26T21:37:57.4730125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.475,1043.15
2024-07-26T21:38:58.7635293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.70444,1044.41
2024-07-26T21:40:00.0920114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.46444,1044.97
2024-07-26T21:41:01.4566234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.07333,1045.39
2024-07-26T21:42:02.7770287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.62722,1045.78
2024-07-26T21:43:04.1223995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.76444,1045.76
2024-07-26T21:44:05.4584008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.73278,1045.87
2024-07-26T21:45:06.8647886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.86444,1045.9
2024-07-26T21:46:08.1883935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.85833,1045.86
2024-07-26T21:47:09.5091396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.89111,1045.96
2024-07-26T21:48:10.8413352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.04389,1046.22
2024-07-26T21:49:12.1857749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.32556,1046.54
2024-07-26T21:50:13.5327692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.54,1046.64
2024-07-26T21:51:14.8838406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.64056,1046.82
2024-07-26T21:52:16.2195080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.68667,1046.57
2024-07-26T21:53:17.5705448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.68833,1046.65
2024-07-26T21:54:18.9098054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.69778,1046.78
2024-07-26T21:55:20.2859968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.53222,1046.42
2024-07-26T21:56:21.6266145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.55167,1046.79
2024-07-26T21:57:22.9420966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.75222,1046.57
2024-07-26T21:58:24.2910115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.78111,1047.14
2024-07-26T21:59:25.6846309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.08,1046.93
2024-07-26T22:00:26.9847823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.04056,1047.06
2024-07-26T22:01:28.3357835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.96111,1047.05
2024-07-26T22:02:29.6747428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.88667,1047.04
2024-07-26T22:03:31.0356673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.855,1046.76
2024-07-26T22:04:32.3632652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.66,1046.59
2024-07-26T22:05:33.7033476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.41722,1046.37
2024-07-26T22:06:35.0494194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.26778,1046.18
2024-07-26T22:07:36.4028611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.18167,1046.16
2024-07-26T22:08:37.7364040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.24333,1046.07
2024-07-26T22:09:39.0866028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.25833,1046.38
2024-07-26T22:10:40.4281366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.08556,1046.25
2024-07-26T22:11:41.7890067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.07778,1045.9
2024-07-26T22:12:43.1197338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.88278,1045.62
2024-07-26T22:13:44.4454218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.565,1044.42
2024-07-26T22:14:45.9643062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.63,1043.19
2024-07-26T22:15:46.8305898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.04333,1042.78
2024-07-26T22:16:47.8886027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.73444,1042.66
2024-07-26T22:17:48.9477947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.57611,1042.47
2024-07-26T22:18:50.0089694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.31333,1042.54
2024-07-26T22:19:51.1070509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.95222,1042.53
2024-07-26T22:20:52.3260000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.14889,1041.28
2024-07-26T22:21:53.5084245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.71611,1042.05
2024-07-26T22:22:54.4048380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.89333,1017.28
2024-07-26T22:23:54.3463971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.84632,1030.72
2024-07-26T22:24:55.0000903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.86333,1033.73
2024-07-26T22:25:55.4275876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.00167,1010.79
2024-07-26T22:26:57.8156505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.29789,992.19
2024-07-26T22:28:00.1192653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.74579,999.45
2024-07-26T22:29:02.4961620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.70526,996.67
2024-07-26T22:30:04.7711949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.03737,992.65
2024-07-26T22:31:04.1284616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.41368,1023.22
2024-07-26T22:32:03.9713778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.50211,1015.83
2024-07-26T22:33:03.2092526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.22263,992.76
2024-07-26T22:34:05.7609464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.35895,1010.91
2024-07-26T22:35:08.1173539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.51474,1003.1
2024-07-26T22:36:10.4295587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.60526,1002.92
2024-07-26T22:37:12.7544271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.93842,1004.31
2024-07-26T22:38:15.0637710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.76895,1002.54
2024-07-26T22:39:17.3858972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.70105,1000.24
2024-07-26T22:40:19.7042532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.07684,1000.8
2024-07-26T22:41:22.0290129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.28474,998.08
2024-07-26T22:42:24.3230512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.96263,990.33
2024-07-26T22:43:26.6369528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.12421,990.66
2024-07-26T22:44:28.9745749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.37947,988.77
2024-07-26T22:45:28.0020886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.28737,990.88
2024-07-26T22:46:30.3174716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.61421,985.89
2024-07-26T22:47:32.6384198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.87684,973.38
2024-07-26T22:48:35.0029783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.05368,964.41
