ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-26T00:00:09.6190126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.26393,53.7
2024-07-26T00:01:09.6250990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.14833,54.2
2024-07-26T00:02:09.6138481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.82787,55
2024-07-26T00:03:09.6243309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.13833,55.3
2024-07-26T00:04:09.6166568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.39672,55.1
2024-07-26T00:05:09.6200783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.115,55.1
2024-07-26T00:06:09.6132823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.18688,54.6
2024-07-26T00:07:09.6167688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.395,55.3
2024-07-26T00:08:09.6178046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.28834,54.1
2024-07-26T00:09:09.6242867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.82,54.2
2024-07-26T00:10:09.6148334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.40656,53.6
2024-07-26T00:11:09.6213193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.145,54.6
2024-07-26T00:12:09.6230595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.31666,53.8
2024-07-26T00:13:09.6272976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.72669,51.6
2024-07-26T00:14:09.6216881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.78361,51.6
2024-07-26T00:15:09.6206800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.33934,53.5
2024-07-26T00:16:09.6331226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.18166,51.5
2024-07-26T00:17:09.6319388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.80983,53
2024-07-26T00:18:09.6367156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.69664,51.1
2024-07-26T00:19:09.6331962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.96722,50.1
2024-07-26T00:20:09.6278932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.39339,47.7
2024-07-26T00:21:09.6333739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.10333,49.1
2024-07-26T00:22:09.6346958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.13333,48.1
2024-07-26T00:23:09.6281762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.24262,47.2
2024-07-26T00:24:09.6339937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.315,48.1
2024-07-26T00:25:09.6331635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.2,48.2
2024-07-26T00:26:09.6285336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.3541,48.8
2024-07-26T00:27:09.6327427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.795,49.6
2024-07-26T00:28:09.6353340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.395,50.6
2024-07-26T00:29:09.6389513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.485,51
2024-07-26T00:30:09.6433987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.32,51
2024-07-26T00:31:09.6461895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.155,51.3
2024-07-26T00:32:09.6458160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.04426,51.9
2024-07-26T00:33:09.6361906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.92621,48.3
2024-07-26T00:34:09.6353440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.01803,49.1
2024-07-26T00:35:09.6365574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.34333,48.9
2024-07-26T00:36:09.6432216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.28333,50.2
2024-07-26T00:37:09.6432061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.36557,49.8
2024-07-26T00:38:09.6454844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.12167,49.5
2024-07-26T00:39:09.6448639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.1459,49.1
2024-07-26T00:40:09.6387664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.25574,49
2024-07-26T00:41:09.6480125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.355,49.2
2024-07-26T00:42:09.6544486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.175,49.2
2024-07-26T00:43:09.6469768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.29344,49.1
2024-07-26T00:44:09.6446317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.41148,49.5
2024-07-26T00:45:09.6384898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.08689,49.1
2024-07-26T00:46:09.6412667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.11,49.6
2024-07-26T00:47:09.6387722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.13443,50.1
2024-07-26T00:48:09.6509897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.53667,50.3
2024-07-26T00:49:09.6506304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.96885,50
2024-07-26T00:50:09.6485401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.33443,50.1
2024-07-26T00:51:09.6385960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.33443,50.2
2024-07-26T00:52:09.6367876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.07869,50.4
2024-07-26T00:53:09.6417520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.22167,49.7
2024-07-26T00:54:09.6479481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.83167,51.5
2024-07-26T00:55:09.6467922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.47705,51.8
2024-07-26T00:56:09.6470950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.35,51.1
2024-07-26T00:57:09.6443399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.98689,50.9
2024-07-26T00:58:09.6378121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.24262,50.8
2024-07-26T00:59:09.6479394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.975,50.9
2024-07-26T01:00:09.6450845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.31639,51.7
2024-07-26T01:01:09.6538608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.09,51.3
2024-07-26T01:02:09.6480488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.21639,51.7
2024-07-26T01:03:09.6441571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.22623,52.3
2024-07-26T01:04:09.6511023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.30167,51.8
2024-07-26T01:05:09.6401965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.08852,51.6
2024-07-26T01:06:09.6543089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.88167,52.1
2024-07-26T01:07:09.6425775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.40984,52.8
2024-07-26T01:08:09.6532872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.125,51.7
2024-07-26T01:09:09.6557614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.08667,52.4
2024-07-26T01:10:09.6515391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.31147,52.1
2024-07-26T01:11:09.6511209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.00492,52.3
2024-07-26T01:12:09.6556269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.21166,53.1
2024-07-26T01:13:09.6561802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.87169,55.1
2024-07-26T01:14:09.6585095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.98002,62.9
2024-07-26T01:15:09.6551889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.25438,68.1
2024-07-26T01:16:09.6559378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.28167,68.5
2024-07-26T01:17:09.6492264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.0082,68.3
2024-07-26T01:18:09.6579889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.85667,68.7
2024-07-26T01:19:09.6603283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.23833,67.8
2024-07-26T01:20:09.6621111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.86667,65.9
2024-07-26T01:21:09.6484923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.86394,66
2024-07-26T01:22:09.6573177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.13167,65.7
2024-07-26T01:23:09.6629092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.95333,65.7
2024-07-26T01:24:09.6530649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.07541,65.8
2024-07-26T01:25:09.6605099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.15167,66.3
2024-07-26T01:26:09.6520027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.02459,66.2
2024-07-26T01:27:09.6657305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.14,66.3
2024-07-26T01:28:09.6648750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.31638,64.6
2024-07-26T01:29:09.6680477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.98833,64.8
2024-07-26T01:30:09.6654309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.28361,65
2024-07-26T01:31:09.6580761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.15082,65.7
2024-07-26T01:32:09.6660948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.37167,65.7
2024-07-26T01:33:09.6557396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.1836,66.2
2024-07-26T01:34:09.6625962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.33167,66.2
2024-07-26T01:35:09.6666413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.19333,66.6
2024-07-26T01:36:09.6671566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.26167,66.4
2024-07-26T01:37:09.6654245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.70166,68.5
2024-07-26T01:38:09.6648030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.61148,68.4
2024-07-26T01:39:09.6610856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.00492,68
2024-07-26T01:40:09.6656466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.09167,67.7
2024-07-26T01:41:09.6612614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.2918,67.8
2024-07-26T01:42:09.6702686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.4,68.5
2024-07-26T01:43:09.6746845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.33667,68.4
2024-07-26T01:44:09.6680878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.09836,68.1
2024-07-26T01:45:09.6605164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.17705,68.4
2024-07-26T01:46:09.6639645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.24333,68.2
2024-07-26T01:47:09.6675468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.195,68.1
2024-07-26T01:48:09.6656920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.25246,67.8
2024-07-26T01:49:09.6618666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.28689,68.8
2024-07-26T01:50:09.6669763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.67667,68.3
2024-07-26T01:51:09.6628641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.45716,73.3
2024-07-26T01:52:09.6711389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.56569,144.6
2024-07-26T01:53:09.6765483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.31797,210.9
2024-07-26T01:54:09.6773929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.04424,248.7
2024-07-26T01:55:09.6801351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.40169,247.4
2024-07-26T01:56:09.6740393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.77211,249.7
2024-07-26T01:57:09.6693846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.36557,249.9
2024-07-26T01:58:09.6769897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.29167,249.4
2024-07-26T01:59:09.6724693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.05246,250.4
2024-07-26T02:00:09.6798570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.05833,250
2024-07-26T02:01:09.6791645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.4082,249.8
2024-07-26T02:02:09.6805656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.16833,250.6
2024-07-26T02:03:09.6694530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.19508,250.5
2024-07-26T02:04:09.6830711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.195,250.4
2024-07-26T02:05:09.6851974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.28833,250.6
2024-07-26T02:06:09.6750497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.16721,250.4
2024-07-26T02:07:09.6836535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.02333,249.5
2024-07-26T02:08:09.6776302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.08033,250.1
2024-07-26T02:09:09.6787915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.165,250.2
2024-07-26T02:10:09.6873017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.22833,250.6
2024-07-26T02:11:09.6825641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.27377,251.7
2024-07-26T02:12:09.6796289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.25574,251.7
2024-07-26T02:13:09.6874706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.09333,251.1
2024-07-26T02:14:09.6909687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.08667,251
2024-07-26T02:15:09.6899128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.34426,250.7
2024-07-26T02:16:09.6828321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.34427,251.9
2024-07-26T02:17:09.6790474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.1541,251.4
2024-07-26T02:18:09.6766836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.19836,251.6
2024-07-26T02:19:09.6904989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.07667,251.2
2024-07-26T02:20:09.6892127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251,250.8
2024-07-26T02:21:09.6858922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.61312,250.2
2024-07-26T02:22:09.6921491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.25167,249.9
2024-07-26T02:23:09.6914481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.82951,250.3
2024-07-26T02:24:09.6824071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.93443,250
2024-07-26T02:25:09.6910608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.21167,250.4
2024-07-26T02:26:09.6974487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.14333,250.2
2024-07-26T02:27:09.6858343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.07869,250.2
2024-07-26T02:28:09.6873330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.135,250
2024-07-26T02:29:09.6926043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.04667,250.3
2024-07-26T02:30:09.7016582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.21164,252.6
2024-07-26T02:31:09.6963370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.99525,217.2
2024-07-26T02:32:09.6945301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.44277,159.8
2024-07-26T02:33:09.6888722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.06711,158.6
2024-07-26T02:34:09.6912594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.63155,152.5
2024-07-26T02:35:09.7023892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.78515,156.4
2024-07-26T02:36:09.7025000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.56167,156.1
2024-07-26T02:37:09.6953403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.38538,159.3
2024-07-26T02:38:09.6968569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.54166,157
2024-07-26T02:39:09.6955811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.23607,156.6
2024-07-26T02:40:09.6927769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.23278,156.1
2024-07-26T02:41:09.6910985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.89672,156.4
2024-07-26T02:42:09.6936530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.11833,156.8
2024-07-26T02:43:09.6942912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.36833,155.9
2024-07-26T02:44:09.6984039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.89333,155.4
2024-07-26T02:45:09.7024749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.00167,156.4
2024-07-26T02:46:09.6956480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.34098,156.9
2024-07-26T02:47:09.6993054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.225,155.9
2024-07-26T02:48:09.7014815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.09333,155.9
2024-07-26T02:49:09.6991202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.08361,155.9
2024-07-26T02:50:09.7024102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.91,155.9
2024-07-26T02:51:09.7058559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.38167,156
2024-07-26T02:52:09.7072632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.03332,155
2024-07-26T02:53:09.6980491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.20331,158.6
2024-07-26T02:54:09.7039925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.36,158.4
2024-07-26T02:55:09.7062101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.9,158.2
2024-07-26T02:56:09.7040914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.15082,158.1
2024-07-26T02:57:09.7037484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.08197,158.7
2024-07-26T02:58:09.7179221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.96833,157.8
2024-07-26T02:59:09.7163976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.08361,157.7
2024-07-26T03:00:09.7012577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.89836,158.5
