ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-07-26T00:00:20.0874454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.86065,53.4
2024-07-26T00:01:20.0780352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.99016,53.5
2024-07-26T00:02:20.0494870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.8246,55.3
2024-07-26T00:03:20.0452789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.06721,55.5
2024-07-26T00:04:20.0147101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.20984,55
2024-07-26T00:05:20.0120963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.01148,54.5
2024-07-26T00:06:19.9980835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.11147,55.2
2024-07-26T00:07:18.9714581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.25738,55.1
2024-07-26T00:08:17.9638817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.98853,53.8
2024-07-26T00:09:16.9558102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.71311,54.1
2024-07-26T00:10:15.9314546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.25246,54.4
2024-07-26T00:11:14.9224251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.97377,53.9
2024-07-26T00:12:13.9178541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.20983,55
2024-07-26T00:13:13.8921802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.42297,52.3
2024-07-26T00:14:12.9180021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.63667,52.2
2024-07-26T00:15:11.9204251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.24167,52.6
2024-07-26T00:16:10.9610603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.03332,51.4
2024-07-26T00:17:10.0225196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.68833,52
2024-07-26T00:18:10.0428875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.62497,50.9
2024-07-26T00:19:10.0550572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.87334,50.4
2024-07-26T00:20:10.0810337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.27994,47.6
2024-07-26T00:21:10.1020253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.91166,48.8
2024-07-26T00:22:10.1228127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.98,47.8
2024-07-26T00:23:10.1749949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.03166,47
2024-07-26T00:24:10.1808144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.115,48
2024-07-26T00:25:10.2113321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.01667,48.1
2024-07-26T00:26:10.2379197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.16167,48.6
2024-07-26T00:27:10.2888867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.60167,49.4
2024-07-26T00:28:10.3226970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.21833,50.5
2024-07-26T00:29:10.3420661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.28667,50.9
2024-07-26T00:30:10.3308071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.15574,50.8
2024-07-26T00:31:10.3334658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.97667,51
2024-07-26T00:32:10.3488429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.885,51.8
2024-07-26T00:33:10.3859651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.76165,48.2
2024-07-26T00:34:10.4321836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.90333,48.7
2024-07-26T00:35:10.4958998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.18333,48.8
2024-07-26T00:36:10.5181787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.13167,49.9
2024-07-26T00:37:10.5180553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.19508,49.6
2024-07-26T00:38:10.5516354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.92833,49.7
2024-07-26T00:39:10.5687086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.93667,48.9
2024-07-26T00:40:10.5761608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.05833,48.8
2024-07-26T00:41:10.5722962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.1541,49
2024-07-26T00:42:10.5918237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.97833,48.9
2024-07-26T00:43:10.5842418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.11475,48.9
2024-07-26T00:44:10.5663401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.26885,49.4
2024-07-26T00:45:10.5444975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.95082,49
2024-07-26T00:46:10.5497283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.97,49.5
2024-07-26T00:47:10.5447763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.9705,49.9
2024-07-26T00:48:10.5570499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.36333,50.1
2024-07-26T00:49:10.5411325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.77869,49.8
2024-07-26T00:50:10.5234580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.15902,49.9
2024-07-26T00:51:10.4822490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.17705,50.2
2024-07-26T00:52:10.4491490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.92131,50.3
2024-07-26T00:53:10.4228244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.06066,49.5
2024-07-26T00:54:10.3976893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.67049,51.3
2024-07-26T00:55:10.3536193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.3459,51.7
2024-07-26T00:56:10.3188116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.21967,50.9
2024-07-26T00:57:10.2848811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.85246,50.8
2024-07-26T00:58:10.2470416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.08524,50.5
2024-07-26T00:59:10.2260621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.8377,50.8
2024-07-26T01:00:10.1918772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.17705,51.6
2024-07-26T01:01:10.1537673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.99017,51.1
2024-07-26T01:02:10.1323025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.08525,51.5
2024-07-26T01:03:10.0972329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.10164,52.1
2024-07-26T01:04:10.0728588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.18688,51.7
2024-07-26T01:05:10.0463157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.97213,51.5
2024-07-26T01:06:10.0135504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.77213,52
2024-07-26T01:07:09.9863830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.33279,53
2024-07-26T01:08:08.9660838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.10164,51.9
2024-07-26T01:09:07.9374987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.00328,52.3
2024-07-26T01:10:06.9020567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.22295,52.6
2024-07-26T01:11:06.8759525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.99344,51.3
2024-07-26T01:12:06.8436110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.12131,51.7
2024-07-26T01:13:06.8130088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.62956,55.4
2024-07-26T01:14:06.7943379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.46864,63.1
2024-07-26T01:15:06.7494953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.96083,68.1
2024-07-26T01:16:06.7033854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.21803,68
2024-07-26T01:17:06.6811267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.96066,67.7
2024-07-26T01:18:06.6429825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.76885,68.2
2024-07-26T01:19:06.6140331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.2918,67.3
2024-07-26T01:20:06.5846128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66.9623,66
2024-07-26T01:21:06.5397324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.85246,66.5
2024-07-26T01:22:06.5016571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66.18197,66.1
2024-07-26T01:23:06.4761600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.97213,65.8
2024-07-26T01:24:06.4327902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66.05082,66.2
2024-07-26T01:25:06.4173759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66.08852,66.3
2024-07-26T01:26:06.3713339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.97377,66.1
2024-07-26T01:27:06.3499751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66.04098,66.3
2024-07-26T01:28:06.3017038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.3377,64.6
2024-07-26T01:29:06.2779365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.83934,65
2024-07-26T01:30:06.2420157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.14918,65.1
2024-07-26T01:31:06.2194900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.00164,65.5
2024-07-26T01:32:06.2200248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.255,65.5
2024-07-26T01:33:06.2189282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.06065,65.7
2024-07-26T01:34:06.2881754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66.21667,66.5
2024-07-26T01:35:06.3236485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66.10167,66.2
2024-07-26T01:36:06.3660217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66.21167,66.1
2024-07-26T01:37:06.3969114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.51001,68.4
2024-07-26T01:38:06.4057267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.49333,68.7
2024-07-26T01:39:06.4244244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.89167,68
2024-07-26T01:40:06.4632297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.96333,67.6
2024-07-26T01:41:06.4743688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.125,67.8
2024-07-26T01:42:06.4990412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.17,68.1
2024-07-26T01:43:06.5147904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.14333,68.5
2024-07-26T01:44:06.5438063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.935,67.9
2024-07-26T01:45:06.5780117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.99667,68
2024-07-26T01:46:06.5794770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.08833,67.9
2024-07-26T01:47:06.5949066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.02667,68
2024-07-26T01:48:06.5723634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.0918,67.8
2024-07-26T01:49:06.5687314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.04098,68.5
2024-07-26T01:50:06.5561157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,68.49672,68
2024-07-26T01:51:06.5540711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.98193,70.9
2024-07-26T01:52:06.5623775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.74416,139.8
2024-07-26T01:53:06.5209546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.28596,206.4
2024-07-26T01:54:06.5481151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.45116,247.2
2024-07-26T01:55:06.5712810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.32168,247.8
2024-07-26T01:56:06.5945640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.47998,249.4
2024-07-26T01:57:06.6012000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.165,249.6
2024-07-26T01:58:06.6064352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.13667,249.4
2024-07-26T01:59:06.6050625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.79344,250.6
2024-07-26T02:00:06.6023724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.92951,249.7
2024-07-26T02:01:06.5962467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.23115,249.8
2024-07-26T02:02:06.6030188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.93667,250.5
2024-07-26T02:03:06.5863869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.02623,250.3
2024-07-26T02:04:06.5899022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.01,250.3
2024-07-26T02:05:06.5765205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.11311,250.4
2024-07-26T02:06:06.5613316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.0459,250.4
2024-07-26T02:07:06.5402342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250,249.6
2024-07-26T02:08:06.5287755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.96066,250
2024-07-26T02:09:06.5313806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.09,250.1
2024-07-26T02:10:06.5088183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.13115,250.4
2024-07-26T02:11:06.5112227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.15833,251.7
2024-07-26T02:12:06.5241678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.205,251.9
2024-07-26T02:13:06.5319429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.10833,251
2024-07-26T02:14:06.5196953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.06721,251
2024-07-26T02:15:06.5089437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.30656,251
2024-07-26T02:16:06.5272128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.195,251.8
2024-07-26T02:17:06.5325070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.10166,251.3
2024-07-26T02:18:06.5680023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.09,251.8
2024-07-26T02:19:06.5758316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.03167,251.2
2024-07-26T02:20:06.5633332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.96557,250.8
2024-07-26T02:21:06.5848910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.60334,250
2024-07-26T02:22:06.5520752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.2377,250.3
2024-07-26T02:23:06.5357336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.85902,250.2
2024-07-26T02:24:06.5267488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.99016,250
2024-07-26T02:25:06.5174824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.2082,250.5
2024-07-26T02:26:06.4949888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.17705,250.2
2024-07-26T02:27:06.4751641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.04262,250.1
2024-07-26T02:28:06.4535092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.08525,250.2
2024-07-26T02:29:06.4368126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.95902,250.3
2024-07-26T02:30:06.4314089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.93598,253.5
2024-07-26T02:31:06.4156599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.18433,221
2024-07-26T02:32:06.4232671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.69509,162.4
2024-07-26T02:33:06.4238891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.02632,157.5
2024-07-26T02:34:06.4263032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,159.82426,152.9
2024-07-26T02:35:06.4335741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.32518,156.2
2024-07-26T02:36:06.4218477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.42459,155.2
2024-07-26T02:37:06.3992520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,159.01148,160.4
2024-07-26T02:38:06.4007113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.60991,156.3
2024-07-26T02:39:06.3644136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.11803,156.8
2024-07-26T02:40:06.3496453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.21803,155.6
2024-07-26T02:41:06.3135135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.84262,156.1
2024-07-26T02:42:06.2702938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.14262,155.7
2024-07-26T02:43:06.2262234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.36721,155.7
2024-07-26T02:44:06.1990799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.93606,155.6
2024-07-26T02:45:06.1563232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.92623,155.7
2024-07-26T02:46:06.1191674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.21311,156.7
2024-07-26T02:47:06.0874937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.24099,155.6
2024-07-26T02:48:06.0541048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.01967,155.5
2024-07-26T02:49:06.0105426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.95902,155.8
2024-07-26T02:50:05.9843885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.81967,155.5
2024-07-26T02:51:04.9492470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.24918,156.2
2024-07-26T02:52:03.9115230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.05572,155.7
2024-07-26T02:53:03.8774927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.91478,157.9
2024-07-26T02:54:03.8411443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.32459,158.3
2024-07-26T02:55:03.8176364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.9459,157.9
2024-07-26T02:56:03.7791673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.1459,158.5
2024-07-26T02:57:03.7423372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.01311,158.9
2024-07-26T02:58:03.7169642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.12131,157.5
2024-07-26T02:59:03.6863806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.05574,158.3
