ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-26T00:00:31.5127316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.92133,54.48
2024-07-26T00:01:31.5023186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.25246,54.41
2024-07-26T00:02:31.5017801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.19262,54.97
2024-07-26T00:03:31.5146498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.32917,55.86
2024-07-26T00:04:31.5073191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.14557,54.65
2024-07-26T00:05:31.5097038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.213,56.11
2024-07-26T00:06:31.5096480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.3159,55.47
2024-07-26T00:07:31.5105842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.32667,55.87
2024-07-26T00:08:31.5085362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.73197,53.8
2024-07-26T00:09:31.5124843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.07766,55.07
2024-07-26T00:10:31.5211876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.26883,53.9
2024-07-26T00:11:31.5106534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.16574,53.81
2024-07-26T00:12:31.5173750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.33966,53.98
2024-07-26T00:13:31.5224045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.83032,51.38
2024-07-26T00:14:31.5126543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.00279,51.74
2024-07-26T00:15:31.5106223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.44262,52.22
2024-07-26T00:16:31.5265120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.81366,51.6
2024-07-26T00:17:31.5203610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.11047,52.35
2024-07-26T00:18:31.5230462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.12933,51.41
2024-07-26T00:19:31.5278591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.36337,47.74
2024-07-26T00:20:31.5282058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.81883,47.26
2024-07-26T00:21:31.5254366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.26558,48
2024-07-26T00:22:31.5197531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.13032,48.3
2024-07-26T00:23:31.5296787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.241,48.15
2024-07-26T00:24:31.5223702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.19361,48.62
2024-07-26T00:25:31.5277075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.33033,48.73
2024-07-26T00:26:31.5321082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.2415,48.25
2024-07-26T00:27:31.5188011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.63525,50.15
2024-07-26T00:28:31.5324406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.48,50.1
2024-07-26T00:29:31.5300646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.77164,51.39
2024-07-26T00:30:31.5361493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.23117,51.31
2024-07-26T00:31:31.5379931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.03267,51.29
2024-07-26T00:32:31.5368831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.05672,50.08
2024-07-26T00:33:31.5387494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.1975,49
2024-07-26T00:34:31.5288096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.19459,49.93
2024-07-26T00:35:31.5252510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.29688,48.9
2024-07-26T00:36:31.5392440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.34033,49.91
2024-07-26T00:37:31.5293442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.3259,49.23
2024-07-26T00:38:31.5382965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.98267,48.7
2024-07-26T00:39:31.5278639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.24672,48.82
2024-07-26T00:40:31.5387169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.27733,48.9
2024-07-26T00:41:31.5387964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.1515,49
2024-07-26T00:42:31.5336750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.28656,49.57
2024-07-26T00:43:31.5309011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.34328,49.2
2024-07-26T00:44:31.5430119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.37134,49.43
2024-07-26T00:45:31.5360335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.96984,49.2
2024-07-26T00:46:31.5315188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.41262,49.91
2024-07-26T00:47:31.5421346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.42583,50.32
2024-07-26T00:48:31.5406554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.39935,49.53
2024-07-26T00:49:31.5336135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.0277,50.58
2024-07-26T00:50:31.5292094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.39902,50.29
2024-07-26T00:51:31.5452470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.269,50.1
2024-07-26T00:52:31.5356032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.17164,50.97
2024-07-26T00:53:31.5453973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.08567,50.63
2024-07-26T00:54:31.5365883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.27443,51.41
2024-07-26T00:55:31.5388233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.5095,51.91
2024-07-26T00:56:31.5317782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.24934,50.52
2024-07-26T00:57:31.5401369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.057,51.56
2024-07-26T00:58:31.5338541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.15131,50.99
2024-07-26T00:59:31.5355165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.20117,51.23
2024-07-26T01:00:31.5402815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.2695,51.49
2024-07-26T01:01:31.5360411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.97951,51.19
2024-07-26T01:02:31.5414725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.22117,50.78
2024-07-26T01:03:31.5419490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.74283,52.63
2024-07-26T01:04:31.5450518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.216,51.79
2024-07-26T01:05:31.5417616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.89525,51.5
2024-07-26T01:06:31.5483339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.0965,52.61
2024-07-26T01:07:31.5485939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.38467,52.33
2024-07-26T01:08:31.5469116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.95115,51.76
2024-07-26T01:09:31.5491377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.1995,52.56
2024-07-26T01:10:31.5442153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.34311,51.77
2024-07-26T01:11:31.5485824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.08833,52.11
2024-07-26T01:12:31.5476028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.93648,55.54
2024-07-26T01:13:31.5450005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.43552,58.68
2024-07-26T01:14:31.5515570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.82136,65.62
2024-07-26T01:15:31.5526247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.10901,68.75
2024-07-26T01:16:31.5387733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.17754,68.25
2024-07-26T01:17:31.5485832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.7035,67.72
2024-07-26T01:18:31.5476027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.85296,67.66
2024-07-26T01:19:31.5478326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.208,67.12
2024-07-26T01:20:31.5518518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.20483,65.46
2024-07-26T01:21:31.5501027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.11426,65.98
2024-07-26T01:22:31.5423188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.07689,65.62
2024-07-26T01:23:31.5408503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.95262,65.65
2024-07-26T01:24:31.5432342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.14717,65.98
2024-07-26T01:25:31.5523043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.05567,65.81
2024-07-26T01:26:31.5510818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.97639,66.14
2024-07-26T01:27:31.5478348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.22787,65.44
2024-07-26T01:28:31.5557272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.902,64.84
2024-07-26T01:29:31.5434494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.01607,65.34
2024-07-26T01:30:31.5523731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.2785,65.26
2024-07-26T01:31:31.5502934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.21934,65.17
2024-07-26T01:32:31.5458242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.27017,64.49
2024-07-26T01:33:31.5490147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.67317,65.95
2024-07-26T01:34:31.5463869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.28689,66.07
2024-07-26T01:35:31.5522406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.22467,66.55
2024-07-26T01:36:31.5606535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.41433,67.37
2024-07-26T01:37:31.5606425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.41295,68.5
2024-07-26T01:38:31.5532272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.46557,67.63
2024-07-26T01:39:31.5622731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.03167,68.34
2024-07-26T01:40:31.5621400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.07262,68.63
2024-07-26T01:41:31.5644773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.316,68.92
2024-07-26T01:42:31.5574908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.42246,68.41
2024-07-26T01:43:31.5527826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.26738,68.14
2024-07-26T01:44:31.5570520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.08683,68.32
2024-07-26T01:45:31.5649702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.24333,68.19
2024-07-26T01:46:31.5629464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.2382,68.17
2024-07-26T01:47:31.5629868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.18317,68.59
2024-07-26T01:48:31.5675674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.163,68.24
2024-07-26T01:49:31.5648875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.57574,68.97
2024-07-26T01:50:31.5653426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.5045,68.2
2024-07-26T01:51:31.5554820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.17455,96.05
2024-07-26T01:52:31.5685590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.80355,170.58
2024-07-26T01:53:31.5668480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.33667,231.38
2024-07-26T01:54:31.5657582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.797,250.23