2024-07-26T03:01:09.7019146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.91167,158.1
2024-07-26T03:02:09.7170218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.75333,157.8
2024-07-26T03:03:09.7037930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.24103,163
2024-07-26T03:04:09.7019081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.35891,167.2
2024-07-26T03:05:09.7016948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.43802,173.7
2024-07-26T03:06:09.7050434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.16333,173.6
2024-07-26T03:07:09.7035801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.93279,173.5
2024-07-26T03:08:09.7058233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.61999,173.6
2024-07-26T03:09:09.7162938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.48668,174.5
2024-07-26T03:10:09.7092806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.11475,174.4
2024-07-26T03:11:09.7112535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.54833,173.2
2024-07-26T03:12:09.7125496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.265,173.4
2024-07-26T03:13:09.7095582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.7295,173
2024-07-26T03:14:09.7122270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.92833,173
2024-07-26T03:15:09.7108243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.97376,173.9
2024-07-26T03:16:09.7070591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.93607,173.2
2024-07-26T03:17:09.7172797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.20333,173.3
2024-07-26T03:18:09.7131446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.25902,173
2024-07-26T03:19:09.7090863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.27869,173.8
2024-07-26T03:20:09.7170423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.86667,172.7
2024-07-26T03:21:09.7158244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.94425,173.1
2024-07-26T03:22:09.7150569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.18197,173.4
2024-07-26T03:23:09.7071240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.23279,172.4
2024-07-26T03:24:09.7049562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.50655,174.2
2024-07-26T03:25:09.7186962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.58833,172.9
2024-07-26T03:26:09.7102505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.88525,172.8
2024-07-26T03:27:09.7127952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.20833,172.9
2024-07-26T03:28:09.7186376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.045,173.2
2024-07-26T03:29:09.7224746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.09333,172.4
2024-07-26T03:30:09.7213446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.28853,173.4
2024-07-26T03:31:09.7174941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.10328,172.5
2024-07-26T03:32:09.7253438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.47,173.1
2024-07-26T03:33:09.7185902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.69018,150.5
2024-07-26T03:34:09.7154300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.28544,116.9
2024-07-26T03:35:09.7129164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.71142,117.7
2024-07-26T03:36:09.7241471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.0967,120.8
2024-07-26T03:37:09.7300674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.92077,107.2
2024-07-26T03:38:09.7176916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.00164,107.3
2024-07-26T03:39:09.7266689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.90167,106.7
2024-07-26T03:40:09.7220856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.58033,106.6
2024-07-26T03:41:09.7192651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.88033,107.4
2024-07-26T03:42:09.7276842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.475,107.1
2024-07-26T03:43:09.7306122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.55833,103.8
2024-07-26T03:44:09.7297233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.73443,104.3
2024-07-26T03:45:09.7330199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.83333,103.4
2024-07-26T03:46:09.7230293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.53443,103.1
2024-07-26T03:47:09.7225792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.59836,102.8
2024-07-26T03:48:09.7224070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.65902,103.5
2024-07-26T03:49:09.7271797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.78333,103.7
2024-07-26T03:50:09.7236352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.83443,103.3
2024-07-26T03:51:09.7333449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.29,103.9
2024-07-26T03:52:09.7296730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.50492,105.2
2024-07-26T03:53:09.7283116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.44754,103.5
2024-07-26T03:54:09.7241468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.21311,103.1
2024-07-26T03:55:09.7242360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.34833,103.4
2024-07-26T03:56:09.7323033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.295,103.1
2024-07-26T03:57:09.7305684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.11803,103.3
2024-07-26T03:58:09.7351519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.345,103.4
2024-07-26T03:59:09.7356726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.32167,103
2024-07-26T04:00:09.7245438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.96557,103.1
2024-07-26T04:01:09.7262920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.71,104.2
2024-07-26T04:02:09.7303157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.07833,104
2024-07-26T04:03:09.7306342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.95,102.4
2024-07-26T04:04:09.7278312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.40656,102.6
2024-07-26T04:05:09.7327718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.63,103.2
2024-07-26T04:06:09.7233605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.9541,103
2024-07-26T04:07:09.7332579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.885,102.6
2024-07-26T04:08:09.7300276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.75082,102.8
2024-07-26T04:09:09.7369710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.97833,103.3
2024-07-26T04:10:09.7284575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.22295,103.3
2024-07-26T04:11:09.7348079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.19333,103.1
2024-07-26T04:12:09.7344093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.15902,103.2
2024-07-26T04:13:09.7419366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.17833,103
2024-07-26T04:14:09.7409144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.20492,102.9
2024-07-26T04:15:09.7346512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.67869,103.9
2024-07-26T04:16:09.7423180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.08167,104.3
2024-07-26T04:17:09.7395073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.2,104.1
2024-07-26T04:18:09.7419490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.20833,104.2
2024-07-26T04:19:09.7486544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.15167,104.3
2024-07-26T04:20:09.7435035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.10164,104.2
2024-07-26T04:21:09.7521612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.07167,104
2024-07-26T04:22:09.7466090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.0082,104
2024-07-26T04:23:09.7372977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.08033,103.9
2024-07-26T04:24:09.7405415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.2,104.2
2024-07-26T04:25:09.7433248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.23,104.1
2024-07-26T04:26:09.7430383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.22295,104.1
2024-07-26T04:27:09.7344388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.17213,104.1
2024-07-26T04:28:09.7457634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.22,104.1
2024-07-26T04:29:09.7373093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.09672,104.1
2024-07-26T04:30:09.7393058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.13333,104
2024-07-26T04:31:09.7411430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.02,104.1
2024-07-26T04:32:09.7352231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.02951,103.8
2024-07-26T04:33:09.7339668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.02295,104.1
2024-07-26T04:34:09.7387555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.11833,104.2
2024-07-26T04:35:09.7443729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.05,104.3
2024-07-26T04:36:09.7426323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.10328,104
2024-07-26T04:37:09.7393872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.00328,103.8
2024-07-26T04:38:09.7384972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.07049,104.1
2024-07-26T04:39:09.7370757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.03934,103.9
2024-07-26T04:40:09.7368336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.98033,104.2
2024-07-26T04:41:09.7382641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.06,104.2
2024-07-26T04:42:09.7508690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.085,104
2024-07-26T04:43:09.7457592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.02459,104
2024-07-26T04:44:09.7491926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.10833,104
2024-07-26T04:45:09.7454768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.97213,103.7
2024-07-26T04:46:09.7432026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.08525,104.4
2024-07-26T04:47:09.7411925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.19508,104.1
2024-07-26T04:48:09.7393361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.11803,104.4
2024-07-26T04:49:09.7483690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.04833,103.7
2024-07-26T04:50:09.7526444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.04167,104.4
2024-07-26T04:51:09.7419084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.30984,104.4
2024-07-26T04:52:09.7438722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.96833,103.8
2024-07-26T04:53:09.7485340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.145,104.2
2024-07-26T04:54:09.7474560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.07213,103.8
2024-07-26T04:55:09.7458230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.19836,104
2024-07-26T04:56:09.7492218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.98667,103.9
2024-07-26T04:57:09.7509288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.04667,104.4
2024-07-26T04:58:09.7506325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.64426,104.9
2024-07-26T04:59:09.7559390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.615,104.4
2024-07-26T05:00:09.7454659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.38197,103.8
2024-07-26T05:01:09.7480402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.14499,102.9
2024-07-26T05:02:09.7539710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.4,102.3
2024-07-26T05:03:09.7532443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.79999,103.3
2024-07-26T05:04:09.7501782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.91639,101.9
2024-07-26T05:05:09.7508145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.96333,101.6
2024-07-26T05:06:09.7534186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.89501,103.5
2024-07-26T05:07:09.7522224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.44426,102.1
2024-07-26T05:08:09.7602856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.23833,102.4
2024-07-26T05:09:09.7624280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.70333,102.7
2024-07-26T05:10:09.7622726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.13115,101.8
2024-07-26T05:11:09.7505921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.259,105.4
2024-07-26T05:12:09.7557728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.68667,107.4
2024-07-26T05:13:09.7544338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.48367,100.9
2024-07-26T05:14:09.7551328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.14832,98.4
2024-07-26T05:15:09.7621957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.91667,98.8
2024-07-26T05:16:09.7641214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.49501,97.2
2024-07-26T05:17:09.7604893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.24122,104.8
2024-07-26T05:18:09.7579049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.14262,106
2024-07-26T05:19:09.7633532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.77353,115
2024-07-26T05:20:09.7552626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.86394,117.2
2024-07-26T05:21:09.7542154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.81475,118.8
2024-07-26T05:22:09.7625935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.01166,118.9
2024-07-26T05:23:09.7661637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.31137,123.3
2024-07-26T05:24:09.7576435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.92582,136.1
2024-07-26T05:25:09.7576444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12232,146.5
2024-07-26T05:26:09.7659434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.0421,156.2
2024-07-26T05:27:09.7624875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.74699,134.4
2024-07-26T05:28:09.7578605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.56492,104.2
2024-07-26T05:29:09.7666188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.36,103.5
2024-07-26T05:30:09.7622157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.32787,104.5
2024-07-26T05:31:09.7677906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.26333,103.9
2024-07-26T05:32:09.7618253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.23934,104.2
2024-07-26T05:33:09.7631221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.30167,104.2
2024-07-26T05:34:09.7660623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.49833,104.1
2024-07-26T05:35:09.7672275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.03,105.1
2024-07-26T05:36:09.7671167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.7169,166
2024-07-26T05:37:09.7723278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.23628,206.1
2024-07-26T05:38:09.7724769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.40536,212.5
2024-07-26T05:39:09.7711955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.9,211.6
2024-07-26T05:40:09.7718368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.11667,211.1
2024-07-26T05:41:09.7682396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.48033,209.4
2024-07-26T05:42:09.7627459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.43443,209.1
2024-07-26T05:43:09.7736874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.32667,210.4
2024-07-26T05:44:09.7733689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.41148,210.1
2024-07-26T05:45:09.7646667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.88689,211.2
2024-07-26T05:46:09.7773514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.49999,211.1
2024-07-26T05:47:09.7723125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.00983,210.5
2024-07-26T05:48:09.7761938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.94,209.6
2024-07-26T05:49:09.7677313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.12015,214.9
2024-07-26T05:50:09.7725489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.25665,212.2
2024-07-26T05:51:09.7646282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.40329,214
2024-07-26T05:52:09.7778479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.03833,213.8
2024-07-26T05:53:09.7805501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.245,215.3
2024-07-26T05:54:09.7750418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.60327,216.3
2024-07-26T05:55:09.7775228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.02833,214.6
2024-07-26T05:56:09.7822324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.8,215.4
2024-07-26T05:57:09.7802085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.47705,214.3
2024-07-26T05:58:09.7835621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.83833,216
2024-07-26T05:59:09.7751724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.57705,214.8
2024-07-26T06:00:09.7810398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.905,215.2