2024-07-26T03:00:03.6537217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.98361,158.4
2024-07-26T03:01:03.6260154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.03115,158.4
2024-07-26T03:02:03.5933347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.89508,157.5
2024-07-26T03:03:03.5573059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,159.99511,161.9
2024-07-26T03:04:03.5312715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.95576,165.9
2024-07-26T03:05:03.4998847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.66589,173.2
2024-07-26T03:06:03.4721560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.07213,173.4
2024-07-26T03:07:03.4529902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.67213,172.7
2024-07-26T03:08:03.4115247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.2918,172.6
2024-07-26T03:09:03.3868470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.00493,173.8
2024-07-26T03:10:03.3511318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.87048,172.3
2024-07-26T03:11:03.3348683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.20656,173.4
2024-07-26T03:12:03.3075795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.91475,172.9
2024-07-26T03:13:03.2782052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.5459,172.8
2024-07-26T03:14:03.2447906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.72131,173.1
2024-07-26T03:15:03.2220542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.68524,173.9
2024-07-26T03:16:03.1973060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.94262,172.1
2024-07-26T03:17:03.1689135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.08689,173.1
2024-07-26T03:18:03.1363381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.22295,173.3
2024-07-26T03:19:03.1124429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.20328,173.2
2024-07-26T03:20:03.0760786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.88689,172.6
2024-07-26T03:21:03.0453067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.89016,173
2024-07-26T03:22:03.0109280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.22295,173.8
2024-07-26T03:23:02.9849444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.34262,172.7
2024-07-26T03:24:01.9685928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.35737,172.5
2024-07-26T03:25:00.9363377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.61968,172.9
2024-07-26T03:25:59.9100648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.89016,172.7
2024-07-26T03:26:59.8792420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.17869,172.8
2024-07-26T03:27:59.8471647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.92459,173
2024-07-26T03:28:59.8132408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.11967,173.1
2024-07-26T03:29:59.7882196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.11803,173
2024-07-26T03:30:59.7674163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.03934,173.2
2024-07-26T03:31:59.7390258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.32131,174.3
2024-07-26T03:32:59.7049726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.08817,157.1
2024-07-26T03:33:59.6844133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.66616,118.9
2024-07-26T03:34:59.6523385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.86528,115.1
2024-07-26T03:35:59.6273096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.01002,121.4
2024-07-26T03:36:59.6108544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.4128,107.6
2024-07-26T03:37:59.5797574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.85246,106.8
2024-07-26T03:38:59.5494574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.76066,106.9
2024-07-26T03:39:59.5256677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.38361,106.7
2024-07-26T03:40:59.4881976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.51639,107
2024-07-26T03:41:59.4732376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.24426,107.2
2024-07-26T03:42:59.4468550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.92626,104
2024-07-26T03:43:59.4145079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.55574,103.7
2024-07-26T03:44:59.3859195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.80164,103.8
2024-07-26T03:45:59.3596942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.50656,103.4
2024-07-26T03:46:59.3279732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.80164,100.4
2024-07-26T03:47:59.3039712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.29018,103
2024-07-26T03:48:59.2829309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.58853,103.8
2024-07-26T03:49:59.2519672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.89672,103.6
2024-07-26T03:50:59.2178292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.15738,103
2024-07-26T03:51:59.2050239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.11312,104.7
2024-07-26T03:52:59.1680825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.53279,103.9
2024-07-26T03:53:59.1416445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.18852,103
2024-07-26T03:54:59.1110000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.09836,103.3
2024-07-26T03:55:59.0835942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.19836,103
2024-07-26T03:56:59.0627508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.97377,103
2024-07-26T03:57:59.0317816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.19344,103.7
2024-07-26T03:58:59.0057835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.28852,103.1
2024-07-26T03:59:58.9766950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.91803,102.7
2024-07-26T04:00:57.9532999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.3918,103.8
2024-07-26T04:01:56.9163963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.94262,104
2024-07-26T04:02:56.8873017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.26721,102.6
2024-07-26T04:03:56.8612915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.29016,102.1
2024-07-26T04:04:56.8304642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.51967,102.6
2024-07-26T04:05:56.8021797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.88852,102.9
2024-07-26T04:06:56.7743409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.88361,102.6
2024-07-26T04:07:56.7393475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.67869,102.6
2024-07-26T04:08:56.7081657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.82131,102.6
2024-07-26T04:09:56.6758817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.03279,103.1
2024-07-26T04:10:56.6526135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.11475,102.9
2024-07-26T04:11:56.6236118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.99672,103
2024-07-26T04:12:56.5898767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.06066,103.1
2024-07-26T04:13:56.5557838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.13607,102.8
2024-07-26T04:14:56.5281080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.44754,103.6
2024-07-26T04:15:56.4859223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.9459,104.3
2024-07-26T04:16:56.4470300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.12459,103.9
2024-07-26T04:17:56.4202021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.18033,104.3
2024-07-26T04:18:56.3936193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.0623,104.3
2024-07-26T04:19:56.3495322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.08525,103.8
2024-07-26T04:20:56.3234638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.98852,103.9
2024-07-26T04:21:56.2891896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.95082,104.1
2024-07-26T04:22:56.2397217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.98197,104
2024-07-26T04:23:56.2103106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.05574,104
2024-07-26T04:24:56.1678727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.11311,104.1
2024-07-26T04:25:56.1367551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.06066,104.1
2024-07-26T04:26:56.0972941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.06229,104
2024-07-26T04:27:56.0509224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.0918,104.1
2024-07-26T04:28:56.0091624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.03279,104
2024-07-26T04:29:55.9773257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.03279,104.1
2024-07-26T04:30:54.9405613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.99508,103.7
2024-07-26T04:31:53.9038361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.99672,103.9
2024-07-26T04:32:53.8645820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.00656,104.3
2024-07-26T04:33:53.8284991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.12295,104.1
2024-07-26T04:34:53.7937689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.06393,104.1
2024-07-26T04:35:53.7542078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.14754,104
2024-07-26T04:36:53.7148577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.05246,104
2024-07-26T04:37:53.6859427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.08197,104
2024-07-26T04:38:53.6464801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.01967,104.1
2024-07-26T04:39:53.6211026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.99836,103.7
2024-07-26T04:40:53.5803517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.01967,104.1
2024-07-26T04:41:53.5352525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.07869,104.1
2024-07-26T04:42:53.5238947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.99672,104.2
2024-07-26T04:43:53.4925398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.10164,104.1
2024-07-26T04:44:53.4584289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.02131,104
2024-07-26T04:45:53.4282158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.02295,104
2024-07-26T04:46:53.4148335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.15902,104.3
2024-07-26T04:47:53.3882142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.10656,103.9
2024-07-26T04:48:53.3718665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.03443,104.1
2024-07-26T04:49:53.3904792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.90167,104
2024-07-26T04:50:53.3484748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.26885,104.2
2024-07-26T04:51:53.3335938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.01967,103.6
2024-07-26T04:52:53.3700708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.975,104.3
2024-07-26T04:53:53.3755292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.11333,103.9
2024-07-26T04:54:53.3956477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.07333,104.4
2024-07-26T04:55:53.3972138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.01667,103.7
2024-07-26T04:56:53.4339294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.925,104.2
2024-07-26T04:57:53.4422654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.35333,104.6
2024-07-26T04:58:53.4543486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.7,104.4
2024-07-26T04:59:53.4987729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.41833,104.6
2024-07-26T05:00:53.4933046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.70655,101.2
2024-07-26T05:01:53.5197474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.09669,103.6
2024-07-26T05:02:53.5111953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.77048,102
2024-07-26T05:03:53.5597907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.98333,102.3
2024-07-26T05:04:53.6007397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.11667,101.7
2024-07-26T05:05:53.6129407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.30333,103.4
2024-07-26T05:06:53.6791121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.80833,102.4
2024-07-26T05:07:53.7323145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.22833,102.2
2024-07-26T05:08:53.7677648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.63667,102.7
2024-07-26T05:09:53.7875485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.46333,101.8
2024-07-26T05:10:53.8069212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.56833,103.6
2024-07-26T05:11:53.8292286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.90004,107
2024-07-26T05:12:53.8279677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.00995,102.8
2024-07-26T05:13:53.8207864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.12616,98.5
2024-07-26T05:14:53.7907925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.98688,97.6
2024-07-26T05:15:53.7732101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.68197,98
2024-07-26T05:16:53.7714782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.33741,103.5
2024-07-26T05:17:53.7625473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.69345,105.4
2024-07-26T05:18:53.7613795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.30776,113.3
2024-07-26T05:19:53.7116994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.09016,116.7
2024-07-26T05:20:53.6820350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.31147,118.7
2024-07-26T05:21:53.6505337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.00492,117.7
2024-07-26T05:22:53.6167348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.79837,117.5
2024-07-26T05:23:53.6020795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.73382,133.1
2024-07-26T05:24:53.6147280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.96152,144.5
2024-07-26T05:25:53.6098220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.98631,155
2024-07-26T05:26:53.6445057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.57872,149.9
2024-07-26T05:27:53.6654591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,119.47739,99.4
2024-07-26T05:28:53.6738240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.11507,103.5
2024-07-26T05:29:53.6630102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.00656,104.5
2024-07-26T05:30:53.6660325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.35833,104.1
2024-07-26T05:31:53.6790746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.185,104.2
2024-07-26T05:32:53.6944630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.26833,104.4
2024-07-26T05:33:53.7041157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.40333,104.4
2024-07-26T05:34:53.7016469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.16557,103.5
2024-07-26T05:35:53.7079429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.5051,146.1
2024-07-26T05:36:53.7245912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,178.75024,205.5
2024-07-26T05:37:53.7186980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.8704,211.2
2024-07-26T05:38:53.7436437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.98167,211.5
2024-07-26T05:39:53.6968878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.32131,211.3
2024-07-26T05:40:53.7034206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.91,210.2
2024-07-26T05:41:53.6917763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.52787,209.6
2024-07-26T05:42:53.6754150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.96721,210.6
2024-07-26T05:43:53.6734147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.51148,209.9
2024-07-26T05:44:53.6774565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.61167,211
2024-07-26T05:45:53.6627737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,209.88526,208.4
2024-07-26T05:46:53.6780606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.6317,210.8
2024-07-26T05:47:53.6723544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.16885,210.1
2024-07-26T05:48:53.6871643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.66659,214.7
2024-07-26T05:49:53.7415690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.86334,212.4
2024-07-26T05:50:53.8006361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.925,213.5
2024-07-26T05:51:53.8305751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.985,213.6
2024-07-26T05:52:53.8532019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.25,213.1
2024-07-26T05:53:53.8297021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.81817,216.7
2024-07-26T05:54:53.8329195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.36166,215.5
2024-07-26T05:55:53.8099082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.71148,215.4
2024-07-26T05:56:53.7720814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.78033,214.7
2024-07-26T05:57:53.7403320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.77541,215.3
2024-07-26T05:58:53.6969754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.60164,214.8