2024-07-26T01:55:31.5630894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.2723,246.51
2024-07-26T01:56:31.5704840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.83121,249.25
2024-07-26T01:57:31.5716286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.61883,250.62
2024-07-26T01:58:31.5616826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.98065,249.55
2024-07-26T01:59:31.5682763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.292,250.03
2024-07-26T02:00:31.5692092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.13233,250.5
2024-07-26T02:01:31.5693815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.26816,249.82
2024-07-26T02:02:31.5690910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.36656,250.08
2024-07-26T02:03:31.5699406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.187,250.1
2024-07-26T02:04:31.5657124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.16066,250.18
2024-07-26T02:05:31.5735512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.25183,249.66
2024-07-26T02:06:31.5731849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.0841,249.8
2024-07-26T02:07:31.5669093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.93344,250.23
2024-07-26T02:08:31.5743731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.26233,250.16
2024-07-26T02:09:31.5744743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.17733,250.12
2024-07-26T02:10:31.5660291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.5418,251.25
2024-07-26T02:11:31.5648202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26492,250.55
2024-07-26T02:12:31.5679501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.23183,250.75
2024-07-26T02:13:31.5737993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.11333,251.12
2024-07-26T02:14:31.5815658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1095,251.44
2024-07-26T02:15:31.5757106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.17131,251.13
2024-07-26T02:16:31.5802810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.67267,251
2024-07-26T02:17:31.5723182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.89213,250.42
2024-07-26T02:18:31.5703012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.31475,251.24
2024-07-26T02:19:31.5752327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.97483,250.79
2024-07-26T02:20:31.5722216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.01082,251.44
2024-07-26T02:21:31.5804235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.35283,250.04
2024-07-26T02:22:31.5784335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.13213,250.25
2024-07-26T02:23:31.5746564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.94066,250.01
2024-07-26T02:24:31.5842862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.95833,249.96
2024-07-26T02:25:31.5774740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.1341,250.16
2024-07-26T02:26:31.5764260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.17131,250.48
2024-07-26T02:27:31.5821795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.09717,250.24
2024-07-26T02:28:31.5913223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.00567,250.01
2024-07-26T02:29:31.5838694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.31344,250.46
2024-07-26T02:30:31.5792029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.00126,246.15
2024-07-26T02:31:31.5844391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.26136,199.04
2024-07-26T02:32:31.5898748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.91837,154.36
2024-07-26T02:33:31.5888691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.57348,162.65
2024-07-26T02:34:31.5952162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.37059,156.06
2024-07-26T02:35:31.5916868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.67934,156.98
2024-07-26T02:36:31.5828036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.38754,157.73
2024-07-26T02:37:31.5952164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.66119,155.99
2024-07-26T02:38:31.5849469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.27803,155.79
2024-07-26T02:39:31.5873813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.24917,156.03
2024-07-26T02:40:31.5865764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.91492,155.77
2024-07-26T02:41:31.5914558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.14317,155.76
2024-07-26T02:42:31.5921841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.22467,156.39
2024-07-26T02:43:31.5962972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.14717,155.34
2024-07-26T02:44:31.5848163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.85852,156.23
2024-07-26T02:45:31.5911145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.16667,156.62
2024-07-26T02:46:31.5923592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.28883,156.14
2024-07-26T02:47:31.6011086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.19283,155.51
2024-07-26T02:48:31.5899837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.98902,156.1
2024-07-26T02:49:31.5967233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.0635,155.34
2024-07-26T02:50:31.5911257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.2718,156.88
2024-07-26T02:51:31.5949226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.23499,156.14
2024-07-26T02:52:31.5986007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.95316,156.27
2024-07-26T02:53:31.5949156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.01361,157.83
2024-07-26T02:54:31.5963134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.25183,157.68
2024-07-26T02:55:31.5935698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.93246,157.7
2024-07-26T02:56:31.5930500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.05213,157.7
2024-07-26T02:57:31.6036525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.18167,157.83
2024-07-26T02:58:31.5982793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.86639,158.21
2024-07-26T02:59:31.6069933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.96583,157.89
2024-07-26T03:00:31.5987230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.92393,157.65
2024-07-26T03:01:31.5954893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.87721,158.19
2024-07-26T03:02:31.5955264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.1853,159.85
2024-07-26T03:03:31.5979860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.9878,164.13
2024-07-26T03:04:31.5919935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.49328,171.58
2024-07-26T03:05:31.6009010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.34318,174.52
2024-07-26T03:06:31.6009538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.60947,172.74
2024-07-26T03:07:31.5940707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.07885,174.13
2024-07-26T03:08:31.6037143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.82467,173.81
2024-07-26T03:09:31.6024907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.36984,173.16
2024-07-26T03:10:31.6061266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.0625,173
2024-07-26T03:11:31.6065886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.45017,173.45
2024-07-26T03:12:31.6063778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.39245,174.79
2024-07-26T03:13:31.6015041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.55573,172.98
2024-07-26T03:14:31.5959845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.85525,172.68
2024-07-26T03:15:31.5986054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.1275,173.47
2024-07-26T03:16:31.6006639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.96967,172.76
2024-07-26T03:17:31.6081870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.11383,172.76
2024-07-26T03:18:31.6014174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.41213,173.75
2024-07-26T03:19:31.6070698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.01367,172.5
2024-07-26T03:20:31.6082997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.87333,172.49
2024-07-26T03:21:31.6042005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.94442,172.62
2024-07-26T03:22:31.6080722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.365,172.83
2024-07-26T03:23:31.6034679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.87,172.24
2024-07-26T03:24:31.6083623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.09117,173.66
2024-07-26T03:25:31.6083002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.22787,172.84
2024-07-26T03:26:31.5988830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.07721,173.91
2024-07-26T03:27:31.6068067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.08883,173.34
2024-07-26T03:28:31.6122942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.13717,173.41
2024-07-26T03:29:31.5992808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.04803,173.9
2024-07-26T03:30:31.6139538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.3605,172.6
2024-07-26T03:31:31.6088630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.07687,174.28
2024-07-26T03:32:31.6124193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.80277,169.09
2024-07-26T03:33:31.6139003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.2407,136.14
2024-07-26T03:34:31.6160837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.45114,113.66
2024-07-26T03:35:31.6132793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.23723,119.88
2024-07-26T03:36:31.6122025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.79568,115.35
2024-07-26T03:37:31.6114469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.95851,106.83
2024-07-26T03:38:31.6113587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.98705,107.17
2024-07-26T03:39:31.6085694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.76672,106.82
2024-07-26T03:40:31.6132287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.6385,106.8
2024-07-26T03:41:31.6117528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.15967,107.78
2024-07-26T03:42:31.6178751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.226,106.14
2024-07-26T03:43:31.6201209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.38448,103.63
2024-07-26T03:44:31.6226938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.867,103.7
2024-07-26T03:45:31.6100264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.67918,103.79
2024-07-26T03:46:31.6145783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.06318,101.66
2024-07-26T03:47:31.6121749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.72689,102.12