2024-07-26T06:01:09.7878368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.19333,215.6
2024-07-26T06:02:09.7850718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.9918,214.6
2024-07-26T06:03:09.7753169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.32623,215.3
2024-07-26T06:04:09.7824891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.575,215.5
2024-07-26T06:05:09.7780173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.13279,214.5
2024-07-26T06:06:09.7757109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.89509,215.2
2024-07-26T06:07:09.7829089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.48167,215.9
2024-07-26T06:08:09.7870150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.63832,214.9
2024-07-26T06:09:09.7912390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.48833,214.9
2024-07-26T06:10:09.7862394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.8,215.6
2024-07-26T06:11:09.7821531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.48852,215.1
2024-07-26T06:12:09.7855543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.81834,215.3
2024-07-26T06:13:09.7928965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.17167,215
2024-07-26T06:14:09.7906194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.02951,214.8
2024-07-26T06:15:09.7925153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.265,215.7
2024-07-26T06:16:09.7948033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.46,215.4
2024-07-26T06:17:09.7894528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.95573,217.3
2024-07-26T06:18:09.7815586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.89493,221.2
2024-07-26T06:19:09.7965951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.4501,225.7
2024-07-26T06:20:09.7913003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.68517,229
2024-07-26T06:21:09.7901898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.44262,230.4
2024-07-26T06:22:09.7853042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.23115,230.3
2024-07-26T06:23:09.7955353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.97834,229.1
2024-07-26T06:24:09.7847239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.16557,227.5
2024-07-26T06:25:09.7915209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.89833,227.7
2024-07-26T06:26:09.7915130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.84099,228.2
2024-07-26T06:27:09.7941912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.075,228
2024-07-26T06:28:09.7903768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.17869,227.8
2024-07-26T06:29:09.7922308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.01167,228.1
2024-07-26T06:30:09.7857892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.1918,227.5
2024-07-26T06:31:09.7880417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.37333,228.4
2024-07-26T06:32:09.7974220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.76667,227.9
2024-07-26T06:33:09.7924120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.78519,231.4
2024-07-26T06:34:09.7935393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.98334,232.2
2024-07-26T06:35:09.7918086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.03607,232.3
2024-07-26T06:36:09.7989910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.96833,232.4
2024-07-26T06:37:09.7958901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.09836,232.4
2024-07-26T06:38:09.7907779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.66556,234.3
2024-07-26T06:39:09.7942115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.52545,227
2024-07-26T06:40:09.8035155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.70059,172.4
2024-07-26T06:41:09.8028316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.82486,109.7
2024-07-26T06:42:09.7893928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.57714,90.6
2024-07-26T06:43:09.7890597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.5396,97.5
2024-07-26T06:44:09.7970394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.46,97
2024-07-26T06:45:09.7918569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.47869,96
2024-07-26T06:46:09.8040393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.59333,95.2
2024-07-26T06:47:09.8052330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.48833,95.5
2024-07-26T06:48:09.7966594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.5541,95.6
2024-07-26T06:49:09.8034698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.69667,95.6
2024-07-26T06:50:09.8060145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.61167,95.5
2024-07-26T06:51:09.8069530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.75667,95.7
2024-07-26T06:52:09.8028632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.7082,96
2024-07-26T06:53:09.8038692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.80333,95.8
2024-07-26T06:54:09.7963485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.67049,95.6
2024-07-26T06:55:09.8018237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.72333,95.7
2024-07-26T06:56:09.8055346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.63667,95.6
2024-07-26T06:57:09.8109632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.64,95.8
2024-07-26T06:58:09.8069655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.67049,95.9
2024-07-26T06:59:09.8094818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.04,96.4
2024-07-26T07:00:09.8091432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.27869,96.1
2024-07-26T07:01:09.8100887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.51167,96.8
2024-07-26T07:02:09.8079599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.13115,97.5
2024-07-26T07:03:09.8128048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.81667,98.3
2024-07-26T07:04:09.8105545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.26557,98.4
2024-07-26T07:05:09.7990984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.42951,98.4
2024-07-26T07:06:09.8060524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.27833,98.1
2024-07-26T07:07:09.8046150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.73771,99
2024-07-26T07:08:09.8118931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.19667,99.6
2024-07-26T07:09:09.8146868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.12667,100.5
2024-07-26T07:10:09.8118534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.89836,101.6
2024-07-26T07:11:09.8160034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.95,102.2
2024-07-26T07:12:09.8190094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.30333,102.5
2024-07-26T07:13:09.8094999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.86557,103.4
2024-07-26T07:14:09.8125593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.35333,103.5
2024-07-26T07:15:09.8137315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.38833,103.9
2024-07-26T07:16:09.8188730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.23833,106.6
2024-07-26T07:17:09.8167085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.0328,109.2
2024-07-26T07:18:09.8105702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.19672,110.7
2024-07-26T07:19:09.8175715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.81332,113.5
2024-07-26T07:20:09.8199892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.13335,116.3
2024-07-26T07:21:09.8093094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.3541,118.3
2024-07-26T07:22:09.8170534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.69667,120.8
2024-07-26T07:23:09.8250286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.83,121.1
2024-07-26T07:24:09.8215416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.25574,121.2
2024-07-26T07:25:09.8152846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.86721,124.5
2024-07-26T07:26:09.8172359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.49503,128.3
2024-07-26T07:27:09.8153814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.25243,132.6
2024-07-26T07:28:09.8271118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.61504,135.3
2024-07-26T07:29:09.8148037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.75737,138.7
2024-07-26T07:30:09.8277185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.09499,143.5
2024-07-26T07:31:09.8316244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.70835,150.1
2024-07-26T07:32:09.8276271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.04257,154.7
2024-07-26T07:33:09.8321237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.95497,158.1
2024-07-26T07:34:09.8261007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.89507,161.3
2024-07-26T07:35:09.8237157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.35738,163
2024-07-26T07:36:09.8252121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.95667,163.3
2024-07-26T07:37:09.8180951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.36229,163.4
2024-07-26T07:38:09.8314249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.62833,164.7
2024-07-26T07:39:09.8288986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.68197,165.8
2024-07-26T07:40:09.8268333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.14754,166.3
2024-07-26T07:41:09.8254897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.93115,167.4
2024-07-26T07:42:09.8314194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.23667,167.3
2024-07-26T07:43:09.8252929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.03934,165.2
2024-07-26T07:44:09.8183930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.21639,164.8
2024-07-26T07:45:09.8199630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.01,165.3
2024-07-26T07:46:09.8325478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.00842,159.8
2024-07-26T07:47:09.8360576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.17674,152.2
2024-07-26T07:48:09.8266669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.05048,143.2
2024-07-26T07:49:09.8279879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.91997,140.8
2024-07-26T07:50:09.8344838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.19333,141.3
2024-07-26T07:51:09.8377020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.54582,149.1
2024-07-26T07:52:09.8322339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.70492,149.3
2024-07-26T07:53:09.8382801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.81003,147.6
2024-07-26T07:54:09.8216999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.10983,150.7
2024-07-26T07:55:09.8375931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.69829,152.2
2024-07-26T07:56:09.8317563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.18844,148.9
2024-07-26T07:57:09.8368769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.49331,151.5
2024-07-26T07:58:09.8371316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.91332,150.1
2024-07-26T07:59:09.8340600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.17869,150.4
2024-07-26T08:00:09.8278465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.69016,150.3
2024-07-26T08:01:09.8351868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.39,152.3
2024-07-26T08:02:09.8366613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.86166,154.4
2024-07-26T08:03:09.8388592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.78333,155.2
2024-07-26T08:04:09.8387908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.02295,158.4
2024-07-26T08:05:09.8339241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.64753,161.5
2024-07-26T08:06:09.8310328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.9838,167
2024-07-26T08:07:09.8353460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.90836,165.8
2024-07-26T08:08:09.8376246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.10404,172.1
2024-07-26T08:09:09.8260368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.50491,170.8
2024-07-26T08:10:09.8297069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.58501,176.6
2024-07-26T08:11:09.8309011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.36332,179.1
2024-07-26T08:12:09.8371842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.85353,183.5
2024-07-26T08:13:09.8296286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.10159,187.4
2024-07-26T08:14:09.8427594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.66999,189.1
2024-07-26T08:15:09.8334455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.55247,186.7
2024-07-26T08:16:09.8300509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.59833,190.4
2024-07-26T08:17:09.8397472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.3734,186.2
2024-07-26T08:18:09.8403446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.65501,187.1
2024-07-26T08:19:09.8397401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.65409,190.3
2024-07-26T08:20:09.8288694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.10364,202.8
2024-07-26T08:21:09.8447850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.63206,224.2
2024-07-26T08:22:09.8319648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.90003,228.5
2024-07-26T08:23:09.8451709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.72167,228.4
2024-07-26T08:24:09.8341033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.14918,225.8
2024-07-26T08:25:09.8391945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.75833,225.6
2024-07-26T08:26:09.8360448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.99508,225.9
2024-07-26T08:27:09.8398420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.855,225.8
2024-07-26T08:28:09.8369263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.79508,225.8
2024-07-26T08:29:09.8358251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.9918,226.4
2024-07-26T08:30:09.8335805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.0918,226.2
2024-07-26T08:31:09.8425629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.245,226.5
2024-07-26T08:32:09.8505163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.69148,253.6
2024-07-26T08:33:09.8402240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.31966,224.1
2024-07-26T08:34:09.8472932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.60335,225.7
2024-07-26T08:35:09.8493029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.10663,220
2024-07-26T08:36:09.8514079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.06667,220.1
2024-07-26T08:37:09.8394910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.91954,216.1
2024-07-26T08:38:09.8439724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.95833,216.2
2024-07-26T08:39:09.8447527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.26833,216.3
2024-07-26T08:40:09.8469892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.995,215.9
2024-07-26T08:41:09.8440939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.13607,216.3
2024-07-26T08:42:09.8492652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.08,216
2024-07-26T08:43:09.8486843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.01967,216.2
2024-07-26T08:44:09.8480649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.28866,222
2024-07-26T08:45:09.8437803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.8328,224.3
2024-07-26T08:46:09.8455562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.34667,224.3
2024-07-26T08:47:09.8609689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.15,224.1
2024-07-26T08:48:09.8538032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.4868,228
2024-07-26T08:49:09.8554280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.09325,233.5
2024-07-26T08:50:09.8507370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.3541,236.9
2024-07-26T08:51:09.8612071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.36833,237.3
2024-07-26T08:52:09.8532317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.21967,236.9
2024-07-26T08:53:09.8612652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.075,237.1
2024-07-26T08:54:09.8506465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.22787,237.5
2024-07-26T08:55:09.8568541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.38333,237.6
2024-07-26T08:56:09.8553322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.08361,237
2024-07-26T08:57:09.8542343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.18525,236.8
2024-07-26T08:58:09.8613626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.27667,237.4
2024-07-26T08:59:09.8584548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.15574,237.5
2024-07-26T09:00:09.8557826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.17541,237.1