2024-07-26T22:49:37.2810983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.94632,969.05
2024-07-26T22:50:39.6046189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.32947,972.45
2024-07-26T22:51:41.8753892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,977.4,976.32
2024-07-26T22:52:40.9681328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.58632,960.19
2024-07-26T22:53:40.0272279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.36474,940.61
2024-07-26T22:54:40.2625359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.04556,870.75
2024-07-26T22:55:40.1344475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.08526,918.46
2024-07-26T22:56:42.2316762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.32632,860.94
2024-07-26T22:57:43.0882400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.90263,857.41
2024-07-26T22:58:43.8100560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.188,790.13
2024-07-26T22:59:45.5324364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.23136,723.86
2024-07-26T23:00:47.0834971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.54708,659.81
2024-07-26T23:01:48.3652486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.7613,733.38
2024-07-26T23:02:48.8987904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.43087,701.34
2024-07-26T23:03:48.5983062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.5932,662.08
2024-07-26T23:04:48.1147638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.61,679.8
2024-07-26T23:05:49.9206059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.214,664.28
2024-07-26T23:06:48.9261090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.2972,651.23
2024-07-26T23:07:47.9695350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.204,637.43
2024-07-26T23:08:47.0088042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.946,623.45
2024-07-26T23:09:48.5067048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.3104,612.07
2024-07-26T23:10:49.0959640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.14348,598.39
2024-07-26T23:11:49.8485000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.90762,581.23
2024-07-26T23:12:51.2566092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.05727,547.63
2024-07-26T23:13:53.3495604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.86435,541.31
2024-07-26T23:14:53.4559065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.58304,526.03
2024-07-26T23:15:54.6164436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.81333,516.07
2024-07-26T23:16:54.6071414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.976,506.03
2024-07-26T23:17:55.7374630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.3084,493.67
2024-07-26T23:18:55.1836155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.91654,477.79
2024-07-26T23:19:57.0141324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.23333,458.65
2024-07-26T23:20:58.5671039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.73643,433.42
2024-07-26T23:22:00.1654975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.61826,415.59
2024-07-26T23:22:59.9045520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.08429,396.59
2024-07-26T23:23:59.7098364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.95273,377.21
2024-07-26T23:24:59.0268423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.56217,351.44
2024-07-26T23:25:59.5948509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.63583,334.86
2024-07-26T23:27:01.0955592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.146,316.36
2024-07-26T23:28:03.3998016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.2452,298.72
2024-07-26T23:29:03.2374389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.51227,282.62
2024-07-26T23:30:05.0054768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.23565,264.9
2024-07-26T23:31:05.3795385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.00292,247.67
2024-07-26T23:32:06.6188718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.71615,232.02
2024-07-26T23:33:06.1509139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.60143,216.35
2024-07-26T23:34:08.2805258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.24182,198.16
2024-07-26T23:35:09.5801564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.33591,179.58
2024-07-26T23:36:09.9490563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.74542,160.76
2024-07-26T23:37:10.5456629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.47037,143.27
2024-07-26T23:38:11.2823921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.27833,128.06
2024-07-26T23:39:13.0314855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.96808,113.16
2024-07-26T23:40:15.0483143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.47259,97.25
2024-07-26T23:41:17.0328199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.584,82.74
2024-07-26T23:42:18.8072113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.38889,69.79
2024-07-26T23:43:19.2670555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.34583,67.83
2024-07-26T23:44:18.9257147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.6208,67.31
2024-07-26T23:45:18.1147132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.1976,67.45
2024-07-26T23:46:20.0925598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.5036,67.51
2024-07-26T23:47:21.8768243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.2612,66.81
2024-07-26T23:48:23.0626030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.5496,66.38
2024-07-26T23:49:23.6019152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.8092,65.19
2024-07-26T23:50:23.2240335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.76115,63.89
2024-07-26T23:51:24.5572351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.20615,63.96
2024-07-26T23:52:24.8147759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.09192,63.42
2024-07-26T23:53:24.7004382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.71815,62.45
2024-07-26T23:54:24.4929761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.61111,62.98
2024-07-26T23:55:25.6615472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.80321,63.14
2024-07-26T23:56:25.7913902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.9303,62.14
2024-07-26T23:57:25.5811066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.42857,64.28
2024-07-26T23:58:25.7601357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.56976,65.37
2024-07-26T23:59:25.2133415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.71024,64.25