2024-07-26T03:48:31.6116524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.97066,103.89
2024-07-26T03:49:31.6123937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.92667,104.01
2024-07-26T03:50:31.6141270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.591,103.22
2024-07-26T03:51:31.6131826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.59246,104.41
2024-07-26T03:52:31.6110351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.87721,104.86
2024-07-26T03:53:31.6245739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.78367,103.07
2024-07-26T03:54:31.6217223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.15328,103.31
2024-07-26T03:55:31.6166422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.36426,103.23
2024-07-26T03:56:31.6185161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.20917,102.91
2024-07-26T03:57:31.6123094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.15311,103.23
2024-07-26T03:58:31.6125542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.442,103.38
2024-07-26T03:59:31.6142605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.15717,103.25
2024-07-26T04:00:31.6263469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.12317,103.7
2024-07-26T04:01:31.6248758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.94738,104
2024-07-26T04:02:31.6232087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.85263,102.83
2024-07-26T04:03:31.6220998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.53148,102.34
2024-07-26T04:04:31.6271874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.49583,102.54
2024-07-26T04:05:31.6278683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.79717,103
2024-07-26T04:06:31.6268577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.9541,102.98
2024-07-26T04:07:31.6280359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.77783,102.65
2024-07-26T04:08:31.6211295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.82033,103.01
2024-07-26T04:09:31.6221529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.05017,103.28
2024-07-26T04:10:31.6194881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.26443,103.37
2024-07-26T04:11:31.6221819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.11383,102.77
2024-07-26T04:12:31.6246366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.1945,103.25
2024-07-26T04:13:31.6321362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.21217,103.79
2024-07-26T04:14:31.6305269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.29098,103.72
2024-07-26T04:15:31.6327244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.85933,104.03
2024-07-26T04:16:31.6385461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.17667,104.66
2024-07-26T04:17:31.6377173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.24246,104.2
2024-07-26T04:18:31.6391172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.14183,103.85
2024-07-26T04:19:31.6268242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.16918,104.05
2024-07-26T04:20:31.6357885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.048,103.96
2024-07-26T04:21:31.6262135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.07344,103.7
2024-07-26T04:22:31.6353422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.02417,103.78
2024-07-26T04:23:31.6397595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.1135,104.05
2024-07-26T04:24:31.6380592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.21705,104.48
2024-07-26T04:25:31.6396584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.22417,104.35
2024-07-26T04:26:31.6434356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.2265,104.06
2024-07-26T04:27:31.6357760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.18,104.36
2024-07-26T04:28:31.6371656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.198,104.15
2024-07-26T04:29:31.6316238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.08049,104.07
2024-07-26T04:30:31.6296098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.12475,104.05
2024-07-26T04:31:31.6314470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.99583,103.97
2024-07-26T04:32:31.6390746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.01233,103.92
2024-07-26T04:33:31.6273966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.09918,104.25
2024-07-26T04:34:31.6297531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.07117,104.18
2024-07-26T04:35:31.6356062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.0745,104.27
2024-07-26T04:36:31.6339074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.0718,104.15
2024-07-26T04:37:31.6335105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.05967,103.93
2024-07-26T04:38:31.6272908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.99607,103.91
2024-07-26T04:39:31.6295190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.042,103.69
2024-07-26T04:40:31.6323676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.012,104.11
2024-07-26T04:41:31.6352036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.07867,103.92
2024-07-26T04:42:31.6371057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.03733,104.07
2024-07-26T04:43:31.6293450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.08443,103.96
2024-07-26T04:44:31.6365479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.068,104.05
2024-07-26T04:45:31.6283362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.98098,103.83
2024-07-26T04:46:31.6380225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.15333,104.29
2024-07-26T04:47:31.6439308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.14633,104.12
2024-07-26T04:48:31.6423267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.10459,103.94
2024-07-26T04:49:31.6476202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.96867,103.74
2024-07-26T04:50:31.6330734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.22246,104.38
2024-07-26T04:51:31.6453133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.19233,104.16
2024-07-26T04:52:31.6389033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.93557,104.23
2024-07-26T04:53:31.6424695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.2395,104.33
2024-07-26T04:54:31.6466371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.02517,104.09
2024-07-26T04:55:31.6431225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.20131,104.32
2024-07-26T04:56:31.6394021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.93066,103.98
2024-07-26T04:57:31.6409323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.19983,104.43
2024-07-26T04:58:31.6356874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.75639,104.54
2024-07-26T04:59:31.6414405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.51967,104.23
2024-07-26T05:00:31.6475918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.77286,101.94
2024-07-26T05:01:31.6388513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.37376,103.59
2024-07-26T05:02:31.6367408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.67706,100.89
2024-07-26T05:03:31.6448266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.55535,103.21
2024-07-26T05:04:31.6414912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.47737,102.39
2024-07-26T05:05:31.6519667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.92683,102.77
2024-07-26T05:06:31.6510300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.09951,102.13
2024-07-26T05:07:31.6429195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.24492,102.18
2024-07-26T05:08:31.6552886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.3555,102.72
2024-07-26T05:09:31.6488164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.69672,102.32
2024-07-26T05:10:31.6405926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.09672,103
2024-07-26T05:11:31.6551538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.60698,106.54
2024-07-26T05:12:31.6563677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.9035,105.54
2024-07-26T05:13:31.6540070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.03794,99.25
2024-07-26T05:14:31.6474078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.43672,97.66
2024-07-26T05:15:31.6508424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.349,99.21
2024-07-26T05:16:31.6542650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.18166,100.1
2024-07-26T05:17:31.6467217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.58472,104.77
2024-07-26T05:18:31.6538935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.13624,109.17
2024-07-26T05:19:31.6588777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.54089,114.93
2024-07-26T05:20:31.6459302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.68132,117.1
2024-07-26T05:21:31.6456644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.1059,117.68
2024-07-26T05:22:31.6548228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.088,117.14
2024-07-26T05:23:31.6451267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.5335,130.11
2024-07-26T05:24:31.6515301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.15326,140.9
2024-07-26T05:25:31.6552950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.73409,150.07
2024-07-26T05:26:31.6607162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.57219,154.97
2024-07-26T05:27:31.6543009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.20139,106.41
2024-07-26T05:28:31.6597194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.06674,103.4
2024-07-26T05:29:31.6602697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.565,104.51
2024-07-26T05:30:31.6601273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.52541,104.41
2024-07-26T05:31:31.6635196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.12867,104.2
2024-07-26T05:32:31.6566034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.28361,104.5
2024-07-26T05:33:31.6518587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.41311,104.6
2024-07-26T05:34:31.6588850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.40083,104.15
2024-07-26T05:35:31.6647849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.1653,122.43
2024-07-26T05:36:31.6606795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.5191,187.87
2024-07-26T05:37:31.6604439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.03332,210.3
2024-07-26T05:38:31.6532675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.0146,212.1
2024-07-26T05:39:31.6619878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.4645,211.29
2024-07-26T05:40:31.6557274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.05246,211.21
2024-07-26T05:41:31.6621864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.72433,209.7