2024-07-26T09:01:09.8569866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.37168,239.4
2024-07-26T09:02:09.8519762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.28689,239.3
2024-07-26T09:03:09.8569824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.26833,239.3
2024-07-26T09:04:09.8582528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.23333,239.4
2024-07-26T09:05:09.8554823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.33443,239.2
2024-07-26T09:06:09.8533320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.29344,239.4
2024-07-26T09:07:09.8632721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.245,239.1
2024-07-26T09:08:09.8539396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.1623,239.3
2024-07-26T09:09:09.8599935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.155,239.1
2024-07-26T09:10:09.8634446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.24833,238.1
2024-07-26T09:11:09.8615069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.22787,238.2
2024-07-26T09:12:09.8667064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.23333,238.4
2024-07-26T09:13:09.8562383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.19672,238.1
2024-07-26T09:14:09.8665118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.15667,238.4
2024-07-26T09:15:09.8701750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.21333,238
2024-07-26T09:16:09.8586521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17541,238.3
2024-07-26T09:17:09.8588675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.16167,238.1
2024-07-26T09:18:09.8723876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.175,238.1
2024-07-26T09:19:09.8746957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.22667,238.3
2024-07-26T09:20:09.8631413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.22623,238.3
2024-07-26T09:21:09.8717766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.305,238.3
2024-07-26T09:22:09.8711234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.22787,238.2
2024-07-26T09:23:09.8713854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.23833,238.2
2024-07-26T09:24:09.8657812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.1,238.1
2024-07-26T09:25:09.8658167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.40833,238.3
2024-07-26T09:26:09.8613498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.3082,238.3
2024-07-26T09:27:09.8631868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.08833,237.9
2024-07-26T09:28:09.8649965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.14,239.1
2024-07-26T09:29:09.8650665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.79667,240
2024-07-26T09:30:09.8662085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.105,240.1
2024-07-26T09:31:09.8625329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12295,240
2024-07-26T09:32:09.8682523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25333,240.2
2024-07-26T09:33:09.8631926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.27049,240.3
2024-07-26T09:34:09.8762415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.26667,240.2
2024-07-26T09:35:09.8642262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12951,239.8
2024-07-26T09:36:09.8772292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03667,240.4
2024-07-26T09:37:09.8680719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.41639,240.2
2024-07-26T09:38:09.8723511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.28,240.4
2024-07-26T09:39:09.8786001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.17667,240.2
2024-07-26T09:40:09.8741170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.20164,240.2
2024-07-26T09:41:09.8788880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06,240.5
2024-07-26T09:42:09.8682289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12787,240.4
2024-07-26T09:43:09.8740244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.46167,240.6
2024-07-26T09:44:09.8789565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.34333,240.3
2024-07-26T09:45:09.8820077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.275,240.5
2024-07-26T09:46:09.8767061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.37213,240.3
2024-07-26T09:47:09.8722707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.42951,240.5
2024-07-26T09:48:09.8762654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.34833,240.1
2024-07-26T09:49:09.8856154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.28,240.4
2024-07-26T09:50:09.8850315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.40164,240.5
2024-07-26T09:51:09.8710555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.36885,240.4
2024-07-26T09:52:09.8800247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.40167,240.6
2024-07-26T09:53:09.8713246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.57213,240.5
2024-07-26T09:54:09.8758117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.34667,240.1
2024-07-26T09:55:09.8763209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.205,240.2
2024-07-26T09:56:09.8777151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.29003,237.6
2024-07-26T09:57:09.8805766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.81,236.5
2024-07-26T09:58:09.8816171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.44323,240.2
2024-07-26T09:59:09.8838185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.59829,243.7
2024-07-26T10:00:09.8770799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.44421,247.9
2024-07-26T10:01:09.8770424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.77869,249
2024-07-26T10:02:09.8894479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.53667,249.8
2024-07-26T10:03:09.8875645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.97213,250.3
2024-07-26T10:04:09.8825825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.26065,248
2024-07-26T10:05:09.8892296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.47165,244.6
2024-07-26T10:06:09.8776847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.04262,241.7
2024-07-26T10:07:09.8788255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19333,239.5
2024-07-26T10:08:09.8865799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.64167,237.8
2024-07-26T10:09:09.8870593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.32333,237.2
2024-07-26T10:10:09.8811761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.83606,234.9
2024-07-26T10:11:09.8933683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.22,233.1
2024-07-26T10:12:09.8806254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.89837,230.4
2024-07-26T10:13:09.8940452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.945,229.5
2024-07-26T10:14:09.8933600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.10818,227
2024-07-26T10:15:09.8823667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.23608,224.9
2024-07-26T10:16:09.8958162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.86667,223.6
2024-07-26T10:17:09.8821819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.24262,223.2
2024-07-26T10:18:09.8824781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.04833,223.1
2024-07-26T10:19:09.8975239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.03667,223
2024-07-26T10:20:09.8878804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.11148,223.1
2024-07-26T10:21:09.8975000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.115,223.2
2024-07-26T10:22:09.8877351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.07705,223
2024-07-26T10:23:09.8918905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.60833,224.5
2024-07-26T10:24:09.8926345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.06667,223.9
2024-07-26T10:25:09.8949947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.63167,223.4
2024-07-26T10:26:09.8903556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.29672,223.3
2024-07-26T10:27:09.8893850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.10498,227.4
2024-07-26T10:28:09.8952669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.40333,229.7
2024-07-26T10:29:08.9024434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.04167,232.5
2024-07-26T10:30:07.9043286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.14656,237.7
2024-07-26T10:31:07.8916363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.83283,243
2024-07-26T10:32:06.9074990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.34,242.9
2024-07-26T10:33:05.9038923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.09354,252.3
2024-07-26T10:34:04.9034989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.37333,252
2024-07-26T10:35:03.9032920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.69834,253.4
2024-07-26T10:36:03.9065302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.37497,256.1
2024-07-26T10:37:02.9000751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.68833,257.2
2024-07-26T10:38:01.9012640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.21333,257.3
2024-07-26T10:39:00.9058698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.70666,258.5
2024-07-26T10:39:59.9105069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.00667,259.2
2024-07-26T10:40:59.8954257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.22131,259.3
2024-07-26T10:41:58.9070590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.33834,261
2024-07-26T10:42:57.9072087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.5033,263.3
2024-07-26T10:43:56.9070038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.32667,263.3
2024-07-26T10:44:55.9048278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.50984,263.5
2024-07-26T10:45:55.8963594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.44754,263.4
2024-07-26T10:46:54.9032213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.33667,263.1
2024-07-26T10:47:53.9091776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.42,264.3
2024-07-26T10:48:52.9041416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.84918,266.1
2024-07-26T10:49:51.9115367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.98667,268
2024-07-26T10:50:50.9076770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.07049,267.9
2024-07-26T10:51:49.9070663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.61967,268.9
2024-07-26T10:52:48.9010940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.34755,270.6
2024-07-26T10:53:47.9119034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.85001,272.4
2024-07-26T10:54:46.9127151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.315,271.8
2024-07-26T10:55:45.9027257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09179,268.7
2024-07-26T10:56:44.9030066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.58666,267.1
2024-07-26T10:57:43.9110044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.87834,264.3
2024-07-26T10:58:42.9127879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.22167,264.6
2024-07-26T10:59:41.9111638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.84099,266.4
2024-07-26T11:00:40.9043230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.57705,266.7
2024-07-26T11:01:39.9134017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.12339,262.5
2024-07-26T11:02:39.9014756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.85734,258.2
2024-07-26T11:03:38.9087007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.65018,255
2024-07-26T11:04:37.9053318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.74097,249.2
2024-07-26T11:05:36.9179757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.425,247.5
2024-07-26T11:06:35.9173331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.23833,247
2024-07-26T11:07:34.9057173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.83333,246.6
2024-07-26T11:08:33.9104738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.51311,246.3
2024-07-26T11:09:32.9112852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.26333,246
2024-07-26T11:10:31.9136851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.04333,246
2024-07-26T11:11:30.9068394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.08033,246
2024-07-26T11:12:29.9025374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.84918,245.9
2024-07-26T11:13:28.9097844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.31148,246.2
2024-07-26T11:14:27.9082482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.07541,246
2024-07-26T11:15:26.9121550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.08167,245.9
2024-07-26T11:16:25.9127472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.92333,245.7
2024-07-26T11:17:24.9068737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.01148,245.9
2024-07-26T11:18:23.9153471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.955,246
2024-07-26T11:19:22.9177222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.02333,246
2024-07-26T11:20:21.9084587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.08197,246.1
2024-07-26T11:21:20.9193470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.09,246.1
2024-07-26T11:22:19.9150551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.1082,246.4
2024-07-26T11:23:18.9168890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.16167,246.2
2024-07-26T11:24:17.9146707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.2377,246.3
2024-07-26T11:25:16.9197181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.00333,246
2024-07-26T11:26:15.9145810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.15574,246.1
2024-07-26T11:27:14.9226957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.02167,246.1
2024-07-26T11:28:13.9200940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.06393,246.3
2024-07-26T11:29:12.9117581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.08689,246
2024-07-26T11:30:11.9236598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.94833,246
2024-07-26T11:31:10.9115849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.13105,251.4
2024-07-26T11:32:09.9210568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.01231,266.1
2024-07-26T11:33:08.9223908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.11009,270.1
2024-07-26T11:34:07.9228498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.96333,269.9
2024-07-26T11:35:06.9189915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.48364,267.1
2024-07-26T11:36:05.9156597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.16584,232.2
2024-07-26T11:37:04.9269069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.595,232.9
2024-07-26T11:38:03.9283315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.82335,233.2
2024-07-26T11:39:02.9269988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.58348,230.2
2024-07-26T11:40:01.9280012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.09334,230.5
2024-07-26T11:41:00.9149805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.73934,229.1
2024-07-26T11:41:59.9245901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.925,230.8
2024-07-26T11:42:58.9271616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.315,230.1
2024-07-26T11:43:57.9250141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.99836,230.4
2024-07-26T11:44:56.9162048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.01803,229.2
2024-07-26T11:45:55.9217756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.25333,229.3
2024-07-26T11:46:54.9213749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.82951,229.5
2024-07-26T11:47:53.9253887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.19667,228.7
2024-07-26T11:48:52.9188182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.11148,229.5
2024-07-26T11:49:51.9254528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.73607,227.9
2024-07-26T11:50:50.9291719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.07167,228.1
2024-07-26T11:51:49.9230267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.5918,228.9
2024-07-26T11:52:48.9307033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.98833,228.9
2024-07-26T11:53:47.9275610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.45738,229.2
2024-07-26T11:54:46.9314606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.21333,228.6
2024-07-26T11:55:45.9277862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.06235,232.3
2024-07-26T11:56:44.9243211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.22623,232.5
2024-07-26T11:57:43.9213014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.02787,231.4
2024-07-26T11:58:42.9314867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.02623,231.2