2024-07-26T05:59:53.6556377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.9541,215
2024-07-26T06:00:53.6188765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.17705,215.4
2024-07-26T06:01:53.5751683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.32131,214.7
2024-07-26T06:02:53.5404980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.09835,215.9
2024-07-26T06:03:53.5213882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.74263,214.8
2024-07-26T06:04:53.4979359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.10328,215
2024-07-26T06:05:53.4661915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.65574,215.8
2024-07-26T06:06:53.4348617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.53935,215.1
2024-07-26T06:07:53.4030631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.96888,213.1
2024-07-26T06:08:53.3729687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.15904,215.2
2024-07-26T06:09:53.3428958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.70656,215.2
2024-07-26T06:10:53.3138865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.44426,215.4
2024-07-26T06:11:53.2867606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,214.86722,215.3
2024-07-26T06:12:53.2636060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.28852,215.1
2024-07-26T06:13:53.2281872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.00164,215.2
2024-07-26T06:14:53.2125703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.00328,215.8
2024-07-26T06:15:53.1732522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.64754,215.6
2024-07-26T06:16:53.1503469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.54918,215.9
2024-07-26T06:17:53.1192235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.10164,217.6
2024-07-26T06:18:53.0896906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.62014,225.3
2024-07-26T06:19:53.0542024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.83442,227.1
2024-07-26T06:20:53.0242191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.02132,229.1
2024-07-26T06:21:52.9739928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.99509,230.6
2024-07-26T06:22:51.9443044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.37869,229.7
2024-07-26T06:23:50.9182474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.63606,228.3
2024-07-26T06:24:50.8812967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.87705,227.9
2024-07-26T06:25:50.8491782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.90164,227.9
2024-07-26T06:26:50.8114288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.0623,227.9
2024-07-26T06:27:50.7843662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.99344,228.4
2024-07-26T06:28:50.7599254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.98525,228.3
2024-07-26T06:29:50.7231086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.28197,228.2
2024-07-26T06:30:50.6894621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.21475,228.8
2024-07-26T06:31:50.6537575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.08361,227.4
2024-07-26T06:32:50.6264581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.96721,228.8
2024-07-26T06:33:50.5934702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.32955,232
2024-07-26T06:34:50.5774335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.08525,231.8
2024-07-26T06:35:50.5436392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.86885,232.1
2024-07-26T06:36:50.5111161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.98197,231.7
2024-07-26T06:37:50.4965829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.16066,232.4
2024-07-26T06:38:50.4546612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.38525,232.6
2024-07-26T06:39:50.4191032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.27703,193.1
2024-07-26T06:40:50.3989642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.95965,131
2024-07-26T06:41:50.3686331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.34134,88.6
2024-07-26T06:42:50.3364830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.41852,96.8
2024-07-26T06:43:50.3092153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.42623,97.5
2024-07-26T06:44:50.2994777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.69508,96.1
2024-07-26T06:45:50.3290048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.72833,95.2
2024-07-26T06:46:50.3426765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.24833,95.5
2024-07-26T06:47:50.4017782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.42333,95.5
2024-07-26T06:48:50.4807704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.43333,95.6
2024-07-26T06:49:50.5575581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.44333,95.5
2024-07-26T06:50:50.6199273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.45833,95.7
2024-07-26T06:51:50.6644938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.45667,95.4
2024-07-26T06:52:50.6920895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.55167,95.5
2024-07-26T06:53:50.6874051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.40984,95.6
2024-07-26T06:54:50.6992899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.51667,95.4
2024-07-26T06:55:50.6841912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.47541,95.6
2024-07-26T06:56:50.6717498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.52623,95.5
2024-07-26T06:57:50.6593868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.49672,95.5
2024-07-26T06:58:50.6382812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.87049,96.1
2024-07-26T06:59:50.6219086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.17213,96.2
2024-07-26T07:00:50.6185928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.23607,96.7
2024-07-26T07:01:50.5978835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.82623,97.2
2024-07-26T07:02:50.6019466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.49167,97.9
2024-07-26T07:03:50.5764000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.04262,98.2
2024-07-26T07:04:50.5425453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.28361,98.4
2024-07-26T07:05:50.5266824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.21148,98
2024-07-26T07:06:50.5001241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.39508,98.8
2024-07-26T07:07:50.4952761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.95246,99.2
2024-07-26T07:08:50.4815471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.63771,99.9
2024-07-26T07:09:50.4576763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.54262,101
2024-07-26T07:10:50.4347554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.45738,101.9
2024-07-26T07:11:50.4595092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.17833,102.1
2024-07-26T07:12:50.4760448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.47,103.2
2024-07-26T07:13:50.4882129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.205,103.6
2024-07-26T07:14:50.4823161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.29344,103.3
2024-07-26T07:15:50.4832725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.24999,105.7
2024-07-26T07:16:50.4846114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.13501,108.2
2024-07-26T07:17:50.4867373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.45334,110.4
2024-07-26T07:18:50.4534598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.96557,112.2
2024-07-26T07:19:50.4280051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.8918,115.7
2024-07-26T07:20:50.3784263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.48688,117.8
2024-07-26T07:21:50.3433060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.73442,120
2024-07-26T07:22:50.3488648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.475,120.6
2024-07-26T07:23:50.3351818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.98525,121.2
2024-07-26T07:24:50.3466401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.81332,123.5
2024-07-26T07:25:50.3661729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.18999,127
2024-07-26T07:26:50.3531603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.63275,131.3
2024-07-26T07:27:50.3839812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.37001,135.2
2024-07-26T07:28:50.3747792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.88524,136.9
2024-07-26T07:29:50.4016267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.14494,142.3
2024-07-26T07:30:50.4178292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.71664,147.5
2024-07-26T07:31:50.4467703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.24343,152.3
2024-07-26T07:32:50.4337026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.7984,155.8
2024-07-26T07:33:50.4114177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.36891,159.8
2024-07-26T07:34:50.4222813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.80501,162.7
2024-07-26T07:35:50.4084921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.84754,163.2
2024-07-26T07:36:50.3746677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.37541,163.4
2024-07-26T07:37:50.3563270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.38852,163.6
2024-07-26T07:38:50.3383043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.10493,166
2024-07-26T07:39:50.3298453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.04262,166.5
2024-07-26T07:40:50.3136176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.65082,167.1
2024-07-26T07:41:50.3041173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.24754,167.4
2024-07-26T07:42:50.2844443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.66721,165.4
2024-07-26T07:43:50.2728377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.24262,165.4
2024-07-26T07:44:50.2477144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.02623,165.1
2024-07-26T07:45:50.2263324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.37875,162
2024-07-26T07:46:50.2168521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.47043,155.3
2024-07-26T07:47:50.2052757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.35093,145
2024-07-26T07:48:50.1832387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.10487,140
2024-07-26T07:49:50.1694459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.11967,139.8
2024-07-26T07:50:50.1493345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.44247,149.3
2024-07-26T07:51:50.1231685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.49508,149.5
2024-07-26T07:52:50.1177461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.27705,149.3
2024-07-26T07:53:50.0911123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.42787,148.1
2024-07-26T07:54:50.0674347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.29178,147.9
2024-07-26T07:55:50.0542918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.61641,148.4
2024-07-26T07:56:50.0352277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.59672,149.6
2024-07-26T07:57:50.0199143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.14918,149.1
2024-07-26T07:58:49.9886031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.86721,150.3
2024-07-26T07:59:48.9726149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.52951,150
2024-07-26T08:00:47.9616901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.62295,151.4
2024-07-26T08:01:46.9405912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.0541,152.3
2024-07-26T08:02:45.9202581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.8574,154.5
2024-07-26T08:03:45.9038547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.55081,157.2
2024-07-26T08:04:45.8767133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.52459,159.8
2024-07-26T08:05:45.8529574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.6669,166.7
2024-07-26T08:06:45.8376891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.55574,168.3
2024-07-26T08:07:45.8146234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.11404,173.5
2024-07-26T08:08:45.7890286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.58024,170.4
2024-07-26T08:09:45.7754990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.58354,173.8
2024-07-26T08:10:45.7568797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,176.33938,176.7
2024-07-26T08:11:45.7418214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,180.15396,184.1
2024-07-26T08:12:45.7124095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.15902,185
2024-07-26T08:13:45.6880403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.92298,187.2
2024-07-26T08:14:45.6639171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,188.52133,186.2
2024-07-26T08:15:45.6508354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.94594,188.3
2024-07-26T08:16:45.6267865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.58689,189.7
2024-07-26T08:17:45.6066125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.39499,187.5
2024-07-26T08:18:45.5875187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.69507,188.9
2024-07-26T08:19:45.5682551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.30968,195.2
2024-07-26T08:20:45.5415947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.62332,215.4
2024-07-26T08:21:45.5171276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.45943,226.7
2024-07-26T08:22:45.4873534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.14428,228.7
2024-07-26T08:23:45.4657185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.97378,226.8
2024-07-26T08:24:45.4377267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.90328,225.6
2024-07-26T08:25:45.4171212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.65738,226.1
2024-07-26T08:26:45.3920252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.9,225.6
2024-07-26T08:27:45.3731272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.6541,225.6
2024-07-26T08:28:45.3569738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.81803,226.2
2024-07-26T08:29:45.3403776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.91311,225.8
2024-07-26T08:30:45.3123738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.0623,226.4
2024-07-26T08:31:45.2996880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.2871,220.9
2024-07-26T08:32:45.2765336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.41289,242.7
2024-07-26T08:33:45.2538379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.38595,226.5
2024-07-26T08:34:45.2373703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.04607,221.7
2024-07-26T08:35:45.2082614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.2213,220
2024-07-26T08:36:45.1826828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,218.37383,216.2
2024-07-26T08:37:45.1714298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.87377,215.6
2024-07-26T08:38:45.1474435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.1082,216.2
2024-07-26T08:39:45.1259213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.04754,215.8
2024-07-26T08:40:45.1076039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.85738,215.8
2024-07-26T08:41:45.0780052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.09836,216.2
2024-07-26T08:42:45.0516886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.91803,216
2024-07-26T08:43:45.0360922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.39007,220
2024-07-26T08:44:45.0094037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.12303,223.9
2024-07-26T08:45:44.9988672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.18689,224.1
2024-07-26T08:46:43.9807862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.09508,223.6
2024-07-26T08:47:42.9472775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.09344,224.2
2024-07-26T08:48:41.9271241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.05259,230
2024-07-26T08:49:40.9034579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.55089,235
2024-07-26T08:50:40.8799026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.68363,237.2
2024-07-26T08:51:40.8565075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.14918,237.1
2024-07-26T08:52:40.8278917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.91311,236.9
2024-07-26T08:53:40.8120211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.93443,237.1
2024-07-26T08:54:40.7928977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.12459,237.3
2024-07-26T08:55:40.7688216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.1918,237
2024-07-26T08:56:40.7486789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.98361,236.9
2024-07-26T08:57:40.7229642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.03607,237.1
2024-07-26T08:58:40.6901448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.15082,237.2