2024-07-26T05:42:31.6666470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.77633,210.65
2024-07-26T05:43:31.6606826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.57377,210.71
2024-07-26T05:44:31.6597736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.37459,210.22
2024-07-26T05:45:31.6595066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.73461,209.11
2024-07-26T05:46:31.6604841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.96165,211.16
2024-07-26T05:47:31.6628513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.45934,209.76
2024-07-26T05:48:31.6624805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.24386,213.4
2024-07-26T05:49:31.6683758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.427,213.7
2024-07-26T05:50:31.6684053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.75683,213.98
2024-07-26T05:51:31.6595887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.91229,214.29
2024-07-26T05:52:31.6602205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.09667,214.6
2024-07-26T05:53:31.6646721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.2518,217.72
2024-07-26T05:54:31.6652769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.88768,214.43
2024-07-26T05:55:31.6650638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.68082,214.1
2024-07-26T05:56:31.6728886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.81834,214.21
2024-07-26T05:57:31.6708540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.70672,215.1
2024-07-26T05:58:31.6701111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.35967,216.28
2024-07-26T05:59:31.6727674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.96466,215.22
2024-07-26T06:00:31.6760406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.114,214.62
2024-07-26T06:01:31.6761377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.33683,215.44
2024-07-26T06:02:31.6759331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.67967,215.49
2024-07-26T06:03:31.6758586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.40673,214.1
2024-07-26T06:04:31.6769903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.74167,215.24
2024-07-26T06:05:31.6699963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.65755,214.2
2024-07-26T06:06:31.6733509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.45584,215.93
2024-07-26T06:07:31.6722685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.60541,215.42
2024-07-26T06:08:31.6776001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.49616,216.18
2024-07-26T06:09:31.6825444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.16166,214.43
2024-07-26T06:10:31.6781100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.2082,215.88
2024-07-26T06:11:31.6727047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.00788,214.08
2024-07-26T06:12:31.6746174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.2215,215.36
2024-07-26T06:13:31.6777692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.98117,215.27
2024-07-26T06:14:31.6814247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.97733,214.46
2024-07-26T06:15:31.6735875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.52902,215.83
2024-07-26T06:16:31.6811954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.51317,215.3
2024-07-26T06:17:31.6832298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.63551,217.41
2024-07-26T06:18:31.6831886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.89123,224.46
2024-07-26T06:19:31.6821525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.40426,226.09
2024-07-26T06:20:31.6897707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.01923,229.69
2024-07-26T06:21:31.6768939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.73247,229.72
2024-07-26T06:22:31.6806869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.32667,230.59
2024-07-26T06:23:31.6752513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.32065,228.14
2024-07-26T06:24:31.6881164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.88717,228.23
2024-07-26T06:25:31.6796864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.8264,228.23
2024-07-26T06:26:31.6853527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.19767,228.27
2024-07-26T06:27:31.6830712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.92,228.47
2024-07-26T06:28:31.6804520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.06672,227.4
2024-07-26T06:29:31.6826648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.27033,228.62
2024-07-26T06:30:31.6877614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.051,228.59
2024-07-26T06:31:31.6853929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.33984,227.87
2024-07-26T06:32:31.6897234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.79867,228.38
2024-07-26T06:33:31.6893310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.08661,232.42
2024-07-26T06:34:31.6862115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.19574,232.32
2024-07-26T06:35:31.6804672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.91344,231.72
2024-07-26T06:36:31.6836067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.09217,231.74
2024-07-26T06:37:31.6860470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.10217,232.42
2024-07-26T06:38:31.6847130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.26066,233.44
2024-07-26T06:39:31.6867239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.25224,210.8
2024-07-26T06:40:31.6897912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.84459,148.97
2024-07-26T06:41:31.6896371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.82596,93.62
2024-07-26T06:42:31.6811546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.96713,94.93
2024-07-26T06:43:31.6875146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.14036,97.6
2024-07-26T06:44:31.6837697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.14426,96.62
2024-07-26T06:45:31.6819871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.12787,95.58
2024-07-26T06:46:31.6826830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.4535,95.33
2024-07-26T06:47:31.6878559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.54817,95.45
2024-07-26T06:48:31.6883554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.55517,95.42
2024-07-26T06:49:31.6931915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.6965,95.36
2024-07-26T06:50:31.6945130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.63817,95.73
2024-07-26T06:51:31.6846575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.73836,95.7
2024-07-26T06:52:31.6922445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.80467,95.83
2024-07-26T06:53:31.6858628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.72328,95.6
2024-07-26T06:54:31.6942879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.70767,95.69
2024-07-26T06:55:31.6880148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.68344,95.52
2024-07-26T06:56:31.6893365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.65317,95.64
2024-07-26T06:57:31.7001946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.6125,95.58
2024-07-26T06:58:31.6888604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.77197,96
2024-07-26T06:59:31.7003128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.1815,96.57
2024-07-26T07:00:31.6918933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.24934,96.33
2024-07-26T07:01:31.6939705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.75883,96.91
2024-07-26T07:02:31.7029553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.4095,97.62
2024-07-26T07:03:31.6901320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.00377,97.92
2024-07-26T07:04:31.6961224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.331,98.55
2024-07-26T07:05:31.7062551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.40983,98.29
2024-07-26T07:06:31.6969100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.34951,98.66
2024-07-26T07:07:31.7002725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.9595,98.87
2024-07-26T07:08:31.6997936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.47311,99.96
2024-07-26T07:09:31.6958651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.40574,100.82
2024-07-26T07:10:31.7046209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.29317,101.82
2024-07-26T07:11:31.6976778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.17918,102.31
2024-07-26T07:12:31.7054588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.37,102.74
2024-07-26T07:13:31.7016430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.16131,103.31
2024-07-26T07:14:31.7015329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.37311,103.38
2024-07-26T07:15:31.7127314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.755,104.7
2024-07-26T07:16:31.7122710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.31607,107.77
2024-07-26T07:17:31.7109121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.91639,110.03
2024-07-26T07:18:31.7007299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.59803,111.29
2024-07-26T07:19:31.7016503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.99549,114.94
2024-07-26T07:20:31.7128974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.03517,116.76
2024-07-26T07:21:31.7143388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.23216,119.55
2024-07-26T07:22:31.7121206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.35672,120.81
2024-07-26T07:23:31.7086207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.99115,121.23
2024-07-26T07:24:31.7098003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.5005,122.02
2024-07-26T07:25:31.7189957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.17116,126.23
2024-07-26T07:26:31.7071536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.74131,128.87
2024-07-26T07:27:31.7070805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.02052,134.66
2024-07-26T07:28:31.7065954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.45164,136.48
2024-07-26T07:29:31.7182991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.01348,139.88
2024-07-26T07:30:31.7116423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.09032,146.5
2024-07-26T07:31:31.7214179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.83166,151.29
2024-07-26T07:32:31.7201740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.68808,155.63
2024-07-26T07:33:31.7140650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.29767,159.72
2024-07-26T07:34:31.7133622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.0328,162.24
2024-07-26T07:35:31.7196070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.64767,162.5