2024-07-26T11:59:41.9235255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.18197,232.5
2024-07-26T12:00:40.9339575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.95833,231.9
2024-07-26T12:01:39.9261878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.8295,233.1
2024-07-26T12:02:38.9305290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.71,231.9
2024-07-26T12:03:37.9259943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.80163,234.7
2024-07-26T12:04:36.9251746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.98525,234.7
2024-07-26T12:05:35.9276688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.91,235.2
2024-07-26T12:06:34.9374511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.41667,235.3
2024-07-26T12:07:33.9374424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.35246,235.9
2024-07-26T12:08:32.9387845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.56229,237.1
2024-07-26T12:09:31.9398685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.57333,236.5
2024-07-26T12:10:30.9350780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.76333,237.2
2024-07-26T12:11:29.9409278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.06833,237.7
2024-07-26T12:12:28.9376293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.6295,236.1
2024-07-26T12:13:27.9353125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.84098,236.5
2024-07-26T12:14:26.9311129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.68197,236.9
2024-07-26T12:15:25.9284406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.61148,236.2
2024-07-26T12:16:24.9361826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.58361,235.1
2024-07-26T12:17:23.9287981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.60164,235.6
2024-07-26T12:18:22.9412038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.92951,236.8
2024-07-26T12:19:21.9361556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.5541,236.5
2024-07-26T12:20:20.9342754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.12623,235.4
2024-07-26T12:21:19.9373114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.03166,237.1
2024-07-26T12:22:18.9321715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.56229,236.5
2024-07-26T12:23:17.9308778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.35246,235.9
2024-07-26T12:24:16.9387908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.68833,235.2
2024-07-26T12:25:15.9402467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.19667,234.6
2024-07-26T12:26:14.9361160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.40328,234.7
2024-07-26T12:27:13.9499109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.00833,235.8
2024-07-26T12:28:12.9409840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.38197,235.3
2024-07-26T12:29:11.9396464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.26066,235.5
2024-07-26T12:30:10.9497632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.22665,233.5
2024-07-26T12:31:09.9376555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.14426,232.9
2024-07-26T12:32:08.9427697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.60833,234.3
2024-07-26T12:33:07.9411438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.43667,236.5
2024-07-26T12:34:06.9454443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.37833,236
2024-07-26T12:35:05.9403269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.96229,236.2
2024-07-26T12:36:04.9427630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.32667,235.8
2024-07-26T12:37:03.9419721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.34098,236
2024-07-26T12:38:02.9458231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.7918,235.8
2024-07-26T12:39:01.9523657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.545,236.5
2024-07-26T12:40:00.9478752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.9541,236.9
2024-07-26T12:40:59.9492651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.67333,236.5
2024-07-26T12:41:58.9593905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.39333,236.1
2024-07-26T12:42:57.9622313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.70334,233
2024-07-26T12:43:56.9609393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.05082,233.7
2024-07-26T12:44:55.9522438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.30656,233.1
2024-07-26T12:45:54.9577259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.87049,233
2024-07-26T12:46:53.9718074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.46,233.5
2024-07-26T12:47:52.9562494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.45082,232
2024-07-26T12:48:51.9688916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.42334,231.3
2024-07-26T12:49:50.9711883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.84328,227.2
2024-07-26T12:50:49.9751001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.43498,225.3
2024-07-26T12:51:48.9624870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.35668,222.8
2024-07-26T12:52:47.9629857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.79333,222.5
2024-07-26T12:53:46.9647802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.335,222.9
2024-07-26T12:54:45.9681743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.535,222.2
2024-07-26T12:55:44.9639444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.48361,222.8
2024-07-26T12:56:43.9760153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.02498,221.1
2024-07-26T12:57:42.9617149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.52624,223.6
2024-07-26T12:58:41.9677331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.02295,222.9
2024-07-26T12:59:40.9682396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.82833,222.5
2024-07-26T13:00:39.9641078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.22787,222.4
2024-07-26T13:01:38.9599145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.22293,228.5
2024-07-26T13:02:37.9665051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.53167,228
2024-07-26T13:03:36.9714014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.32457,229.7
2024-07-26T13:04:35.9720119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.28,229.7
2024-07-26T13:05:34.9618699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.92238,236
2024-07-26T13:06:33.9750363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.91335,238.2
2024-07-26T13:07:32.9662608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.21636,235
2024-07-26T13:08:31.9643451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.3082,235.6
2024-07-26T13:09:30.9770911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.80333,236.5
2024-07-26T13:10:29.9705294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.9377,236
2024-07-26T13:11:28.9664465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.00328,235.7
2024-07-26T13:12:27.9738149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.995,235.9
2024-07-26T13:13:26.9641104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.84262,237.8
2024-07-26T13:14:25.9775701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.31168,235.9
2024-07-26T13:15:24.9740071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.03167,236.2
2024-07-26T13:16:23.9758724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.95333,236
2024-07-26T13:17:22.9660871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.96393,236.2
2024-07-26T13:18:21.9747285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.24,236.1
2024-07-26T13:19:20.9731344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.07333,235.7
2024-07-26T13:20:19.9790248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.92667,236.3
2024-07-26T13:21:18.9710032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.25167,236.5
2024-07-26T13:22:17.9700207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.99344,236.2
2024-07-26T13:23:16.9772612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.07667,236.1
2024-07-26T13:24:15.9707809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.9459,236
2024-07-26T13:25:14.9763600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.955,236.1
2024-07-26T13:26:13.9838967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.155,236.1
2024-07-26T13:27:12.9755470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.1082,236.5
2024-07-26T13:28:11.9727441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.20492,236.6
2024-07-26T13:29:10.9812188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.13333,236.1
2024-07-26T13:30:09.9752035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.01639,236.4
2024-07-26T13:31:08.9797178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.225,236.3
2024-07-26T13:32:07.9780816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.29836,236
2024-07-26T13:33:06.9771605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.13607,236
2024-07-26T13:34:05.9770376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.11148,236.7
2024-07-26T13:35:04.9727191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.41639,236.3
2024-07-26T13:36:03.9740502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.13279,236.1
2024-07-26T13:37:02.9773748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.18833,235.9
2024-07-26T13:38:01.9736262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.20656,236.6
2024-07-26T13:39:00.9795818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.14667,236.7
2024-07-26T13:39:59.9815379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.20167,236.3
2024-07-26T13:40:58.9846533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.20667,235.7
2024-07-26T13:41:57.9811711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.99333,236.6
2024-07-26T13:42:56.9811800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.29016,236.1
2024-07-26T13:43:55.9838529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.04167,236
2024-07-26T13:44:54.9829490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.07869,236.1
2024-07-26T13:45:53.9877172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.19833,235.9
2024-07-26T13:46:52.9833572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.10656,236.1
2024-07-26T13:47:51.9782853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.07213,236.1
2024-07-26T13:48:50.9884101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.21333,236.2
2024-07-26T13:49:49.9872414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.07869,235.9
2024-07-26T13:50:48.9813235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.73121,241.2
2024-07-26T13:51:47.9806926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17833,241.2
2024-07-26T13:52:46.9861757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.30833,241.5
2024-07-26T13:53:45.9851090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.34918,241.4
2024-07-26T13:54:44.9830710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.38361,241.6
2024-07-26T13:55:43.9911487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.25333,241.3
2024-07-26T13:56:42.9790663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.34098,241.7
2024-07-26T13:57:41.9887778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.35,241.2
2024-07-26T13:58:40.9866573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.3,241.7
2024-07-26T13:59:39.9770843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.33934,241.6
2024-07-26T14:00:38.9862823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.32951,241.3
2024-07-26T14:01:37.9807424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.36066,241.1
2024-07-26T14:02:36.9899390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.225,241.5
2024-07-26T14:03:35.9882141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.19344,241.5
2024-07-26T14:04:34.9828865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.44426,241.3
2024-07-26T14:05:33.9794466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.05738,241.3
2024-07-26T14:06:32.9927243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18833,241.4
2024-07-26T14:07:31.9888799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12623,241.3
2024-07-26T14:08:30.9882435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20984,241
2024-07-26T14:09:29.9833149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10984,241.2
2024-07-26T14:10:28.9954384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.25333,241.2
2024-07-26T14:11:27.9939658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12,240.8
2024-07-26T14:12:26.9821261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.23607,240.9
2024-07-26T14:13:25.9962131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.25667,241.5
2024-07-26T14:14:24.9884208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.31148,241.7
2024-07-26T14:15:23.9965056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.33115,241.2
2024-07-26T14:16:22.9914486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10492,241.3
2024-07-26T14:17:21.9868121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21311,241.1
2024-07-26T14:18:20.9901927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.205,241.2
2024-07-26T14:19:19.9888551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17869,241
2024-07-26T14:20:18.9887370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1377,241.3
2024-07-26T14:21:17.9913080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.23,241
2024-07-26T14:22:16.9933103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.15,241
2024-07-26T14:23:15.9997818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.36167,241.2
2024-07-26T14:24:14.9865148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.28361,241.1
2024-07-26T14:25:13.9898709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.31803,241.6
2024-07-26T14:26:12.9870067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.36393,241.2
2024-07-26T14:27:11.9866624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.46721,241.1
2024-07-26T14:28:10.9883601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17377,241.3
2024-07-26T14:29:09.9880807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.39016,240.8
2024-07-26T14:30:08.9978774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.26167,241.3
2024-07-26T14:31:07.9887614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22295,240.6
2024-07-26T14:32:06.9960280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20667,241.1
2024-07-26T14:33:05.9907821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.19833,241.1
2024-07-26T14:34:04.9962763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.24426,240.8
2024-07-26T14:35:03.9899551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.27049,241.5
2024-07-26T14:36:02.9868898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.31639,241.2
2024-07-26T14:37:01.9994000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.37333,241.4
2024-07-26T14:38:00.9984546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.7,242.5
2024-07-26T14:39:00.0003753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.32667,242.5
2024-07-26T14:39:59.9943243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.19672,242.1
2024-07-26T14:40:58.9949326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.28667,242
2024-07-26T14:41:57.9931096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.26393,242.2
2024-07-26T14:42:56.9978600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.24667,241.8
2024-07-26T14:43:56.0006900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.765,241.3
2024-07-26T14:44:56.0123297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.785,240.3
2024-07-26T14:45:56.0106865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11475,240.1
2024-07-26T14:46:55.9998514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.2082,240
2024-07-26T14:47:55.0096732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.26167,240.3
2024-07-26T14:48:55.0090119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.20984,240.4
2024-07-26T14:49:54.9989452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.31475,240.3
2024-07-26T14:50:54.0095903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22,240
2024-07-26T14:51:54.0011862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16885,240.6
2024-07-26T14:52:54.0132383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.21833,239.7
2024-07-26T14:53:54.0096492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.26885,240.3
2024-07-26T14:54:54.0100714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12667,240
2024-07-26T14:55:54.0059436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11475,240.5