2024-07-26T08:59:40.6624999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.1,237.1
2024-07-26T09:00:40.6497191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.40818,238.7
2024-07-26T09:01:40.6257691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.04098,239.5
2024-07-26T09:02:40.5901860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00492,239.2
2024-07-26T09:03:40.5658490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.16885,238.7
2024-07-26T09:04:40.5470412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00984,238.8
2024-07-26T09:05:40.5089310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.06393,238.9
2024-07-26T09:06:40.4950972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.16885,239
2024-07-26T09:07:40.4599052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98689,239
2024-07-26T09:08:40.4385614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.97377,238.9
2024-07-26T09:09:40.4087375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.63771,237.8
2024-07-26T09:10:40.3840570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.97049,238.1
2024-07-26T09:11:40.3513186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.09344,238.4
2024-07-26T09:12:40.3294454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.10164,237.9
2024-07-26T09:13:40.3086897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.92131,237.9
2024-07-26T09:14:40.2768639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.09836,238.2
2024-07-26T09:15:40.2516637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00328,238.2
2024-07-26T09:16:40.2340795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.09836,238
2024-07-26T09:17:40.2151877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.99836,238.3
2024-07-26T09:18:40.1949095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.07869,238.2
2024-07-26T09:19:40.1729967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.02295,238
2024-07-26T09:20:40.1472272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.0918,238
2024-07-26T09:21:40.1277557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.11148,238.1
2024-07-26T09:22:40.1090195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.05902,238.2
2024-07-26T09:23:40.0768833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238,237.8
2024-07-26T09:24:40.0519865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.05082,238.4
2024-07-26T09:25:40.0209200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.22623,238
2024-07-26T09:26:40.0085565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.12623,237.9
2024-07-26T09:27:39.9795997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.87377,237.9
2024-07-26T09:28:38.9463708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.71311,239.8
2024-07-26T09:29:37.9157800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.88852,240.1
2024-07-26T09:30:36.9051422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.92295,240
2024-07-26T09:31:36.8714569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.96557,240.1
2024-07-26T09:32:36.8554040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05902,240
2024-07-26T09:33:36.8282377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.06557,240
2024-07-26T09:34:36.8150075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.07705,239.9
2024-07-26T09:35:36.7903574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.82131,239.9
2024-07-26T09:36:36.7847348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.1,240.2
2024-07-26T09:37:36.7543884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.16393,240
2024-07-26T09:38:36.7345051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.14426,240
2024-07-26T09:39:36.7206765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.0459,240
2024-07-26T09:40:36.6994411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.94098,239.8
2024-07-26T09:41:36.6725559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.93934,239.8
2024-07-26T09:42:36.6457356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.13607,240.1
2024-07-26T09:43:36.6289631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.31639,240.2
2024-07-26T09:44:36.6115288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.10164,240
2024-07-26T09:45:36.5900528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.12951,240.3
2024-07-26T09:46:36.5847371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.24098,240.2
2024-07-26T09:47:36.5607779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.21803,240.3
2024-07-26T09:48:36.5424025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.12951,239.8
2024-07-26T09:49:36.5325692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.18689,240.3
2024-07-26T09:50:36.5184552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.22787,240.3
2024-07-26T09:51:36.4948334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.12951,239.9
2024-07-26T09:52:36.4721630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.33771,240.5
2024-07-26T09:53:36.4576433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.26557,240.4
2024-07-26T09:54:36.4419307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.09016,239.9
2024-07-26T09:55:36.4299407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.03279,240
2024-07-26T09:56:36.4214293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.8311,236.6
2024-07-26T09:57:36.4132135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.4541,236.5
2024-07-26T09:58:36.4087736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.18047,241.2
2024-07-26T09:59:36.4292453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.06836,244.9
2024-07-26T10:00:36.4315851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.1784,248.9
2024-07-26T10:01:36.4326917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.1,249.5
2024-07-26T10:02:36.4424219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.64833,249.7
2024-07-26T10:03:36.4676906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.985,249.4
2024-07-26T10:04:36.4765168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.97502,246.3
2024-07-26T10:05:36.5211028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.71169,243
2024-07-26T10:06:36.5391709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.68001,240.2
2024-07-26T10:07:36.5466520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.54667,238.8
2024-07-26T10:08:36.5413577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.81475,237.3
2024-07-26T10:09:36.5343975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.80492,235.6
2024-07-26T10:10:36.5928775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.05167,234.4
2024-07-26T10:11:36.6487111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.27333,232.2
2024-07-26T10:12:36.6695451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.52499,229.8
2024-07-26T10:13:36.7197809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.31668,227.9
2024-07-26T10:14:36.7361831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.95666,226.6
2024-07-26T10:15:36.7801664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.04165,223.6
2024-07-26T10:16:36.7990190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.40167,223.2
2024-07-26T10:17:36.8174816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.01167,223
2024-07-26T10:18:36.8702830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.92,222.6
2024-07-26T10:19:36.8980478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.895,222.9
2024-07-26T10:20:35.9436311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.95167,222.9
2024-07-26T10:21:34.9775288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.965,223
2024-07-26T10:22:33.9864066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.91667,223.2
2024-07-26T10:23:32.9625473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.90656,224
2024-07-26T10:24:31.9304882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.67377,223.4
2024-07-26T10:25:31.8867659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.35246,223.2
2024-07-26T10:26:31.8749807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.60815,226.1
2024-07-26T10:27:31.8574421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.97377,227.6
2024-07-26T10:28:31.8434797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.041,230.2
2024-07-26T10:29:31.8186278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.72624,232.9
2024-07-26T10:30:31.7956495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.38839,240.1
2024-07-26T10:31:31.7673389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.1197,243.7
2024-07-26T10:32:31.7356663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.85738,243.2
2024-07-26T10:33:31.6900000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.71129,252.3
2024-07-26T10:34:31.6573166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.21803,252.6
2024-07-26T10:35:31.6222676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.25738,253.7
2024-07-26T10:36:31.5948275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.49511,256.6
2024-07-26T10:37:31.6093766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.94167,257.1
2024-07-26T10:38:31.5832666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.15574,257.3
2024-07-26T10:39:31.5935536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.455,258.9
2024-07-26T10:40:31.5967881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.16667,259.2
2024-07-26T10:41:31.6084532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.54166,260.6
2024-07-26T10:42:31.6499458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.42165,262.8
2024-07-26T10:43:31.6613869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.105,263.2
2024-07-26T10:44:31.7377922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.29167,263.4
2024-07-26T10:45:31.8369269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.33833,263.4
2024-07-26T10:46:30.9050542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.26,263.1
2024-07-26T10:47:29.9183207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.02833,263.2
2024-07-26T10:48:28.9896442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.1,264.7
2024-07-26T10:49:28.0014529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.96667,267
2024-07-26T10:50:28.0080179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.37001,269.5
2024-07-26T10:51:28.0147883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.80665,267.2
2024-07-26T10:52:28.0368892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.33503,270.4
2024-07-26T10:53:28.0357429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.00655,272.4
2024-07-26T10:54:28.0017406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.31639,272.6
2024-07-26T10:55:27.9844843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.12131,269.6
2024-07-26T10:56:26.9975266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.23166,267.1
2024-07-26T10:57:25.9953494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.56559,265.1
2024-07-26T10:58:25.0127138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.22667,264.2
2024-07-26T10:59:25.0309645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.09833,266.4
2024-07-26T11:00:25.0179548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.39836,266.7
2024-07-26T11:01:25.0024548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.98856,263.9
2024-07-26T11:02:24.9953790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.08847,258.8
2024-07-26T11:03:23.9849139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.06065,258.5
2024-07-26T11:04:22.9905296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.56811,249.9
2024-07-26T11:05:21.9963287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.76666,248.2
2024-07-26T11:06:21.0198644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.445,247
2024-07-26T11:07:21.0201710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.91,246.7
2024-07-26T11:08:21.0095939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.59508,246.5
2024-07-26T11:09:20.9962063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.35738,246.2
2024-07-26T11:10:19.9917854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.03443,246.3
2024-07-26T11:11:18.9912449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.18033,246
2024-07-26T11:12:17.9929410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.87833,246
2024-07-26T11:13:16.9793758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.27377,246.5
2024-07-26T11:14:15.9862272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.24833,246.1
2024-07-26T11:15:15.0030071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.065,246.1
2024-07-26T11:16:15.0096208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.04333,245.8
2024-07-26T11:17:15.0027206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.04262,245.8
2024-07-26T11:18:14.9997697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.97049,245.9
2024-07-26T11:19:13.9925516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.04754,246
2024-07-26T11:20:12.9947809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.07,246.2
2024-07-26T11:21:11.9992958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.1,246
2024-07-26T11:22:10.9990773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.06885,246
2024-07-26T11:23:09.9967289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.10492,246.1
2024-07-26T11:24:08.9899058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.20328,246.2
2024-07-26T11:25:07.9995563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.00492,246
2024-07-26T11:26:07.0063130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.12333,246
2024-07-26T11:27:07.0156807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.02833,245.7
2024-07-26T11:28:06.9997749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.0541,246.2
2024-07-26T11:29:06.0026836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.11,245.9
2024-07-26T11:30:05.9873475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.99672,246.1
2024-07-26T11:31:04.9930725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.59005,250.9
2024-07-26T11:32:03.9838424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.27649,264.9
2024-07-26T11:33:02.9647954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.44278,270.3
2024-07-26T11:34:01.9532438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.97213,269.7
2024-07-26T11:35:00.9358468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.68033,268.9
2024-07-26T11:35:59.9255819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.10165,235.7
2024-07-26T11:36:58.9711289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.74157,232
2024-07-26T11:37:57.9451587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.55907,235.3
2024-07-26T11:38:56.9350180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.08134,229.9
2024-07-26T11:39:55.9136870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.97377,230.8
2024-07-26T11:40:55.8968470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.8377,229.1
2024-07-26T11:41:55.8810171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.69344,230.7
2024-07-26T11:42:55.8607734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.27705,230
2024-07-26T11:43:55.8441202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.87705,230.3
2024-07-26T11:44:55.8226752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.95246,229.5
2024-07-26T11:45:55.8125460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.16885,228.9
2024-07-26T11:46:55.7962100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.77049,229.5
2024-07-26T11:47:55.7844179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.14426,228.6
2024-07-26T11:48:55.7621204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.08361,229.3
2024-07-26T11:49:55.7372358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.64098,228
2024-07-26T11:50:55.7218753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.07049,228.1
2024-07-26T11:51:55.7057374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.62623,228.6
2024-07-26T11:52:55.6951931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.96066,228.7
2024-07-26T11:53:55.6729337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.46393,228.9
2024-07-26T11:54:55.6659863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.18524,229.4
2024-07-26T11:55:55.6505440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.47382,232.1
2024-07-26T11:56:55.6296491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.19344,231.8
2024-07-26T11:57:55.6337003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.82167,231.4