2024-07-26T07:36:31.7147726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.18443,163.14
2024-07-26T07:37:31.7200565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.32367,163.62
2024-07-26T07:38:31.7122232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.37475,165.64
2024-07-26T07:39:31.7156091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.91533,165.78
2024-07-26T07:40:31.7170662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.428,166.73
2024-07-26T07:41:31.7130386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.12508,167.56
2024-07-26T07:42:31.7144477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.08333,166.35
2024-07-26T07:43:31.7080604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.42705,164.98
2024-07-26T07:44:31.7245008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.1625,164.92
2024-07-26T07:45:31.7167084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.9777,164.52
2024-07-26T07:46:31.7103548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.57195,157.25
2024-07-26T07:47:31.7169726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.2518,148.4
2024-07-26T07:48:31.7238329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.94105,141.07
2024-07-26T07:49:31.7254471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.33667,139.91
2024-07-26T07:50:31.7240272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8259,147.97
2024-07-26T07:51:31.7202535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.27967,150.23
2024-07-26T07:52:31.7140787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.56163,149.41
2024-07-26T07:53:31.7149672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.82919,149.58
2024-07-26T07:54:31.7234023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.54198,148.92
2024-07-26T07:55:31.7262617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.42483,151.14
2024-07-26T07:56:31.7161581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.99653,148.64
2024-07-26T07:57:31.7276369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.0927,149.74
2024-07-26T07:58:31.7196725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.67049,150.04
2024-07-26T07:59:31.7201368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.5985,151.25
2024-07-26T08:00:31.7186478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.56524,151.24
2024-07-26T08:01:31.7332212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.02316,152.76
2024-07-26T08:02:31.7268239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.59262,154.48
2024-07-26T08:03:31.7225317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.21311,156.56
2024-07-26T08:04:31.7285825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.07069,159.04
2024-07-26T08:05:31.7307054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.32137,165.01
2024-07-26T08:06:31.7329604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.99711,169.66
2024-07-26T08:07:31.7313808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.60111,170.14
2024-07-26T08:08:31.7190623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.11234,169.64
2024-07-26T08:09:31.7315217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.96366,172.63
2024-07-26T08:10:31.7257391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.63121,177.38
2024-07-26T08:11:31.7236802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.71134,182.97
2024-07-26T08:12:31.7238087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.938,184.31
2024-07-26T08:13:31.7290818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.39136,187.3
2024-07-26T08:14:31.7204547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.45212,189.36
2024-07-26T08:15:31.7244557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.88201,187.98
2024-07-26T08:16:31.7215415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.38624,188.94
2024-07-26T08:17:31.7267978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.76921,186.4
2024-07-26T08:18:31.7372146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.39483,188.24
2024-07-26T08:19:31.7286552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.13633,193.07
2024-07-26T08:20:31.7249656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.577,210.69
2024-07-26T08:21:31.7257404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.80565,226.68
2024-07-26T08:22:31.7293369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.84534,228.91
2024-07-26T08:23:31.7289734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.44558,227.54
2024-07-26T08:24:31.7313424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.30683,225.74
2024-07-26T08:25:31.7246650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.71951,225.95
2024-07-26T08:26:31.7297527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.11,226.01
2024-07-26T08:27:31.7313748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.78433,225.7
2024-07-26T08:28:31.7346727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.87833,226.15
2024-07-26T08:29:31.7321602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.9977,226.05
2024-07-26T08:30:31.7250023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.16738,226.44
2024-07-26T08:31:31.7248909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.44,221.23
2024-07-26T08:32:31.7324127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.15462,256.14
2024-07-26T08:33:31.7378801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.1061,224.53
2024-07-26T08:34:31.7339324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.9254,225.6
2024-07-26T08:35:31.7339814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.067,219.98
2024-07-26T08:36:31.7283366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.3155,216.8
2024-07-26T08:37:31.7299157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.1475,215.87
2024-07-26T08:38:31.7355873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.052,216.5
2024-07-26T08:39:31.7329035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.26,216.06
2024-07-26T08:40:31.7350821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.9055,216.13
2024-07-26T08:41:31.7366315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.128,216.23
2024-07-26T08:42:31.7358657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.04885,215.91
2024-07-26T08:43:31.7446192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.73988,219.53
2024-07-26T08:44:31.7460757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.38007,223.91
2024-07-26T08:45:31.7472909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.18833,224.56
2024-07-26T08:46:31.7382487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.29836,224.16
2024-07-26T08:47:31.7377119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.16967,224.15
2024-07-26T08:48:31.7449741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.26974,230.06
2024-07-26T08:49:31.7497586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.00089,234.98
2024-07-26T08:50:31.7410570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.47641,237.64
2024-07-26T08:51:31.7497577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.35867,237.24
2024-07-26T08:52:31.7497373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.11803,237.21
2024-07-26T08:53:31.7537781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.13433,236.91
2024-07-26T08:54:31.7529874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.25508,237.48
2024-07-26T08:55:31.7549920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.3705,237.27
2024-07-26T08:56:31.7464563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10967,237.2
2024-07-26T08:57:31.7559558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.118,237.3
2024-07-26T08:58:31.7541255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.23115,236.93
2024-07-26T08:59:31.7537111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.17639,237.03
2024-07-26T09:00:31.7505413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.28,238.56
2024-07-26T09:01:31.7484168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04,239.43
2024-07-26T09:02:31.7468742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20443,239.26
2024-07-26T09:03:31.7501619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.377,239.34
2024-07-26T09:04:31.7533233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21567,239.13
2024-07-26T09:05:31.7523811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2418,239.25
2024-07-26T09:06:31.7452931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.36262,239.34
2024-07-26T09:07:31.7459282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19467,239.23
2024-07-26T09:08:31.7509627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.161,239.1
2024-07-26T09:09:31.7513899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.94234,238.18
2024-07-26T09:10:31.7607892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10983,238.13
2024-07-26T09:11:31.7451423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2618,238.15
2024-07-26T09:12:31.7529417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.27567,238.33
2024-07-26T09:13:31.7575030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.0985,238.04
2024-07-26T09:14:31.7522599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.22295,238.18
2024-07-26T09:15:31.7621530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14733,237.84
2024-07-26T09:16:31.7607032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.19623,238.27
2024-07-26T09:17:31.7637944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11667,238.2
2024-07-26T09:18:31.7590802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24246,238.08
2024-07-26T09:19:31.7527119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.19934,238.22
2024-07-26T09:20:31.7562401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.27533,238.33
2024-07-26T09:21:31.7543992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.28508,238.27
2024-07-26T09:22:31.7514442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.22787,238.26
2024-07-26T09:23:31.7504656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18049,237.91
2024-07-26T09:24:31.7527075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17267,238.2
2024-07-26T09:25:31.7548369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.403,238.42
2024-07-26T09:26:31.7552820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.30067,237.84
2024-07-26T09:27:31.7604012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00317,237.84
2024-07-26T09:28:31.7578198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.67754,239.86
2024-07-26T09:29:31.7659661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0075,240.14