2024-07-26T14:56:54.0078399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18667,239.9
2024-07-26T14:57:54.0091074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.2,240.4
2024-07-26T14:58:54.0060474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15574,239.8
2024-07-26T14:59:54.0070186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.98333,239.9
2024-07-26T15:00:54.0068439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.38197,240.7
2024-07-26T15:01:54.0227616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.475,240.8
2024-07-26T15:02:54.0124168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.27705,240
2024-07-26T15:03:54.0122430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.92295,240.1
2024-07-26T15:04:54.0197821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.86833,240
2024-07-26T15:05:54.0111544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.26393,239.6
2024-07-26T15:06:54.0202704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.86,239.7
2024-07-26T15:07:54.0089085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.89016,240
2024-07-26T15:08:54.0203865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.01333,239.7
2024-07-26T15:09:54.0233073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.995,240.2
2024-07-26T15:10:54.0178070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13115,240.3
2024-07-26T15:11:54.0234865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.95167,239.6
2024-07-26T15:12:54.0234168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.92459,240.1
2024-07-26T15:13:54.0185669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.90492,240.2
2024-07-26T15:14:54.0237903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04,240.3
2024-07-26T15:15:54.0196281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07377,240.1
2024-07-26T15:16:54.0213074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08833,240.4
2024-07-26T15:17:54.0182019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.0082,240.3
2024-07-26T15:18:54.0211795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.58333,240.9
2024-07-26T15:19:54.0104255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.87869,240.7
2024-07-26T15:20:54.0090588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13279,241
2024-07-26T15:21:54.0185208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.03333,241
2024-07-26T15:22:54.0175792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21967,240.7
2024-07-26T15:23:54.0143144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.90492,241.4
2024-07-26T15:24:54.0201537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.98833,241.5
2024-07-26T15:25:54.0225556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.91167,240.5
2024-07-26T15:26:54.0168067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.95902,240.9
2024-07-26T15:27:54.0195745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.395,241.3
2024-07-26T15:28:54.0194900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.06066,241.2
2024-07-26T15:29:54.0136683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.06885,240.6
2024-07-26T15:30:54.0251261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.88167,241.3
2024-07-26T15:31:54.0155450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.83444,239.9
2024-07-26T15:32:54.0229745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15,239.8
2024-07-26T15:33:54.0307009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.14333,239.7
2024-07-26T15:34:54.0283071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.23115,239.7
2024-07-26T15:35:54.0246506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.94918,240.1
2024-07-26T15:36:54.0169475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07213,240.7
2024-07-26T15:37:54.0163253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.10328,239.6
2024-07-26T15:38:54.0195707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16667,240.3
2024-07-26T15:39:54.0180324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.26722,240.4
2024-07-26T15:40:54.0325811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13667,240.4
2024-07-26T15:41:54.0274990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.39508,240.6
2024-07-26T15:42:54.0266773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.23443,239.9
2024-07-26T15:43:54.0295944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.24667,240.2
2024-07-26T15:44:54.0254907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08033,240.4
2024-07-26T15:45:54.0320239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.05167,240.2
2024-07-26T15:46:54.0271618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12295,240.4
2024-07-26T15:47:54.0254359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16885,240.4
2024-07-26T15:48:54.0320823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11667,240.3
2024-07-26T15:49:54.0361909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03333,240.1
2024-07-26T15:50:54.0362517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08,239
2024-07-26T15:51:54.0241884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08525,239
2024-07-26T15:52:54.0257496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.22167,239.3
2024-07-26T15:53:54.0425640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.145,239.7
2024-07-26T15:54:54.0293721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10656,239
2024-07-26T15:55:54.0316969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00167,239.9
2024-07-26T15:56:54.0297058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.42131,239.5
2024-07-26T15:57:54.0369389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.115,239.2
2024-07-26T15:58:54.0342192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00656,239.5
2024-07-26T15:59:54.0333898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.29836,239.2
2024-07-26T16:00:54.0277378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.33607,238.7
2024-07-26T16:01:54.0331375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.18667,239.3
2024-07-26T16:02:54.0336384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.15167,239.5
2024-07-26T16:03:54.0350964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.16833,239.2
2024-07-26T16:04:54.0406063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.32667,240.3
2024-07-26T16:05:54.0339995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.4082,240.3
2024-07-26T16:06:54.0380868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.875,241.9
2024-07-26T16:07:54.0381921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.64833,241.9
2024-07-26T16:08:54.0431921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.67,240.8
2024-07-26T16:09:54.0462005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.54934,192
2024-07-26T16:10:54.0321285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.68457,149.1
2024-07-26T16:11:54.0352883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.6049,146
2024-07-26T16:12:54.0413953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.91333,145.8
2024-07-26T16:13:54.0359799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.47048,144
2024-07-26T16:14:54.0459947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.04834,143.8
2024-07-26T16:15:54.0478348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.06167,144.9
2024-07-26T16:16:54.0464765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.1754,143
2024-07-26T16:17:54.0541395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.80333,143
2024-07-26T16:18:54.0473569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.0541,144.3
2024-07-26T16:19:54.0397733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.03116,144.7
2024-07-26T16:20:54.0478015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.98333,143.6
2024-07-26T16:21:54.0495040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.52,144
2024-07-26T16:22:54.0409951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.11803,144.6
2024-07-26T16:23:54.0478164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.53832,145.3
2024-07-26T16:24:54.0473555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.04263,146.9
2024-07-26T16:25:54.0481349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.17833,147.2
2024-07-26T16:26:54.0420960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.20327,149.7
2024-07-26T16:27:54.0480248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.8867,148.8
2024-07-26T16:28:54.0542314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.91503,147.3
2024-07-26T16:29:54.0473121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.26885,147.6
2024-07-26T16:30:54.0423823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.78853,147.5
2024-07-26T16:31:54.0410096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.23279,146.3
2024-07-26T16:32:54.0475003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.02167,146.8
2024-07-26T16:33:54.0402689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.03771,147.4
2024-07-26T16:34:54.0466456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.26833,146.9
2024-07-26T16:35:54.0467151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.98833,147.9
2024-07-26T16:36:54.0448925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.69673,147.8
2024-07-26T16:37:54.0486963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.11999,149.6
2024-07-26T16:38:54.0536569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.30667,147.3
2024-07-26T16:39:54.0447211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.01311,148.8
2024-07-26T16:40:54.0479329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.35833,148.2
2024-07-26T16:41:54.0525083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.23833,147.9
2024-07-26T16:42:54.0467583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.10656,148.1
2024-07-26T16:43:54.0425758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.34918,148.9
2024-07-26T16:44:54.0549719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.36833,148.6
2024-07-26T16:45:54.0544090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.06557,148.1
2024-07-26T16:46:54.0458537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.17213,148.9
2024-07-26T16:47:54.0618860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.39834,148.1
2024-07-26T16:48:54.0489394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.46556,149.1
2024-07-26T16:49:54.0597624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.135,148.9
2024-07-26T16:50:54.0577177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.32295,148.7
2024-07-26T16:51:54.0555725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.97213,149.5
2024-07-26T16:52:54.0535533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.97705,149.4
2024-07-26T16:53:54.0502141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.05246,148.4
2024-07-26T16:54:54.0591886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.26335,149.2
2024-07-26T16:55:54.0575246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.86065,149.5
2024-07-26T16:56:54.0505439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.19016,149.3
2024-07-26T16:57:54.0608935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.79825,152.4
2024-07-26T16:58:54.0650832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.72167,152.3
2024-07-26T16:59:54.0556049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.39344,152.6
2024-07-26T17:00:54.0601833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.33001,152.5
2024-07-26T17:01:54.0553346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.22295,153.3
2024-07-26T17:02:54.0606770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.18833,151.9
2024-07-26T17:03:54.0655911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.03333,151.6
2024-07-26T17:04:54.0683937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85667,151.3
2024-07-26T17:05:54.0621252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.22951,152.1
2024-07-26T17:06:54.0641844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.13,151.8
2024-07-26T17:07:54.0613589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.03607,152.5
2024-07-26T17:08:54.0643698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.15,152.3
2024-07-26T17:09:54.0621358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.33279,151.1
2024-07-26T17:10:54.0549949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.41149,151.8
2024-07-26T17:11:54.0731619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.83167,151.9
2024-07-26T17:12:54.0680518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.82952,152
2024-07-26T17:13:54.0558684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.68347,81
2024-07-26T17:14:54.0674450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.29118,50
2024-07-26T17:15:54.0757297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.48344,54.4
2024-07-26T17:16:54.0711495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.28029,56.9
2024-07-26T17:17:54.0605811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.22951,58.1
2024-07-26T17:18:54.0702458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.16166,60.1
2024-07-26T17:19:54.0679119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.88361,57.9
2024-07-26T17:20:54.0693164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.095,58.5
2024-07-26T17:21:54.0739745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.265,58.2
2024-07-26T17:22:54.0710630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.10327,60.1
2024-07-26T17:23:54.0658309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.46885,58.4
2024-07-26T17:24:54.0691474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.175,58.5
2024-07-26T17:25:54.0677413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.14098,58.1
2024-07-26T17:26:54.0749063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.175,58.7
2024-07-26T17:27:54.0654222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.27377,58.1
2024-07-26T17:28:54.0753256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.20667,58.8
2024-07-26T17:29:54.0626071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.24754,57.6
2024-07-26T17:30:54.0685864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.88833,57.1
2024-07-26T17:31:54.0761295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.01666,58
2024-07-26T17:32:54.0713038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.14426,57.3
2024-07-26T17:33:54.0745302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.315,57.6
2024-07-26T17:34:54.0794039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.94333,57.3
2024-07-26T17:35:54.0904905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.88167,58.6
2024-07-26T17:36:54.0766597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.00492,58.9
2024-07-26T17:37:54.0810753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.46333,58.8
2024-07-26T17:38:54.0799059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.98197,59.8
2024-07-26T17:39:54.0818810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.94334,60.3
2024-07-26T17:40:54.0794893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.03935,60
2024-07-26T17:41:54.0819002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.87667,59.8
2024-07-26T17:42:54.0872559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60,59.3
2024-07-26T17:43:54.0886917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.92667,58.6
2024-07-26T17:44:54.0787476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.26722,59.8
2024-07-26T17:45:54.0924833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.87667,60
2024-07-26T17:46:54.0837041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.75738,60.8
2024-07-26T17:47:54.0917032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.18833,60.7
2024-07-26T17:48:54.0807002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.03607,60.2
2024-07-26T17:49:54.0823309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.825,60.3
2024-07-26T17:50:54.0777168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.94426,59.6
2024-07-26T17:51:54.0870807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.38334,60.1
2024-07-26T17:52:54.0802179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07049,60.9
2024-07-26T17:53:54.0773114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.34918,60.5
2024-07-26T17:54:54.0855590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.875,60
2024-07-26T17:55:54.0845412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.46557,61.5
2024-07-26T17:56:54.0868395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.50665,57