2024-07-26T11:58:55.6450743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.07833,231.7
2024-07-26T11:59:55.6375102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.34918,232.5
2024-07-26T12:00:55.6435621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.77333,231.7
2024-07-26T12:01:55.6564795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.07333,232.9
2024-07-26T12:02:55.6469203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.28197,231.9
2024-07-26T12:03:55.6239993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.55573,234.8
2024-07-26T12:04:55.6085649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.62459,234.1
2024-07-26T12:05:55.5903160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.14754,235.1
2024-07-26T12:06:55.5788138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.33279,235.3
2024-07-26T12:07:55.5562631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.5,236.1
2024-07-26T12:08:55.5509021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.76885,236.7
2024-07-26T12:09:55.5337378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.31311,236.5
2024-07-26T12:10:55.5300134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.76885,236.1
2024-07-26T12:11:55.5012029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.08197,236.5
2024-07-26T12:12:55.4945114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.05246,235.1
2024-07-26T12:13:55.4777746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.92459,236.5
2024-07-26T12:14:55.4499850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.55246,236.4
2024-07-26T12:15:55.4341428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.25246,235.4
2024-07-26T12:16:55.4417792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.28,235.5
2024-07-26T12:17:55.4059610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.72787,235.6
2024-07-26T12:18:55.3975077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.43115,236.1
2024-07-26T12:19:55.3786741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.25246,236.3
2024-07-26T12:20:55.3578015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.65246,236.2
2024-07-26T12:21:55.3453516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.64754,236.5
2024-07-26T12:22:55.3415238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.42131,235.9
2024-07-26T12:23:55.3248980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.86721,236
2024-07-26T12:24:55.3179903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.28688,235.4
2024-07-26T12:25:55.2940046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.48524,234.4
2024-07-26T12:26:55.2692747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.56066,235
2024-07-26T12:27:55.2554092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.33279,235.2
2024-07-26T12:28:55.2459195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.08361,235.2
2024-07-26T12:29:55.2158981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.54919,233.5
2024-07-26T12:30:55.2149094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.27049,233
2024-07-26T12:31:55.2085795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.15738,233.8
2024-07-26T12:32:55.1894835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.83115,235.8
2024-07-26T12:33:55.1944460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.23333,236.1
2024-07-26T12:34:55.1737630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.75902,235.8
2024-07-26T12:35:55.1633383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.18852,235.6
2024-07-26T12:36:55.1652234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.12833,235.9
2024-07-26T12:37:55.1610628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.62951,235.7
2024-07-26T12:38:55.1832247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.25834,236.4
2024-07-26T12:39:55.1795579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.75246,236.9
2024-07-26T12:40:55.2052837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.575,236.5
2024-07-26T12:41:55.2256055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.27667,236.1
2024-07-26T12:42:55.2728676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.775,233.4
2024-07-26T12:43:55.3342874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.95333,233.5
2024-07-26T12:44:55.4009640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.275,233
2024-07-26T12:45:55.4576794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.88833,233.1
2024-07-26T12:46:55.5126615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.49667,233.2
2024-07-26T12:47:55.5381922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.43,232.5
2024-07-26T12:48:55.5620681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.38667,231.2
2024-07-26T12:49:55.5852512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.54829,226.7
2024-07-26T12:50:55.6028898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.21166,224.9
2024-07-26T12:51:55.5900188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,224.11476,222.8
2024-07-26T12:52:55.5863347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.71639,222.1
2024-07-26T12:53:55.5412887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.34262,222.6
2024-07-26T12:54:55.5131466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.44426,222.2
2024-07-26T12:55:55.4573704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.47213,222.4
2024-07-26T12:56:55.4453953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.81311,221.4
2024-07-26T12:57:55.4176943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.87542,223.2
2024-07-26T12:58:55.3694945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.85246,222.7
2024-07-26T12:59:55.3390693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.58525,222.1
2024-07-26T13:00:55.3000627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.15574,223
2024-07-26T13:01:55.2650879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.73137,228.8
2024-07-26T13:02:55.2277864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.26393,227.8
2024-07-26T13:03:55.1944533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229,230.9
2024-07-26T13:04:55.1541339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.02131,229.3
2024-07-26T13:05:55.1169738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.42131,237.3
2024-07-26T13:06:55.0878285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.92132,236.4
2024-07-26T13:07:55.0601194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.45574,234.8
2024-07-26T13:08:55.0294244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.37705,235.7
2024-07-26T13:09:55.0014442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.87541,235.9
2024-07-26T13:10:54.9567721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.0459,236.4
2024-07-26T13:11:53.9254895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.87213,235.9
2024-07-26T13:12:52.9062709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.07869,236.4
2024-07-26T13:13:52.8742014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.70164,237.9
2024-07-26T13:14:52.8395324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.4672,235.8
2024-07-26T13:15:52.8111050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.02295,236.1
2024-07-26T13:16:52.7963522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.97377,235.8
2024-07-26T13:17:52.7576526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.06066,236.2
2024-07-26T13:18:52.7301048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.09672,236.1
2024-07-26T13:19:52.6923277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.89508,235.3
2024-07-26T13:20:52.6709759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.13279,236.5
2024-07-26T13:21:52.6392510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.09016,235.5
2024-07-26T13:22:52.6097979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.92951,236.4
2024-07-26T13:23:52.5732579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.02131,235.6
2024-07-26T13:24:52.5447413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.77705,236
2024-07-26T13:25:52.5115122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.02459,236.1
2024-07-26T13:26:52.4832806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.98525,236.6
2024-07-26T13:27:52.4657190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.10328,236.4
2024-07-26T13:28:52.4299694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.09344,235.6
2024-07-26T13:29:52.4095818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.8459,236.1
2024-07-26T13:30:52.3717075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.09672,236
2024-07-26T13:31:52.3487326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.09672,236.1
2024-07-26T13:32:52.3075229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.9918,235.7
2024-07-26T13:33:52.2767155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.89508,236.3
2024-07-26T13:34:52.2438708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.29508,236.1
2024-07-26T13:35:52.2240945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.11148,236
2024-07-26T13:36:52.1918654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.07869,235.8
2024-07-26T13:37:52.1476337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.0082,236.8
2024-07-26T13:38:52.1169104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.18688,236.5
2024-07-26T13:39:52.0901899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.17541,236.2
2024-07-26T13:40:52.0564766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.2623,236.2
2024-07-26T13:41:52.0292660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.94918,236.1
2024-07-26T13:42:51.9946152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.27377,236.1
2024-07-26T13:43:50.9534997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236,236
2024-07-26T13:44:49.9195059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.00492,236.2
2024-07-26T13:45:49.8953107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.13115,236
2024-07-26T13:46:49.8567831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.02787,236.2
2024-07-26T13:47:49.8224973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.00328,236.4
2024-07-26T13:48:49.7700296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.16885,236.3
2024-07-26T13:49:49.7373215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.05738,236
2024-07-26T13:50:49.7153522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.68859,241
2024-07-26T13:51:49.6877521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.08033,241.1
2024-07-26T13:52:49.6656839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.12623,241.2
2024-07-26T13:53:49.6251256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.08033,241
2024-07-26T13:54:49.6073169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05082,241.1
2024-07-26T13:55:49.5718792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.89508,240.6
2024-07-26T13:56:49.5403015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.01639,240.9
2024-07-26T13:57:49.5051514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.04262,241.1
2024-07-26T13:58:49.4730083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.94918,240.6
2024-07-26T13:59:49.4314161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.09508,241
2024-07-26T14:00:49.4018780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0918,241.4
2024-07-26T14:01:49.3719123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06721,241.2
2024-07-26T14:02:49.3312122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07541,240.9
2024-07-26T14:03:49.3065552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.01803,241
2024-07-26T14:04:49.2752168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.27213,241
2024-07-26T14:05:49.2493918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.8,240.4
2024-07-26T14:06:49.2211146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.1,241.1
2024-07-26T14:07:49.1863958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.00492,241.1
2024-07-26T14:08:49.1734820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.96557,241.1
2024-07-26T14:09:49.1499632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.97541,240.9
2024-07-26T14:10:49.1294162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06885,240.9
2024-07-26T14:11:49.1068982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.03607,241.3
2024-07-26T14:12:49.0882522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05246,241.4
2024-07-26T14:13:49.0586401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.09672,241.1
2024-07-26T14:14:49.0255710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.18689,241.1
2024-07-26T14:15:48.9906414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.13934,241.5
2024-07-26T14:16:48.0103178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.91833,240.5
2024-07-26T14:17:47.9844643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07541,241.2
2024-07-26T14:18:46.9668663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06066,241.1
2024-07-26T14:19:45.9453055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.01803,241.1
2024-07-26T14:20:44.9326549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.01967,241.3
2024-07-26T14:21:43.9264983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.01803,241.1
2024-07-26T14:22:43.8990726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.10984,241.3
2024-07-26T14:23:43.8802868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07869,240.7
2024-07-26T14:24:43.8645157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.11639,241.2
2024-07-26T14:25:43.8512033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.08689,241
2024-07-26T14:26:43.8291081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.16557,241.9
2024-07-26T14:27:43.8195397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.00656,240.7
2024-07-26T14:28:43.8099479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.11311,241.3
2024-07-26T14:29:43.8030907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.01475,241
2024-07-26T14:30:43.7827552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.06393,240.8
2024-07-26T14:31:43.7880448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02333,241.2
2024-07-26T14:32:43.7918072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.945,240.8
2024-07-26T14:33:43.7893594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05902,241.4
2024-07-26T14:34:43.7854021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.04754,241.3
2024-07-26T14:35:43.7857460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.01,241.4
2024-07-26T14:36:43.7682360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.11148,241.8
2024-07-26T14:37:43.7455106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.25246,241.7
2024-07-26T14:38:43.7499793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.075,242
2024-07-26T14:39:43.7948183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.13667,241.7
2024-07-26T14:40:43.7998714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.94667,242
2024-07-26T14:41:43.8515549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.12833,242.2
2024-07-26T14:42:43.8823775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.08167,241.9
2024-07-26T14:43:43.8713993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.7377,241.7
2024-07-26T14:44:43.8701383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.8459,240.6
2024-07-26T14:45:43.8764894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.96333,239.4
2024-07-26T14:46:43.8728436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.98033,240.5
2024-07-26T14:47:43.8650643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04262,239.6
2024-07-26T14:48:43.8482943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.95902,240.1
2024-07-26T14:49:43.8364197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.14098,240.1
2024-07-26T14:50:43.8298011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.09836,240
2024-07-26T14:51:43.8035199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.95574,240.4
2024-07-26T14:52:43.7949449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.12787,240.3
2024-07-26T14:53:43.7861442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.10656,240.4
2024-07-26T14:54:43.7681440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02951,240.4
2024-07-26T14:55:43.7538134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01148,239.7
2024-07-26T14:56:43.7268112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05082,240.3
2024-07-26T14:57:43.7180897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.10656,240.5
2024-07-26T14:58:43.6950354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.03607,239.8