2024-07-26T09:30:31.7636242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1259,239.97
2024-07-26T09:31:31.7631902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15984,240.28
2024-07-26T09:32:31.7599760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26328,240.28
2024-07-26T09:33:31.7551934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24803,240.19
2024-07-26T09:34:31.7691596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.27667,240.39
2024-07-26T09:35:31.7600119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01295,239.93
2024-07-26T09:36:31.7612846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24333,240.48
2024-07-26T09:37:31.7667453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.32233,240.22
2024-07-26T09:38:31.7667617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.27817,240.28
2024-07-26T09:39:31.7664987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18541,240.28
2024-07-26T09:40:31.7664444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09492,239.94
2024-07-26T09:41:31.7640900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11049,239.95
2024-07-26T09:42:31.7635064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26115,240.42
2024-07-26T09:43:31.7668042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.47767,240.48
2024-07-26T09:44:31.7636807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26918,240.31
2024-07-26T09:45:31.7628414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29934,240.27
2024-07-26T09:46:31.7732400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.41117,240.42
2024-07-26T09:47:31.7650896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.39443,240.58
2024-07-26T09:48:31.7621593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.32525,240.07
2024-07-26T09:49:31.7644294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3315,240.48
2024-07-26T09:50:31.7693594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.41333,240.45
2024-07-26T09:51:31.7712747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.34417,240.29
2024-07-26T09:52:31.7699330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.51721,240.69
2024-07-26T09:53:31.7787889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.48067,240.31
2024-07-26T09:54:31.7788028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29567,240.28
2024-07-26T09:55:31.7717363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18787,240.29
2024-07-26T09:56:31.7736853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15278,236.98
2024-07-26T09:57:31.7670654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.57197,236.24
2024-07-26T09:58:31.7725307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00327,241.13
2024-07-26T09:59:31.7739328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9245,244.5
2024-07-26T10:00:31.7671945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.93447,248.68
2024-07-26T10:01:31.7818107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.13667,249.49
2024-07-26T10:02:31.7693030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.71393,249.93
2024-07-26T10:03:31.7756757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.09967,249.99
2024-07-26T10:04:31.7699219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.31902,246.65
2024-07-26T10:05:31.7711980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.06136,243.05
2024-07-26T10:06:31.7744808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.93319,240.31
2024-07-26T10:07:31.7819210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.68017,239.15
2024-07-26T10:08:31.7742864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96049,237.35
2024-07-26T10:09:31.7853925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.97217,236
2024-07-26T10:10:31.7796762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.2377,234.88
2024-07-26T10:11:31.7747693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.55868,232.82
2024-07-26T10:12:31.7798034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.82415,230.07
2024-07-26T10:13:31.7832567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.59584,228.28
2024-07-26T10:14:31.7784130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.20246,226.64
2024-07-26T10:15:31.7793856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.31566,223.93
2024-07-26T10:16:31.7843218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.5285,223.05
2024-07-26T10:17:31.7852582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.11667,222.93
2024-07-26T10:18:31.7774893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.05311,223.02
2024-07-26T10:19:31.7835234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.04517,223.21
2024-07-26T10:20:31.7893715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.114,223.19
2024-07-26T10:21:31.7886812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.13082,223.19
2024-07-26T10:22:31.7836815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.07754,223.13
2024-07-26T10:23:31.7835172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.05967,224.18
2024-07-26T10:24:31.7899746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.8195,223.77
2024-07-26T10:25:31.7929935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.51383,223.37
2024-07-26T10:26:31.7811940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.80979,226.18
2024-07-26T10:27:31.7793156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.1382,227.72
2024-07-26T10:28:31.7809759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.29051,230.55
2024-07-26T10:29:31.7872658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.05418,233.2
2024-07-26T10:30:31.7957668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.90091,240.61
2024-07-26T10:31:31.7830215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.46838,243.83
2024-07-26T10:32:31.7825085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08279,243.57
2024-07-26T10:33:31.7872632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.15074,252.41
2024-07-26T10:34:31.7979789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.324,252.74
2024-07-26T10:35:31.7940617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.39148,253.9
2024-07-26T10:36:31.7979449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.69169,256.73
2024-07-26T10:37:31.7969217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.03213,257.15
2024-07-26T10:38:31.7863185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.23902,257.38
2024-07-26T10:39:31.7966532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.55,258.99
2024-07-26T10:40:31.7999446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.22933,259.29
2024-07-26T10:41:31.7960043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.61327,260.57
2024-07-26T10:42:31.7904406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.51179,262.76
2024-07-26T10:43:31.7863487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.20934,263.34
2024-07-26T10:44:31.8002909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.429,263.52
2024-07-26T10:45:31.7899543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.49475,263.54
2024-07-26T10:46:31.7955438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.40233,263.38
2024-07-26T10:47:31.7929596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.19049,263.54
2024-07-26T10:48:31.8019152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.33517,264.96
2024-07-26T10:49:31.8026213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.28301,267.07
2024-07-26T10:50:31.7934549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.66395,269.33
2024-07-26T10:51:31.8021683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.78082,267.56
2024-07-26T10:52:31.8018604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.68709,270.36
2024-07-26T10:53:31.8022004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27516,272.54
2024-07-26T10:54:31.8003626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.37213,272.74
2024-07-26T10:55:31.7962987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.86916,269.29
2024-07-26T10:56:31.8004707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.03133,267.23
2024-07-26T10:57:31.8014102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.38269,264.74
2024-07-26T10:58:31.7958711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.25787,264.17
2024-07-26T10:59:31.7988129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.50151,266.52
2024-07-26T11:00:31.7907903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.53656,266.61
2024-07-26T11:01:31.7999416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.65672,263.38
2024-07-26T11:02:31.7908108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.49323,258.25
2024-07-26T11:03:31.7985345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.95903,256.3
2024-07-26T11:04:31.8050171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.32334,249.21
2024-07-26T11:05:31.7939576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.54524,247.76
2024-07-26T11:06:31.8022023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.28483,247.1
2024-07-26T11:07:31.8039368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.8485,246.5
2024-07-26T11:08:31.7954871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.51918,246.35
2024-07-26T11:09:31.8020301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.26983,245.93
2024-07-26T11:10:31.8044245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.04833,246.02
2024-07-26T11:11:31.7972512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.07295,246.02
2024-07-26T11:12:31.8084212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.852,246.09
2024-07-26T11:13:31.7997792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.33902,246.18
2024-07-26T11:14:31.7962229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.06098,246.01
2024-07-26T11:15:31.8076853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.08917,246.18
2024-07-26T11:16:31.8097451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.91083,246
2024-07-26T11:17:31.8075049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.02295,245.96
2024-07-26T11:18:31.8044010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.95492,246.17
2024-07-26T11:19:31.8034522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.0223,246.09
2024-07-26T11:20:31.7992190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.11033,246.49
2024-07-26T11:21:31.8119156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.07717,246.12
2024-07-26T11:22:31.8093269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.13098,246.36
2024-07-26T11:23:31.8016521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.17475,246.3