2024-07-26T17:57:54.0849669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.78361,56.8
2024-07-26T17:58:54.0908297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.06666,57
2024-07-26T17:59:54.0852567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.05902,57.2
2024-07-26T18:00:54.0838925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.18525,57.6
2024-07-26T18:01:54.0846122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.16833,57.2
2024-07-26T18:02:54.0864498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.38333,57.3
2024-07-26T18:03:54.0874927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.15667,57.2
2024-07-26T18:04:54.0894331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.90167,57.2
2024-07-26T18:05:54.0841372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.09344,56.9
2024-07-26T18:06:54.0817268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.99344,57.7
2024-07-26T18:07:54.0791671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.10492,57.2
2024-07-26T18:08:54.0904201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.66167,56.8
2024-07-26T18:09:54.0878075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.59671,56.1
2024-07-26T18:10:54.0955887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.07,56.5
2024-07-26T18:11:54.0891211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.92951,56.9
2024-07-26T18:12:54.0945148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.20666,55
2024-07-26T18:13:54.0947795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.90833,54.1
2024-07-26T18:14:54.0886925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.92295,54.9
2024-07-26T18:15:54.0982787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.86833,54.8
2024-07-26T18:16:54.0928571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.08525,55
2024-07-26T18:17:54.0944399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.96667,55.1
2024-07-26T18:18:54.0832248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.1377,55.3
2024-07-26T18:19:54.0906975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.39333,55.4
2024-07-26T18:20:54.0933159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.8,54.3
2024-07-26T18:21:54.0892162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.72951,54.4
2024-07-26T18:22:54.0997092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.10167,55.5
2024-07-26T18:23:54.0932379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.8459,54.9
2024-07-26T18:24:54.0956709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.35,55.4
2024-07-26T18:25:54.1024442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.25,54.3
2024-07-26T18:26:54.0919693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.70328,55.3
2024-07-26T18:27:54.1092266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.98,54.6
2024-07-26T18:28:54.0975855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.78361,55.6
2024-07-26T18:29:54.1082887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.67833,55.7
2024-07-26T18:30:54.1045476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.20656,54.6
2024-07-26T18:31:54.0985508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.89344,54.8
2024-07-26T18:32:54.1050630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.12334,55.3
2024-07-26T18:33:54.1077298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.425,55.5
2024-07-26T18:34:54.1071499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.89508,53.9
2024-07-26T18:35:54.1022366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.03935,54.4
2024-07-26T18:36:54.1100160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.83167,56
2024-07-26T18:37:54.1000859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.19836,55.3
2024-07-26T18:38:54.1105390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.32667,54.7
2024-07-26T18:39:54.1049954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.9918,55.3
2024-07-26T18:40:54.0939028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.51311,55.3
2024-07-26T18:41:54.0971868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.00667,55.3
2024-07-26T18:42:54.1048642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.30667,55.2
2024-07-26T18:43:54.1024073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.08524,55.3
2024-07-26T18:44:54.1026664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.38997,57.3
2024-07-26T18:45:54.1027577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.90497,59.3
2024-07-26T18:46:54.0930286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.27213,60.7
2024-07-26T18:47:54.0959730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.34333,61.4
2024-07-26T18:48:54.0995190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.075,60.7
2024-07-26T18:49:54.0915037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.39508,59.5
2024-07-26T18:50:54.0969000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.075,59.3
2024-07-26T18:51:54.1020610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.005,60
2024-07-26T18:52:54.1027525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.01667,60.3
2024-07-26T18:53:54.1027059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10328,59.4
2024-07-26T18:54:54.0981588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.8541,60.4
2024-07-26T18:55:54.1091575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.02667,60.7
2024-07-26T18:56:54.1031681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.09836,60.3
2024-07-26T18:57:54.0978926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.0541,60.3
2024-07-26T18:58:54.1108896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.105,60.3
2024-07-26T18:59:54.1068841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12787,60.3
2024-07-26T19:00:54.1066744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.03443,60.1
2024-07-26T19:01:54.1031078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.26562,58
2024-07-26T19:02:54.1118151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.32333,59
2024-07-26T19:03:54.1084009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.64426,60
2024-07-26T19:04:54.1098555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.94831,59.9
2024-07-26T19:05:54.1067837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.25082,59.9
2024-07-26T19:06:54.1083483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.88,59.8
2024-07-26T19:07:54.1185514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04167,60.2
2024-07-26T19:08:54.1151237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30984,61.1
2024-07-26T19:09:54.1175566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.39167,60.7
2024-07-26T19:10:54.1102002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.99016,59
2024-07-26T19:11:54.1067721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04262,60.1
2024-07-26T19:12:54.1217566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12666,61.1
2024-07-26T19:13:54.1188566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20328,59.8
2024-07-26T19:14:54.1219205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.185,60.8
2024-07-26T19:15:54.1122128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05738,59.7
2024-07-26T19:16:54.1198161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.00833,60.2
2024-07-26T19:17:54.1107237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.86721,59.3
2024-07-26T19:18:54.1128278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06333,59.6
2024-07-26T19:19:54.1247002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.45498,57.6
2024-07-26T19:20:54.1281062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.06,58.9
2024-07-26T19:21:54.1101852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.69344,57.3
2024-07-26T19:22:54.1222269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16667,56.7
2024-07-26T19:23:54.1151476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.56065,56.4
2024-07-26T19:24:54.1230336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.57333,56.1
2024-07-26T19:25:54.1234180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.65665,53.5
2024-07-26T19:26:54.1226380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.84098,53.2
2024-07-26T19:27:54.1132081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.11475,54.1
2024-07-26T19:28:54.1183330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.37833,55
2024-07-26T19:29:54.1208728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.03166,55.2
2024-07-26T19:30:54.1241490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.16667,56.5
2024-07-26T19:31:54.1218823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.72625,58.4
2024-07-26T19:32:54.1136399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.12295,59.3
2024-07-26T19:33:54.1248092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.25833,58.6
2024-07-26T19:34:54.1182361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.27049,59.1
2024-07-26T19:35:54.1275257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.24499,57.4
2024-07-26T19:36:54.1242144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.55418,60.7
2024-07-26T19:37:54.1200356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.31639,60.7
2024-07-26T19:38:54.1231742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.23667,59.9
2024-07-26T19:39:54.1153971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.32951,59.5
2024-07-26T19:40:54.1284878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.70167,57.5
2024-07-26T19:41:54.1285663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.42167,58.4
2024-07-26T19:42:54.1320046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.25166,57.1
2024-07-26T19:43:54.1171772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.59344,58.2
2024-07-26T19:44:54.1315298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.34167,59.3
2024-07-26T19:45:54.1243027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.5623,57.7
2024-07-26T19:46:54.1218195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.08689,58.4
2024-07-26T19:47:54.1218999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.515,58.4
2024-07-26T19:48:54.1323483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.965,57.6
2024-07-26T19:49:54.1192549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16885,58.6
2024-07-26T19:50:54.1214327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.27333,58.2
2024-07-26T19:51:54.1220410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.32333,58.5
2024-07-26T19:52:54.1221267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.195,57.9
2024-07-26T19:53:54.1234385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.72,58.2
2024-07-26T19:54:54.1371467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.12667,58.6
2024-07-26T19:55:54.1283488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.33279,58.8
2024-07-26T19:56:54.1236214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.18688,58.5
2024-07-26T19:57:54.1255645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.255,57
2024-07-26T19:58:54.1285195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.41333,57.9
2024-07-26T19:59:54.1286141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.87667,58.3
2024-07-26T20:00:54.1368439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17333,58.2
2024-07-26T20:01:54.1244684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.92131,57
2024-07-26T20:02:54.1299225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.29998,57.9
2024-07-26T20:03:54.1375943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.31833,57
2024-07-26T20:04:54.1330548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.08688,58.1
2024-07-26T20:05:54.1233077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.96898,60.7
2024-07-26T20:06:54.1386327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.945,61.2
2024-07-26T20:07:54.1287756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.89344,59.4
2024-07-26T20:08:54.1386878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.82167,61.5
2024-07-26T20:09:54.1268797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.46557,61.3
2024-07-26T20:10:54.1236891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.14754,60.7
2024-07-26T20:11:54.1268883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.41167,61.3
2024-07-26T20:12:54.1286078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.385,62.3
2024-07-26T20:13:54.1276421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.52951,61.4
2024-07-26T20:14:54.1273969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.62623,62.1
2024-07-26T20:15:54.1404117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.50334,61.7
2024-07-26T20:16:54.1355388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.32295,61.8
2024-07-26T20:17:54.1337471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.56229,61.3
2024-07-26T20:18:54.1421200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.135,61.3
2024-07-26T20:19:54.1373655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.48688,61.9
2024-07-26T20:20:54.1317762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.16394,61.6
2024-07-26T20:21:54.1467741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.405,61.9
2024-07-26T20:22:54.1462429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.39844,57.9
2024-07-26T20:23:54.1446878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.15247,55.8
2024-07-26T20:24:54.1455474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.98333,56.7
2024-07-26T20:25:54.1515870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.76001,56.3
2024-07-26T20:26:54.1467707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.22131,57.4
2024-07-26T20:27:54.1368836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.36394,57
2024-07-26T20:28:54.1466394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.42667,57
2024-07-26T20:29:54.1510584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.36167,56.3
2024-07-26T20:30:54.1451370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.90984,56.9
2024-07-26T20:31:54.1525050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.38667,57.6
2024-07-26T20:32:54.1552298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.13833,57.4
2024-07-26T20:33:54.1480379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.74426,57.3
2024-07-26T20:34:54.1514505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.355,56.9
2024-07-26T20:35:54.1505121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.81312,57.4
2024-07-26T20:36:54.1437883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.99836,56.3
2024-07-26T20:37:54.1636115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.19167,58
2024-07-26T20:38:54.1506407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.9918,56
2024-07-26T20:39:54.1523711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.75667,57.6
2024-07-26T20:40:54.1577189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.085,57.5
2024-07-26T20:41:54.1607471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.19833,56.7
2024-07-26T20:42:54.1623713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.01983,61.5
2024-07-26T20:43:54.1565496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.63117,61.6
2024-07-26T20:44:54.1636141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.56333,60.9
2024-07-26T20:45:54.1557212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.78361,61.3
2024-07-26T20:46:54.1555061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.38688,61.2
2024-07-26T20:47:54.1506873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.26067,58.8
2024-07-26T20:48:54.1539397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.34334,58.9
2024-07-26T20:49:54.1575600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.89833,59.4
2024-07-26T20:50:54.1590881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.52166,59.4
2024-07-26T20:51:54.1671734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.81666,59.7
2024-07-26T20:52:54.1577043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.37704,58.8
2024-07-26T20:53:54.1630621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.945,58.7
2024-07-26T20:54:54.1591200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.1,58.7
2024-07-26T20:55:54.1647006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.185,60.4
2024-07-26T20:56:54.1565003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.40163,59
2024-07-26T20:57:54.1592925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.17,58.3
2024-07-26T20:58:54.1610765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.06333,59.1