2024-07-26T14:59:43.6834263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.95902,240.3
2024-07-26T15:00:43.6626045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.22295,240.2
2024-07-26T15:01:43.6342442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.5082,240.1
2024-07-26T15:02:43.6186021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.15738,240.5
2024-07-26T15:03:43.6006532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.98033,239.4
2024-07-26T15:04:43.5921229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.7918,239.8
2024-07-26T15:05:43.5718765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.18852,240.5
2024-07-26T15:06:43.5559593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.88689,240.2
2024-07-26T15:07:43.5455951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.89344,240.2
2024-07-26T15:08:43.5170354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05246,239.6
2024-07-26T15:09:43.5027634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.0082,240.4
2024-07-26T15:10:43.4799795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.11967,240.4
2024-07-26T15:11:43.4542167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.14098,239.9
2024-07-26T15:12:43.4318200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.94098,239.8
2024-07-26T15:13:43.4316091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.9918,239.7
2024-07-26T15:14:43.4220752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05738,240.2
2024-07-26T15:15:43.4123736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.11803,240
2024-07-26T15:16:43.4116214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08033,239.9
2024-07-26T15:17:43.4041427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.06885,239.9
2024-07-26T15:18:43.4223703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.35333,241
2024-07-26T15:19:43.4282514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.98167,241.2
2024-07-26T15:20:43.4202970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.11311,240.9
2024-07-26T15:21:43.3993197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0918,241
2024-07-26T15:22:43.3743276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.26066,241.7
2024-07-26T15:23:43.3447285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.93443,241.3
2024-07-26T15:24:43.3028295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.9541,240.1
2024-07-26T15:25:43.2694309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.89672,240.8
2024-07-26T15:26:43.2360510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.8541,240.9
2024-07-26T15:27:43.2055803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.27213,241.3
2024-07-26T15:28:43.1738041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.97541,241.1
2024-07-26T15:29:43.1426704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05902,240.9
2024-07-26T15:30:43.1013757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.66229,241.4
2024-07-26T15:31:43.0870215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.9459,240.4
2024-07-26T15:32:43.0449169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.1,239.9
2024-07-26T15:33:43.0092678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08197,240.1
2024-07-26T15:34:42.9680044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.13771,240.2
2024-07-26T15:35:41.9411750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.9082,239.9
2024-07-26T15:36:40.9169226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01148,239.7
2024-07-26T15:37:40.8750808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02787,239.9
2024-07-26T15:38:40.8422345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.92623,240.5
2024-07-26T15:39:40.8137852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.13607,240.1
2024-07-26T15:40:40.7742602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.12459,239.7
2024-07-26T15:41:40.7405538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.16393,240.3
2024-07-26T15:42:40.7082534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.13279,240
2024-07-26T15:43:40.6786471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08688,240.1
2024-07-26T15:44:40.6599181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.97049,239.8
2024-07-26T15:45:40.6200731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.92951,240.6
2024-07-26T15:46:40.5949030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.90328,240.5
2024-07-26T15:47:40.5686148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.23279,240.1
2024-07-26T15:48:40.5486352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.98852,239.3
2024-07-26T15:49:40.5124947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08853,239.2
2024-07-26T15:50:40.4806579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.11475,239
2024-07-26T15:51:40.4581450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.97869,239
2024-07-26T15:52:40.4267833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12787,239.4
2024-07-26T15:53:40.4089561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98689,239.3
2024-07-26T15:54:40.3736875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.10328,238.8
2024-07-26T15:55:40.3422047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.77541,239.1
2024-07-26T15:56:40.3099139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.30656,239.8
2024-07-26T15:57:40.2903214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01148,238.6
2024-07-26T15:58:40.2549387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.92131,239.1
2024-07-26T15:59:40.2367170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.99836,239.3
2024-07-26T16:00:40.2147676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.2918,239.3
2024-07-26T16:01:40.1847128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02459,239
2024-07-26T16:02:40.1590098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02459,238.7
2024-07-26T16:03:40.1311981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.99016,239
2024-07-26T16:04:40.1011330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.06557,239.7
2024-07-26T16:05:40.0770273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.10984,240.3
2024-07-26T16:06:40.0468936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.49016,241
2024-07-26T16:07:40.0235044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.4377,242
2024-07-26T16:08:39.9992572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.75246,241.2
2024-07-26T16:09:38.9803452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.49207,214.9
2024-07-26T16:10:37.9518208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,175.90507,151.6
2024-07-26T16:11:36.9105566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.85571,144.9
2024-07-26T16:12:36.8896737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.83279,145.9
2024-07-26T16:13:36.8659300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.93935,144
2024-07-26T16:14:36.8472106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.94263,144.3
2024-07-26T16:15:36.8101082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.96393,143.3
2024-07-26T16:16:36.7782888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.25082,143.8
2024-07-26T16:17:36.7632243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.87705,144.8
2024-07-26T16:18:36.7248155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.04426,143.6
2024-07-26T16:19:36.7089341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.12952,144.1
2024-07-26T16:20:36.6805746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.12459,144.8
2024-07-26T16:21:36.6554445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.65246,143.8
2024-07-26T16:22:36.6231714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.94098,144.5
2024-07-26T16:23:36.5786540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.15408,146.1
2024-07-26T16:24:36.5641195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.65574,147.5
2024-07-26T16:25:36.5221942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.28361,148
2024-07-26T16:26:36.4885214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.68031,148.9
2024-07-26T16:27:36.4742260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.04758,146.4
2024-07-26T16:28:36.4419067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.27052,145.4
2024-07-26T16:29:36.4036270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.14918,147.2
2024-07-26T16:30:36.3709321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.9459,145.9
2024-07-26T16:31:36.3454472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.88361,148
2024-07-26T16:32:36.3142814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.11475,147.1
2024-07-26T16:33:36.2880932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.92295,147.4
2024-07-26T16:34:36.2752355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.33443,146.4
2024-07-26T16:35:36.2409345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.89672,147.3
2024-07-26T16:36:36.2049986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.3459,147.5
2024-07-26T16:37:36.1893754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.96066,147.9
2024-07-26T16:38:36.1508692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.27049,148.8
2024-07-26T16:39:36.1308309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.90328,148
2024-07-26T16:40:36.1002095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.12459,148.5
2024-07-26T16:41:36.0749689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.19344,148.5
2024-07-26T16:42:36.0454692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.00984,148.6
2024-07-26T16:43:36.0170305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.05246,147.4
2024-07-26T16:44:35.9795044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.33115,147.9
2024-07-26T16:45:34.9625502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.95082,147.3
2024-07-26T16:46:33.9375944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.08524,148.4
2024-07-26T16:47:33.8928264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.1623,148.3
2024-07-26T16:48:33.8680063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.25902,148.7
2024-07-26T16:49:33.8282325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.01804,149.4
2024-07-26T16:50:33.7919384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.15082,149.9
2024-07-26T16:51:33.7733116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.88525,148.7
2024-07-26T16:52:33.7339456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.93279,149.2
2024-07-26T16:53:33.6909750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.00656,148.2
2024-07-26T16:54:33.6642549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.8459,148.5
2024-07-26T16:55:33.6215627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.09507,148.6
2024-07-26T16:56:33.5740488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.07541,149.7
2024-07-26T16:57:33.5457703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.13279,149.1
2024-07-26T16:58:33.5111286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.16394,151.9
2024-07-26T16:59:33.4807987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.51967,152
2024-07-26T17:00:33.4599456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.23935,152.9
2024-07-26T17:01:33.4292491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.21148,152.3
2024-07-26T17:02:33.4018702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.20164,152.5
2024-07-26T17:03:33.3715514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.91312,152.2
2024-07-26T17:04:33.3288761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.93935,151.9
2024-07-26T17:05:33.3042960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.93443,151.5
2024-07-26T17:06:33.2736568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.16066,151.5
2024-07-26T17:07:33.2430313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.90492,152.7
2024-07-26T17:08:33.2244934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.9459,152.3
2024-07-26T17:09:33.1909233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.01475,152.7
2024-07-26T17:10:33.1535641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.39674,152
2024-07-26T17:11:33.1209633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.76066,152
2024-07-26T17:12:33.0983722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.95737,153.5
2024-07-26T17:13:33.0699928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.81242,115.1
2024-07-26T17:14:33.0783573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.17767,46.7
2024-07-26T17:15:33.0774015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.14294,53.8
2024-07-26T17:16:33.0722983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.09017,56.3
2024-07-26T17:17:33.0729567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.83501,57.6
2024-07-26T17:18:33.0547042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.74589,58.2
2024-07-26T17:19:33.0288460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.01311,58.8
2024-07-26T17:20:33.0191173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.08033,58
2024-07-26T17:21:32.9983780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.11312,58.2
2024-07-26T17:22:31.9891748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.01311,58
2024-07-26T17:23:30.9689263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.2295,59.1
2024-07-26T17:24:29.9424306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.10164,59
2024-07-26T17:25:28.9341757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.04262,57.9
2024-07-26T17:26:27.9138749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.88525,58.2
2024-07-26T17:27:27.8985688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.02131,58
2024-07-26T17:28:27.8775303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.98688,57.7
2024-07-26T17:29:27.8571343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.22131,57.9
2024-07-26T17:30:27.8522408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.85409,58.2
2024-07-26T17:31:27.8383748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.61803,58.7
2024-07-26T17:32:27.8117549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.09016,58.3
2024-07-26T17:33:27.8064873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.08689,58.8
2024-07-26T17:34:27.7810765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.10163,57.5
2024-07-26T17:35:27.7652434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.81639,57.5
2024-07-26T17:36:27.7399532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.30326,59.7
2024-07-26T17:37:27.7234711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.4836,59.1
2024-07-26T17:38:27.7117710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.08688,58.9
2024-07-26T17:39:27.6945780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.51312,60
2024-07-26T17:40:27.6640196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.16557,60.3
2024-07-26T17:41:27.6597118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.11476,59
2024-07-26T17:42:27.6444704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.8623,60.5
2024-07-26T17:43:27.6209163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.06229,60.9
2024-07-26T17:44:27.5996219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.18197,60
2024-07-26T17:45:27.5813680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.11803,59.3
2024-07-26T17:46:27.5770007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.80328,59.5
2024-07-26T17:47:27.5443910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.0918,60.2
2024-07-26T17:48:27.5251609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.10984,59.3
2024-07-26T17:49:27.5037796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05082,59.4
2024-07-26T17:50:27.4775309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.84098,59.5
2024-07-26T17:51:27.4667484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.23279,60.6
2024-07-26T17:52:27.4408008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02787,60.5
2024-07-26T17:53:27.4170939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.24098,60.5
2024-07-26T17:54:27.3940887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02787,59.8
2024-07-26T17:55:27.3791169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.0164,60.4
2024-07-26T17:56:27.3561874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.86063,57.9
2024-07-26T17:57:27.3421467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.04591,56.4
2024-07-26T17:58:27.3233604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.80654,56.4