2024-07-26T11:24:31.8133673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.20483,245.94
2024-07-26T11:25:31.8073493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.00197,246.17
2024-07-26T11:26:31.8092576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1585,245.85
2024-07-26T11:27:31.8150996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.99183,245.91
2024-07-26T11:28:31.8074085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.10311,246.23
2024-07-26T11:29:31.8059754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.06836,246.11
2024-07-26T11:30:31.8091769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.98283,246.82
2024-07-26T11:31:31.8115689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.43829,254.68
2024-07-26T11:32:31.8060592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.38492,268.93
2024-07-26T11:33:31.8083135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.06567,270.11
2024-07-26T11:34:31.8175976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.82567,269.68
2024-07-26T11:35:31.8109375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.48465,256.89
2024-07-26T11:36:31.8089093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.53942,231.56
2024-07-26T11:37:31.8095142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.97613,235.11
2024-07-26T11:38:31.8185173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.71211,228.28
2024-07-26T11:39:31.8161267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.59853,229.27
2024-07-26T11:40:31.8148435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.08574,229.58
2024-07-26T11:41:31.8203149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.477,229.85
2024-07-26T11:42:31.8183754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.43836,230.2
2024-07-26T11:43:31.8194290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.91667,230.11
2024-07-26T11:44:31.8215908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.23483,230.09
2024-07-26T11:45:31.8116942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.47131,229.13
2024-07-26T11:46:31.8116669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.82475,228.68
2024-07-26T11:47:31.8178036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.32667,229.16
2024-07-26T11:48:31.8242883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.92717,229.39
2024-07-26T11:49:31.8234898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.15443,228.33
2024-07-26T11:50:31.8109292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.14869,228.02
2024-07-26T11:51:31.8183847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.3485,228.61
2024-07-26T11:52:31.8174673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.92738,229.06
2024-07-26T11:53:31.8183451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.48517,228.25
2024-07-26T11:54:31.8206699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.37934,227.6
2024-07-26T11:55:31.8128903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.05949,232.4
2024-07-26T11:56:31.8251468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.21167,232.31
2024-07-26T11:57:31.8228304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.21869,231.59
2024-07-26T11:58:31.8217851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.09754,230.55
2024-07-26T11:59:31.8136840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.90919,232.38
2024-07-26T12:00:31.8179887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.03233,231.9
2024-07-26T12:01:31.8148285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.73607,232.56
2024-07-26T12:02:31.8226688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.80034,231.66
2024-07-26T12:03:31.8285881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.58266,233.99
2024-07-26T12:04:31.8286230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.9525,234.87
2024-07-26T12:05:31.8186138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.85459,235.41
2024-07-26T12:06:31.8200427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.4345,235.53
2024-07-26T12:07:31.8266949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.34167,235.73
2024-07-26T12:08:31.8296880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.5475,237.02
2024-07-26T12:09:31.8262713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.58098,236.45
2024-07-26T12:10:31.8180532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.77148,237.19
2024-07-26T12:11:31.8271444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0845,237.72
2024-07-26T12:12:31.8276247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.54983,236.52
2024-07-26T12:13:31.8251887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.84754,236.43
2024-07-26T12:14:31.8235243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.71,236.6
2024-07-26T12:15:31.8198865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.5459,236.17
2024-07-26T12:16:31.8249236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.46183,235.24
2024-07-26T12:17:31.8217275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.68033,235.8
2024-07-26T12:18:31.8356432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.11416,236.99
2024-07-26T12:19:31.8333175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.47967,236.43
2024-07-26T12:20:31.8248782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.92492,235.38
2024-07-26T12:21:31.8282549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.36667,236.89
2024-07-26T12:22:31.8320801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.46067,236.63
2024-07-26T12:23:31.8336565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.19667,235.78
2024-07-26T12:24:31.8277991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.53984,235.34
2024-07-26T12:25:31.8332585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.9025,234.21
2024-07-26T12:26:31.8354076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.5315,234.74
2024-07-26T12:27:31.8405979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.30467,235.54
2024-07-26T12:28:31.8372155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.25197,235.26
2024-07-26T12:29:31.8328897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.19771,234.18
2024-07-26T12:30:31.8338954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.65033,233.09
2024-07-26T12:31:31.8341803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.114,233.78
2024-07-26T12:32:31.8391130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.19533,235.45
2024-07-26T12:33:31.8327798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.07541,236.55
2024-07-26T12:34:31.8406769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.10633,235.55
2024-07-26T12:35:31.8471766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.238,236.93
2024-07-26T12:36:31.8321312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.22459,236.83
2024-07-26T12:37:31.8454595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.16733,235.75
2024-07-26T12:38:31.8461118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.097,236.76
2024-07-26T12:39:31.8414366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.72574,237.23
2024-07-26T12:40:31.8495664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.96833,236.46
2024-07-26T12:41:31.8476904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.4618,236.63
2024-07-26T12:42:31.8464529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.7182,234.76
2024-07-26T12:43:31.8499185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.29033,232.93
2024-07-26T12:44:31.8443781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.50672,233.03
2024-07-26T12:45:31.8505803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.8225,233.18
2024-07-26T12:46:31.8496601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.30967,233.79
2024-07-26T12:47:31.8465667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.95672,231.94
2024-07-26T12:48:31.8588756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.32067,233.05
2024-07-26T12:49:31.8506910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.40062,227.95
2024-07-26T12:50:31.8632909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.23499,224.82
2024-07-26T12:51:31.8517903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.83115,223.92
2024-07-26T12:52:31.8518979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.99883,222.53
2024-07-26T12:53:31.8670632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.31317,222.41
2024-07-26T12:54:31.8673511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.577,222.07
2024-07-26T12:55:31.8642845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.4223,222.41
2024-07-26T12:56:31.8664784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.43833,220.27
2024-07-26T12:57:31.8564701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.02936,223.21
2024-07-26T12:58:31.8520402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.08164,223.06
2024-07-26T12:59:31.8608193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.866,222.5
2024-07-26T13:00:31.8503709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.2782,222.23
2024-07-26T13:01:31.8585547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.54816,228.14
2024-07-26T13:02:31.8642184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.5785,228.14
2024-07-26T13:03:31.8533371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.15606,229.65
2024-07-26T13:04:31.8634234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.29283,229.31
2024-07-26T13:05:31.8567979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.59435,235.35
2024-07-26T13:06:31.8615615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.84418,238.26
2024-07-26T13:07:31.8570416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.27194,235.2
2024-07-26T13:08:31.8549011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.30508,235.58
2024-07-26T13:09:31.8537723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.81016,236.44
2024-07-26T13:10:31.8662792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.91717,236.01
2024-07-26T13:11:31.8565930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.99377,235.68
2024-07-26T13:12:31.8636639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.99283,235.99
2024-07-26T13:13:31.8567460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.02558,238.03
2024-07-26T13:14:31.8582457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14334,236.2
2024-07-26T13:15:31.8675508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.01217,235.98
2024-07-26T13:16:31.8719119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.93833,235.76
2024-07-26T13:17:31.8625885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.05328,236.69