2024-07-26T20:59:54.1607405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.12131,59.2
2024-07-26T21:00:54.1652590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.32333,60.9
2024-07-26T21:01:54.1633073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.16065,60.4
2024-07-26T21:02:54.1632400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.83771,61.4
2024-07-26T21:03:54.1557815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.76066,61.1
2024-07-26T21:04:54.1528407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18689,61.2
2024-07-26T21:05:54.1657122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.79829,63.7
2024-07-26T21:06:54.1556639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.07213,63.9
2024-07-26T21:07:54.1653308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.925,64
2024-07-26T21:08:54.1576671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.48524,65.1
2024-07-26T21:09:54.1689644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.92173,59.9
2024-07-26T21:10:54.1634860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.1459,60.2
2024-07-26T21:11:54.1632125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12295,60.3
2024-07-26T21:12:54.1606431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60,60.5
2024-07-26T21:13:54.1609118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.165,60.9
2024-07-26T21:14:54.1596167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.50656,60.5
2024-07-26T21:15:54.1721844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.235,61
2024-07-26T21:16:54.1685384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.45574,60.5
2024-07-26T21:17:54.1650346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.34918,60.5
2024-07-26T21:18:54.1726929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.2,60.7
2024-07-26T21:19:54.1660566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04098,59.8
2024-07-26T21:20:54.1670136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.05167,62.2
2024-07-26T21:21:54.1688342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.82837,64.8
2024-07-26T21:22:54.1658205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.13443,64.4
2024-07-26T21:23:54.1722975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.095,64.3
2024-07-26T21:24:54.1762273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.25333,64.4
2024-07-26T21:25:54.1692688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.23934,64.5
2024-07-26T21:26:54.1758370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.82367,125.5
2024-07-26T21:27:54.1759094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.90615,191.3
2024-07-26T21:28:54.1646704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.49835,192.1
2024-07-26T21:29:54.1693369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.845,192.1
2024-07-26T21:30:54.1788039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.97331,185.4
2024-07-26T21:31:54.1762295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.55899,183.2
2024-07-26T21:32:54.1815416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.14667,183.1
2024-07-26T21:33:54.1815420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.72,182.9
2024-07-26T21:34:54.1853630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.35833,183.6
2024-07-26T21:35:54.1710380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.99508,182.5
2024-07-26T21:36:54.1749742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.06167,183.2
2024-07-26T21:37:54.1863310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.98667,182.9
2024-07-26T21:38:54.1862114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.8,183.2
2024-07-26T21:39:54.1841287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.26885,182.8
2024-07-26T21:40:54.1715551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.13934,182.9
2024-07-26T21:41:54.1848151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.07833,183.1
2024-07-26T21:42:54.1849020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.075,183.2
2024-07-26T21:43:54.1823056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.16721,183.4
2024-07-26T21:44:54.1815408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.03115,182.8
2024-07-26T21:45:54.1754613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.93443,182.9
2024-07-26T21:46:54.1837624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.035,184.2
2024-07-26T21:47:54.1854955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.66833,184.6
2024-07-26T21:48:54.1829849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.33607,184.1
2024-07-26T21:49:54.1842647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.895,183.8
2024-07-26T21:50:54.1818129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.23606,183.9
2024-07-26T21:51:54.1874533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.14167,184
2024-07-26T21:52:54.1876455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.18,184.4
2024-07-26T21:53:54.1822936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.03279,184.2
2024-07-26T21:54:54.1883722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.33667,185.2
2024-07-26T21:55:54.1799749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.21639,184.6
2024-07-26T21:56:54.1904904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.31833,185.5
2024-07-26T21:57:54.1904723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.3918,185.2
2024-07-26T21:58:54.1899564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.73934,185.5
2024-07-26T21:59:54.1912551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.285,185
2024-07-26T22:00:54.1880782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.33934,185
2024-07-26T22:01:54.1854507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.09836,185.5
2024-07-26T22:02:54.1883775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.08501,182.7
2024-07-26T22:03:54.1901761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.24,183.4
2024-07-26T22:04:54.1849500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.0377,183.2
2024-07-26T22:05:54.1962503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.10167,183.8
2024-07-26T22:06:54.1826201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.33607,183
2024-07-26T22:07:54.1873901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.19167,183.5
2024-07-26T22:08:54.1855045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.13934,183.4
2024-07-26T22:09:54.1928936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.27333,182.8
2024-07-26T22:10:54.1875638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.0541,183.1
2024-07-26T22:11:54.1978170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.40833,183.6
2024-07-26T22:12:54.2012549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.11667,183.1
2024-07-26T22:13:54.1894400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.92623,183.8
2024-07-26T22:14:54.1877981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.10328,182.6
2024-07-26T22:15:54.1884787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.265,183.7
2024-07-26T22:16:54.1901962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.09167,183.4
2024-07-26T22:17:54.1874651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.04919,185.8
2024-07-26T22:18:54.1989349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.255,185.7
2024-07-26T22:19:54.2037988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.97,185.2
2024-07-26T22:20:54.2006353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.5918,185.5
2024-07-26T22:21:54.1956881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.20656,185.4
2024-07-26T22:22:54.2015614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.02,185.4
2024-07-26T22:23:54.1900436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.23279,184.5
2024-07-26T22:24:54.2032923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.16167,185.5
2024-07-26T22:25:54.1934284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.62131,185.2
2024-07-26T22:26:54.1913052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.07541,185.1
2024-07-26T22:27:54.1922376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.41,185.2
2024-07-26T22:28:54.2047602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.13,185.4
2024-07-26T22:29:54.1984518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.42459,185
2024-07-26T22:30:54.1915718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.97705,185.2
2024-07-26T22:31:54.2017144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.48,185.8
2024-07-26T22:32:54.2379974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.88,186.4
2024-07-26T22:33:54.2346186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.34754,185.5
2024-07-26T22:34:54.2378196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.07833,185.8
2024-07-26T22:35:54.2377597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.8541,186.4
2024-07-26T22:36:54.2379018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.23667,186.1
2024-07-26T22:37:54.2306599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.41311,186.6
2024-07-26T22:38:54.2383220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.26333,186.3
2024-07-26T22:39:54.2259281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.93607,186.1
2024-07-26T22:40:54.2328263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.13,186.7
2024-07-26T22:41:54.2286458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.25574,186.1
2024-07-26T22:42:54.2276231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.00984,186.3
2024-07-26T22:43:54.2353820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.045,187.4
2024-07-26T22:44:54.2353981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.22873,208
2024-07-26T22:45:54.2202049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.39435,245
2024-07-26T22:46:54.2244511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04606,238.6
2024-07-26T22:47:54.2268290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.44167,237.9
2024-07-26T22:48:54.2308838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.51333,239.4
2024-07-26T22:49:54.2334191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.3033,242.2
2024-07-26T22:50:54.2338590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.18,241.6
2024-07-26T22:51:54.2242480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.95246,242.6
2024-07-26T22:52:54.2292526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.35833,242.4
2024-07-26T22:53:54.2357612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.28833,242.2
2024-07-26T22:54:54.2308783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12295,242.3
2024-07-26T22:55:54.2412482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.43667,242.6
2024-07-26T22:56:54.2359160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.92131,242.4
2024-07-26T22:57:54.2234066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.29344,241.5
2024-07-26T22:58:54.2334257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.11996,244.7
2024-07-26T22:59:54.2268796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.97705,244.6
2024-07-26T23:00:54.2417295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.035,245.4
2024-07-26T23:01:54.2268417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.04262,245
2024-07-26T23:02:54.2300800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.09,244.8
2024-07-26T23:03:54.2288859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.99672,245
2024-07-26T23:04:54.2341055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.09,245
2024-07-26T23:05:54.2413775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.11,245.3
2024-07-26T23:06:54.2399836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.17705,244.7
2024-07-26T23:07:54.2377285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.08361,245.3
2024-07-26T23:08:54.2280333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.05082,245.2
2024-07-26T23:09:54.2242129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.98197,244.7
2024-07-26T23:10:54.2354919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.01667,245
2024-07-26T23:11:54.2381438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.22,245.1
2024-07-26T23:12:54.2292126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.10328,245.3
2024-07-26T23:13:54.2398477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.025,245.5
2024-07-26T23:14:54.2368290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.23607,245.6
2024-07-26T23:15:54.2413083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.22,245.2
2024-07-26T23:16:54.2320816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.15902,244.9
2024-07-26T23:17:54.2377063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.05667,244.8
2024-07-26T23:18:54.2305952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.65902,246.2
2024-07-26T23:19:54.2263082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.26721,246
2024-07-26T23:20:54.2345551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.39667,246.4
2024-07-26T23:21:54.2291763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.14754,246.5
2024-07-26T23:22:54.2300674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.37667,246.6
2024-07-26T23:23:54.2365787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.53333,247.1
2024-07-26T23:24:54.2376941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.38334,246.5
2024-07-26T23:25:54.2363359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.42459,247.1
2024-07-26T23:26:54.2358530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.5,246.8
2024-07-26T23:27:54.2379646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.285,247.7
2024-07-26T23:28:54.2353972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.41639,247.6
2024-07-26T23:29:54.2330636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.48197,247.1
2024-07-26T23:30:54.2451736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.61,247.7
2024-07-26T23:31:54.2271860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.33607,247
2024-07-26T23:32:54.2323872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.25334,246.1
2024-07-26T23:33:54.2331775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.23,246.2
2024-07-26T23:34:54.2302749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.21967,246.3
2024-07-26T23:35:54.2257477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.17049,246.4
2024-07-26T23:36:54.2378925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.24167,246
2024-07-26T23:37:54.2292590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.06557,245.5
2024-07-26T23:38:54.2401346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.42,246.4
2024-07-26T23:39:54.2356347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.10984,246.3
2024-07-26T23:40:54.2431093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.135,246.1
2024-07-26T23:41:54.2371986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.19672,246.2
2024-07-26T23:42:54.2377365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.17,246.2
2024-07-26T23:43:54.2359158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.07705,246.1
2024-07-26T23:44:54.2366387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.05667,246.3
2024-07-26T23:45:54.2399004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.27333,246.5
2024-07-26T23:46:54.2401050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.16667,246.4
2024-07-26T23:47:54.2407238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.59,245.4
2024-07-26T23:48:54.2326895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.06557,245.3
2024-07-26T23:49:54.2430580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.98167,246.3
2024-07-26T23:50:54.2423112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.38197,246.4
2024-07-26T23:51:54.2390713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.96557,246
2024-07-26T23:52:54.2466698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.25667,246.8
2024-07-26T23:53:54.2318893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.3918,246
2024-07-26T23:54:54.2249542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.20984,246
2024-07-26T23:55:54.2256218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.47333,246.1
2024-07-26T23:56:54.2375645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.91833,246.1
2024-07-26T23:57:54.2423227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.22333,245.8
2024-07-26T23:58:54.2321984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.93934,246.3
2024-07-26T23:59:54.2353294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.25,246.3