2024-07-26T17:59:27.2959731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.96885,56.9
2024-07-26T18:00:27.2863136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.11803,56.2
2024-07-26T18:01:27.2603946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.07541,57
2024-07-26T18:02:27.2369481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.20164,57.8
2024-07-26T18:03:27.2222166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.19344,57.4
2024-07-26T18:04:27.2129500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.79016,56
2024-07-26T18:05:27.1793475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.08033,56.7
2024-07-26T18:06:27.1747227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.93279,56.7
2024-07-26T18:07:27.1481730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.87869,57.1
2024-07-26T18:08:27.1201021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.24426,57.7
2024-07-26T18:09:27.0963318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.41804,56.2
2024-07-26T18:10:27.0845678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.84426,55.4
2024-07-26T18:11:27.0635664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.0459,56.1
2024-07-26T18:12:27.0563023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.55081,54.8
2024-07-26T18:13:27.0348021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.9918,55.1
2024-07-26T18:14:27.0167343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.82459,55.2
2024-07-26T18:15:26.9950489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.8623,55.2
2024-07-26T18:16:25.9795865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.05574,55.4
2024-07-26T18:17:24.9631725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.9082,54.8
2024-07-26T18:18:23.9505554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.98361,55.6
2024-07-26T18:19:22.9257676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.32951,55.6
2024-07-26T18:20:21.9178318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.04918,54.1
2024-07-26T18:21:21.9042881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.82295,54.8
2024-07-26T18:22:21.8844297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.77705,55.5
2024-07-26T18:23:21.8748714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.02295,55.4
2024-07-26T18:24:21.8695705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.92459,55.4
2024-07-26T18:25:21.8664839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.67705,55.8
2024-07-26T18:26:21.8794805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.81167,54.8
2024-07-26T18:27:21.8817549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.87333,55
2024-07-26T18:28:20.9049785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.66167,54.5
2024-07-26T18:29:19.9235907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.44166,55.4
2024-07-26T18:30:18.9492587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.41833,54.4
2024-07-26T18:31:17.9836246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.95333,54.5
2024-07-26T18:32:17.0495727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.86667,55.1
2024-07-26T18:33:17.1021415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.3,54.9
2024-07-26T18:34:17.1394289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.33667,54.9
2024-07-26T18:35:17.1779104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.69333,55.3
2024-07-26T18:36:17.2015224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.84167,54
2024-07-26T18:37:17.2152303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.045,54.9
2024-07-26T18:38:17.1852240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.11311,55.2
2024-07-26T18:39:17.1624435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.01311,54
2024-07-26T18:40:17.1354545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.16721,55.1
2024-07-26T18:41:17.1105082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.28525,54.4
2024-07-26T18:42:17.0730816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.07869,56
2024-07-26T18:43:17.0198088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.19344,54.8
2024-07-26T18:44:16.9922255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.85902,54.6
2024-07-26T18:45:15.9414342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.11478,56.7
2024-07-26T18:46:14.9040400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.70496,59.9
2024-07-26T18:47:13.9110334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.33333,59.9
2024-07-26T18:48:13.8768988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.19016,60.4
2024-07-26T18:49:13.8532342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.09672,60.1
2024-07-26T18:50:13.8266350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.24754,60
2024-07-26T18:51:13.8174101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.92131,59.8
2024-07-26T18:52:13.7845670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98361,60.3
2024-07-26T18:53:13.7629431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.07377,60.1
2024-07-26T18:54:13.7335776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.94754,59
2024-07-26T18:55:13.6936111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.09836,60.1
2024-07-26T18:56:13.6773023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.10164,60.5
2024-07-26T18:57:13.6379847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.17377,60.8
2024-07-26T18:58:13.6296284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.0705,59.4
2024-07-26T18:59:13.6072028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99672,59.5
2024-07-26T19:00:13.5872035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.10164,60.2
2024-07-26T19:01:13.5837928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.03279,59.5
2024-07-26T19:02:13.5576604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.43605,58.2
2024-07-26T19:03:13.5406793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.88033,59.5
2024-07-26T19:04:13.5226949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.46066,59.4
2024-07-26T19:05:13.5199220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.06065,60
2024-07-26T19:06:13.5431505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.93834,59.3
2024-07-26T19:07:13.5672510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.83,60.2
2024-07-26T19:08:13.6326750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02333,60.2
2024-07-26T19:09:13.6742745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.24333,59.7
2024-07-26T19:10:13.7117858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.38,60.8
2024-07-26T19:11:13.7698422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.83167,60
2024-07-26T19:12:13.8151271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.14499,59.3
2024-07-26T19:13:13.8516493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.9,59.8
2024-07-26T19:14:13.8812699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.21666,60
2024-07-26T19:15:12.9109111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.1,59.5
2024-07-26T19:16:11.9558879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.95833,60
2024-07-26T19:17:10.9709792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.94333,59.5
2024-07-26T19:18:09.9896710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.87833,60.4
2024-07-26T19:19:09.0241387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98167,59.2
2024-07-26T19:20:09.0342201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.02166,58.1
2024-07-26T19:21:09.0715437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.14333,57.6
2024-07-26T19:22:09.0699218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.64426,58.4
2024-07-26T19:23:09.0994826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.22834,58.2
2024-07-26T19:24:09.1335327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.21498,55.8
2024-07-26T19:25:09.1588830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.41332,55.8
2024-07-26T19:26:09.2052112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.11999,53.4
2024-07-26T19:27:09.2207217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.97,55
2024-07-26T19:28:09.2536266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.18167,54
2024-07-26T19:29:09.2673650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.21333,54.1
2024-07-26T19:30:09.2871815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.41665,55.8
2024-07-26T19:31:09.2868993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.68847,59.1
2024-07-26T19:32:09.2776179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.68525,58.9
2024-07-26T19:33:09.2511103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.24099,59.7
2024-07-26T19:34:09.2435037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.02787,59.7
2024-07-26T19:35:09.2220334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.19672,59.5
2024-07-26T19:36:09.2585092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.67333,58.8
2024-07-26T19:37:09.2419297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98526,60.2
2024-07-26T19:38:09.2185968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.20164,60.2
2024-07-26T19:39:09.2005929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.10984,60.4
2024-07-26T19:40:09.1967756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02295,59.6
2024-07-26T19:41:09.1818610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.14918,57.7
2024-07-26T19:42:09.1817821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.35738,57.8
2024-07-26T19:43:09.1858880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.91166,58.1
2024-07-26T19:44:09.1816388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.69344,57.3
2024-07-26T19:45:09.1728279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.43608,58.7
2024-07-26T19:46:09.1573394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.26557,57.9
2024-07-26T19:47:09.1637570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.975,58.8
2024-07-26T19:48:09.1453483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.18032,58
2024-07-26T19:49:09.1522371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.72333,57.2
2024-07-26T19:50:09.1295400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.1541,57.7
2024-07-26T19:51:09.1221623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.02787,57.7
2024-07-26T19:52:09.1058065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.19016,58
2024-07-26T19:53:09.0967839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.88033,57.4
2024-07-26T19:54:09.1016381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.76333,57.3
2024-07-26T19:55:09.0907275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.15738,58
2024-07-26T19:56:09.0726291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.27377,58.3
2024-07-26T19:57:09.0672019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.07705,58.1
2024-07-26T19:58:09.0326756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.24262,58.5
2024-07-26T19:59:09.0238427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.17541,58.1
2024-07-26T20:00:09.0119103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.07869,58.5
2024-07-26T20:01:08.9975730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.98688,57.4
2024-07-26T20:02:07.9883920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.07374,58.2
2024-07-26T20:03:06.9575683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.13442,58.2
2024-07-26T20:04:05.9337363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.24427,56.9
2024-07-26T20:05:04.9276569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.10327,59.4
2024-07-26T20:06:04.9106476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.19844,61.2
2024-07-26T20:07:04.8922012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.88852,61
2024-07-26T20:08:04.8637175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.77705,59.8
2024-07-26T20:09:04.8549384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.89836,62
2024-07-26T20:10:04.8344622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.21967,60.3
2024-07-26T20:11:04.8219949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.96885,61.7
2024-07-26T20:12:04.8115124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.09016,60.9
2024-07-26T20:13:04.7917070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.12295,62.3
2024-07-26T20:14:04.7719461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.20164,60.8
2024-07-26T20:15:04.7567680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.46557,61.9
2024-07-26T20:16:04.7418372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.15246,61.5
2024-07-26T20:17:04.7380528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.99508,61.4
2024-07-26T20:18:04.7417319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.28167,61.2
2024-07-26T20:19:04.7351312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.87705,61.6
2024-07-26T20:20:04.7395049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.13667,60.8
2024-07-26T20:21:04.7445306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.755,60.4
2024-07-26T20:22:04.7585228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.17167,61.5
2024-07-26T20:23:04.7590136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.36833,57.6
2024-07-26T20:24:04.7651143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.55,55.6
2024-07-26T20:25:04.7735587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.81,56.3
2024-07-26T20:26:04.8288738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.43334,56.2
2024-07-26T20:27:04.8530769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.91834,57.6
2024-07-26T20:28:04.8631649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.13001,57.3
2024-07-26T20:29:03.9215928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.18667,57.2
2024-07-26T20:30:02.9569395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.98333,56.1
2024-07-26T20:31:01.9659900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.825,57.2
2024-07-26T20:32:00.9689759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.30833,57.7
2024-07-26T20:32:59.9771861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.07377,57.2
2024-07-26T20:33:58.9789814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.69667,56.7
2024-07-26T20:34:57.9722927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.31967,56.4
2024-07-26T20:35:56.9847342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.87667,58
2024-07-26T20:36:55.9715360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.00984,56.4
2024-07-26T20:37:54.9603484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.21967,58.1
2024-07-26T20:38:53.9474945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.06721,56.4
2024-07-26T20:39:52.9493974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.69834,57.3
2024-07-26T20:40:51.9300714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.08525,57.8
2024-07-26T20:41:51.8800093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.24754,57.2
2024-07-26T20:42:51.8659530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.795,61.4
2024-07-26T20:43:51.8444862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.6656,61.3
2024-07-26T20:44:51.8360976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.66885,60.4
2024-07-26T20:45:51.8418460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.80167,61.5
2024-07-26T20:46:51.8240253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.46393,62
2024-07-26T20:47:51.7978725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.51804,59
2024-07-26T20:48:51.7637512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.41312,59.1
2024-07-26T20:49:51.7484736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.90164,59.5
2024-07-26T20:50:51.7198353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.56229,59.6
2024-07-26T20:51:51.6834254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.82295,58.9
2024-07-26T20:52:51.6561558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.35409,59.5
2024-07-26T20:53:51.6167390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.9,58.6
2024-07-26T20:54:51.5816140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.01639,59.1
2024-07-26T20:55:51.5341108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.03443,59
2024-07-26T20:56:51.4928824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.38524,58.4
2024-07-26T20:57:51.4722849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.1377,59
2024-07-26T20:58:51.4210577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.00984,59.1
2024-07-26T20:59:51.3934549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.06721,60.2
2024-07-26T21:00:51.3377751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.2918,60.4
2024-07-26T21:01:51.3045160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.14918,61.2
2024-07-26T21:02:51.2789569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.84262,61.1
2024-07-26T21:03:51.2345203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.78361,61.3
2024-07-26T21:04:51.2130353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.19836,61.2
2024-07-26T21:05:51.1796573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.61963,63.1
2024-07-26T21:06:51.1562866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.95902,64.1
2024-07-26T21:07:51.1125286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.84426,64
2024-07-26T21:08:51.0873287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.26065,64.9
2024-07-26T21:09:51.0562397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.10993,61.4
2024-07-26T21:10:51.0322675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05901,60
2024-07-26T21:11:50.9856201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.96066,59.8
2024-07-26T21:12:49.9583260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.84262,58.9
2024-07-26T21:13:48.9148981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.84098,60.1
2024-07-26T21:14:48.8885661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.31311,59.9
2024-07-26T21:15:48.8451019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98852,59.7
2024-07-26T21:16:48.8127692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.17213,60.1
2024-07-26T21:17:48.7755804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.08361,60.2
2024-07-26T21:18:48.7361284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.97869,59.4
2024-07-26T21:19:48.6984302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.84262,59.8
2024-07-26T21:20:48.6682660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.61966,61.7
2024-07-26T21:21:48.6386931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.44592,64.1
2024-07-26T21:22:48.6181449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.08852,64
2024-07-26T21:23:48.5915977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.05902,63.9
2024-07-26T21:24:48.5637151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.21803,64
2024-07-26T21:25:48.5238766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.1918,64.3
2024-07-26T21:26:48.4958649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,75.76594,112.9
2024-07-26T21:27:48.4680099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.74538,188.1
2024-07-26T21:28:48.4314420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.17879,192
2024-07-26T21:29:48.4114365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.75738,191.7
2024-07-26T21:30:48.3792712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.54933,185.8
2024-07-26T21:31:48.3453041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.6934,182.7
2024-07-26T21:32:48.3233084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.01639,183.2
2024-07-26T21:33:48.3016016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.66557,182.6
2024-07-26T21:34:48.2747717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.12951,183.8
2024-07-26T21:35:48.2438439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.04426,182.5
2024-07-26T21:36:48.2209002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.90984,183.5
2024-07-26T21:37:48.1824194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.99836,182.8
2024-07-26T21:38:48.1680629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.72787,183
2024-07-26T21:39:48.1354271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.24098,182.7
2024-07-26T21:40:48.1006133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.04918,183.3
2024-07-26T21:41:48.0865450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.06721,182.9
2024-07-26T21:42:48.0493946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.98852,183.2
2024-07-26T21:43:48.0250241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.08361,183.4
2024-07-26T21:44:48.0037619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.02459,182.8
2024-07-26T21:45:47.9690404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.83443,182.9
2024-07-26T21:46:46.9292025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.79181,183.9
2024-07-26T21:47:46.8995705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.46557,184.9
2024-07-26T21:48:46.8876546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.29016,184.1
2024-07-26T21:49:46.8553845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.80984,183.9
2024-07-26T21:50:46.8214255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.09836,184.3
2024-07-26T21:51:46.7952164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.07049,184
2024-07-26T21:52:46.7672905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.98689,184.4
2024-07-26T21:53:46.7406023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.9918,184.2
2024-07-26T21:54:46.7154701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.06722,185.3
2024-07-26T21:55:46.6912234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.17377,185.1
2024-07-26T21:56:46.6515863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.10656,185.4
2024-07-26T21:57:46.6324069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.31311,185.7
2024-07-26T21:58:46.5977254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.65082,184.9
2024-07-26T21:59:46.5656557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.01639,186.1
2024-07-26T22:00:46.5334280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.31147,184.6
2024-07-26T22:01:46.5040456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.87377,185.3
2024-07-26T22:02:46.4733174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.28034,182.9
2024-07-26T22:03:46.4442821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.07541,183.1
2024-07-26T22:04:46.4185654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.90164,182.9
2024-07-26T22:05:46.3817679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.93934,182.8
2024-07-26T22:06:46.3575719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.18689,183.3
2024-07-26T22:07:46.3252966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.04262,183.2
2024-07-26T22:08:46.2872135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.02623,183.6
2024-07-26T22:09:46.2569777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.23115,182.9
2024-07-26T22:10:46.2237631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.94754,182.9
2024-07-26T22:11:46.1994086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.23443,183.6
2024-07-26T22:12:46.1659635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.11475,183.1
2024-07-26T22:13:46.1324704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.76885,183.4
2024-07-26T22:14:46.0891753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.12951,182.6
2024-07-26T22:15:46.0494265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.10328,183.2
2024-07-26T22:16:46.0295490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,182.96557,182.9
2024-07-26T22:17:45.9795142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.63773,185.6
2024-07-26T22:18:44.9597706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.13115,185.1
2024-07-26T22:19:43.9121103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.92295,184.5
2024-07-26T22:20:43.8885757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.24263,185.6
2024-07-26T22:21:43.8540131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.07049,184.9
2024-07-26T22:22:43.8047983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.86557,184.8
2024-07-26T22:23:43.7623621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.0918,184.8
2024-07-26T22:24:43.7329106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.90492,185.3
2024-07-26T22:25:43.6899848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.43443,185.1
2024-07-26T22:26:43.6348324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.92295,184.9
2024-07-26T22:27:43.5934914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.22131,185.3
2024-07-26T22:28:43.5623699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.93934,185.2
2024-07-26T22:29:43.5172179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.2918,185.6
2024-07-26T22:30:43.4825137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.88525,184.4
2024-07-26T22:31:43.4497407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.27049,185.5
2024-07-26T22:32:43.4056380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.58361,186.3
2024-07-26T22:33:43.3858126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.20656,186.5
2024-07-26T22:34:43.3840548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.02131,186
2024-07-26T22:35:43.3683270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.7,185.6
2024-07-26T22:36:43.3650364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.11311,186
2024-07-26T22:37:43.3578986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.15574,186.7
2024-07-26T22:38:43.3339726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.29672,185.7
2024-07-26T22:39:43.3095441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.84754,185.5
2024-07-26T22:40:43.3004360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.83607,186.4
2024-07-26T22:41:43.2615331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.18361,186
2024-07-26T22:42:43.2535006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.93279,186
2024-07-26T22:43:43.2220063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.65902,187.3
2024-07-26T22:44:43.1730991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,187.32558,194.3
2024-07-26T22:45:43.1562121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.79951,241.1
2024-07-26T22:46:43.1810998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.99966,238.4
2024-07-26T22:47:43.2375762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.445,238.6
2024-07-26T22:48:43.2623065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.195,239.5
2024-07-26T22:49:43.3306659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.82167,240.7
2024-07-26T22:50:43.2958268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.07213,241.9
2024-07-26T22:51:43.2656988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.75902,242.3
2024-07-26T22:52:43.2488268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.30492,242.5
2024-07-26T22:53:43.2141556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.2459,241.8
2024-07-26T22:54:43.1838424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.98033,242.2
2024-07-26T22:55:43.1496397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.26393,242.8
2024-07-26T22:56:43.1222182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.02951,241.3
2024-07-26T22:57:43.0880963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.17541,241.9
2024-07-26T22:58:43.0602413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.44422,244.7
2024-07-26T22:59:43.0404438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.96557,244.9
2024-07-26T23:00:43.0061786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.89672,244.9
2024-07-26T23:01:42.9755443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.04098,245.2
2024-07-26T23:02:41.9529501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.12459,245.2
2024-07-26T23:03:40.9122427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.99344,245.4
2024-07-26T23:04:40.8915516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.10164,245.3
2024-07-26T23:05:40.8598335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.15246,244.8
2024-07-26T23:06:40.8459194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.26557,245.6
2024-07-26T23:07:40.8093717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.09016,245.1
2024-07-26T23:08:40.7881067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.11967,245.7
2024-07-26T23:09:40.7591661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.09508,245
2024-07-26T23:10:40.7315473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.06393,244.7
2024-07-26T23:11:40.7071505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.06721,245.1
2024-07-26T23:12:40.6868828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.06885,245.1
2024-07-26T23:13:40.6583629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.82623,244.8
2024-07-26T23:14:40.6233636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.18852,245
2024-07-26T23:15:40.5966645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.03771,244.7
2024-07-26T23:16:40.5629608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.02787,244.7
2024-07-26T23:17:40.5356556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.84098,244.8
2024-07-26T23:18:40.5170629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.31967,245.9
2024-07-26T23:19:40.4897457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.08361,246.2
2024-07-26T23:20:40.4522564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.19836,246.4
2024-07-26T23:21:40.4255808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.88525,246
2024-07-26T23:22:40.4118233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.19508,246.1
2024-07-26T23:23:40.3794328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.02295,246.6
2024-07-26T23:24:40.3461573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.16721,246.9
2024-07-26T23:25:40.3055145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.02131,247.4
2024-07-26T23:26:40.2892745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.24426,247.3
2024-07-26T23:27:40.2614131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.88361,246.5
2024-07-26T23:28:40.2335569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.1082,247.3
2024-07-26T23:29:40.1899468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.13279,246.8
2024-07-26T23:30:40.1738234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.24262,247.2
2024-07-26T23:31:40.1452539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.13934,247
2024-07-26T23:32:40.1155747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.04098,247.3
2024-07-26T23:33:40.0712453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.26721,245.8
2024-07-26T23:34:40.0556345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.91639,246.2
2024-07-26T23:35:40.0204644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.02459,246
2024-07-26T23:36:39.9907380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.14262,246
2024-07-26T23:37:38.9588726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.92295,246.3
2024-07-26T23:38:37.9353751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.15738,246.2
2024-07-26T23:39:36.9016551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.02459,246
2024-07-26T23:40:36.8874577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.02787,245.9
2024-07-26T23:41:36.8575964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.1,246.2
2024-07-26T23:42:36.8253519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.0377,245.9
2024-07-26T23:43:36.7994411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.04918,246
2024-07-26T23:44:36.7654246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.89016,246.2
2024-07-26T23:45:36.7523231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.13115,245.6
2024-07-26T23:46:36.7164305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.11803,246
2024-07-26T23:47:36.6941310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.85246,245.2
2024-07-26T23:48:36.6629124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.88525,244.8
2024-07-26T23:49:36.6390580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.42131,246.2
2024-07-26T23:50:36.6150966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.20328,246.3
2024-07-26T23:51:36.5753333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.97869,245.4
2024-07-26T23:52:36.5467642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.84754,246.3
2024-07-26T23:53:36.5159983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.33279,245.9
2024-07-26T23:54:36.4836958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.84918,246.2
2024-07-26T23:55:36.4569900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.27377,247
2024-07-26T23:56:36.4319152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.03934,245.9
2024-07-26T23:57:36.4144755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.03115,246.1
2024-07-26T23:58:36.3857183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.85902,246
2024-07-26T23:59:36.3625144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.15082,246