2024-07-26T13:18:31.8672212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.12417,235.98
2024-07-26T13:19:31.8615554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.04672,236.05
2024-07-26T13:20:31.8609091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.06525,236.58
2024-07-26T13:21:31.8708308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.2025,236.03
2024-07-26T13:22:31.8618542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.92082,235.79
2024-07-26T13:23:31.8723937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.13767,235.94
2024-07-26T13:24:31.8648680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.85951,235.75
2024-07-26T13:25:31.8717019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.96983,236.25
2024-07-26T13:26:31.8710303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.16131,236.02
2024-07-26T13:27:31.8683045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.23967,236.33
2024-07-26T13:28:31.8655281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.17951,236.15
2024-07-26T13:29:31.8765327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.9975,235.95
2024-07-26T13:30:31.8635390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.08967,235.96
2024-07-26T13:31:31.8683113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.2645,236.5
2024-07-26T13:32:31.8740238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.25333,236.47
2024-07-26T13:33:31.8749567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.09117,235.82
2024-07-26T13:34:31.8664620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.23902,236.23
2024-07-26T13:35:31.8739721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.40683,235.71
2024-07-26T13:36:31.8677727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.04229,236.5
2024-07-26T13:37:31.8693415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.1115,236.3
2024-07-26T13:38:31.8739437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.21283,236.25
2024-07-26T13:39:31.8750940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.20083,236.04
2024-07-26T13:40:31.8781104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.29983,236.51
2024-07-26T13:41:31.8781203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.06617,235.91
2024-07-26T13:42:31.8821243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.124,236.59
2024-07-26T13:43:31.8785416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.17869,236.01
2024-07-26T13:44:31.8826423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.9865,236.02
2024-07-26T13:45:31.8691766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.23672,235.91
2024-07-26T13:46:31.8773893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.0495,236.2
2024-07-26T13:47:31.8804262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.08683,235.64
2024-07-26T13:48:31.8799214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.17049,236.26
2024-07-26T13:49:31.8736189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.18689,236.08
2024-07-26T13:50:31.8714904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.33718,240.62
2024-07-26T13:51:31.8693932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11951,240.91
2024-07-26T13:52:31.8800234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.291,241.72
2024-07-26T13:53:31.8690527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.30869,241.42
2024-07-26T13:54:31.8810576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.39233,241.57
2024-07-26T13:55:31.8701571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.28098,241.31
2024-07-26T13:56:31.8719267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.285,241.3
2024-07-26T13:57:31.8814813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.37217,241.37
2024-07-26T13:58:31.8825180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.309,241.62
2024-07-26T13:59:31.8849632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.311,241.42
2024-07-26T14:00:31.8745111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.36541,240.84
2024-07-26T14:01:31.8777227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.34717,240.99
2024-07-26T14:02:31.8738770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.21033,241.14
2024-07-26T14:03:31.8796665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1965,241.31
2024-07-26T14:04:31.8741126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.44541,241.16
2024-07-26T14:05:31.8837066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0445,241.16
2024-07-26T14:06:31.8735151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1859,241.31
2024-07-26T14:07:31.8795144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1245,241.34
2024-07-26T14:08:31.8786014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19689,241.08
2024-07-26T14:09:31.8735949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11016,240.75
2024-07-26T14:10:31.8855369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25567,241.14
2024-07-26T14:11:31.8767328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11607,241.42
2024-07-26T14:12:31.8774493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.222,240.96
2024-07-26T14:13:31.8888401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.29517,241.16
2024-07-26T14:14:31.8772768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.34574,241.55
2024-07-26T14:15:31.8790341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.29333,240.92
2024-07-26T14:16:31.8853991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05433,240.89
2024-07-26T14:17:31.8842796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.23197,241.22
2024-07-26T14:18:31.8869608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19833,240.68
2024-07-26T14:19:31.8821859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17754,241.21
2024-07-26T14:20:31.8911770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1515,241.73
2024-07-26T14:21:31.8765638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20574,241
2024-07-26T14:22:31.8809894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.23,241.2
2024-07-26T14:23:31.8925296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.32583,241.52
2024-07-26T14:24:31.8787804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.33525,241.29
2024-07-26T14:25:31.8827235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.362,241.75
2024-07-26T14:26:31.8922159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.31583,241.7
2024-07-26T14:27:31.8883431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.38918,241.15
2024-07-26T14:28:31.8827832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.31541,241.23
2024-07-26T14:29:31.8828362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.26683,241.35
2024-07-26T14:30:31.8879438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.326,241.09
2024-07-26T14:31:31.8927423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2185,241.4
2024-07-26T14:32:31.8817140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.16557,241.25
2024-07-26T14:33:31.8854390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24283,241.19
2024-07-26T14:34:31.8867571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.252,241.44
2024-07-26T14:35:31.8843874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25131,241.54
2024-07-26T14:36:31.8806221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.26902,240.38
2024-07-26T14:37:31.8884449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.43733,241.58
2024-07-26T14:38:31.8875109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22557,242.06
2024-07-26T14:39:31.8841321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.36377,242.66
2024-07-26T14:40:31.8971053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1035,242.3
2024-07-26T14:41:31.8850422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.33951,242.39
2024-07-26T14:42:31.8947724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23867,242.18
2024-07-26T14:43:31.8987912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09117,241.5
2024-07-26T14:44:31.8972107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.18803,240.32
2024-07-26T14:45:31.8962529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2777,239.59
2024-07-26T14:46:31.8980313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14517,239.94
2024-07-26T14:47:31.8986458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.27317,239.85
2024-07-26T14:48:31.8917171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13475,240.4
2024-07-26T14:49:31.8962664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3,240.31
2024-07-26T14:50:31.8997437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.296,240.26
2024-07-26T14:51:31.8973006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11279,239.93
2024-07-26T14:52:31.8973609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.31633,240.39
2024-07-26T14:53:31.8957150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17754,240.02
2024-07-26T14:54:30.9007198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20767,239.45
2024-07-26T14:55:29.9080991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13567,240.3
2024-07-26T14:56:29.8965192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15197,240.12
2024-07-26T14:57:29.8995376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2215,240.03
2024-07-26T14:58:29.9015333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.166,239.78
2024-07-26T14:59:29.9034443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00883,239.63
2024-07-26T15:00:28.9078705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.212,240.76
2024-07-26T15:01:27.9089839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.4735,240.67
2024-07-26T15:02:26.9090564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2777,240.27
2024-07-26T15:03:25.9116477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.22683,239.92
2024-07-26T15:04:24.9035259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.79852,239.4
2024-07-26T15:05:23.9055918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14217,240.15
2024-07-26T15:06:22.9129628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9855,239.69
2024-07-26T15:07:21.9097378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.8023,239.5
2024-07-26T15:08:20.9101029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.048,239.82
2024-07-26T15:09:19.9000762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95967,239.9
2024-07-26T15:10:18.9091926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.018,239.71
2024-07-26T15:11:17.9059251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12475,240.52
2024-07-26T15:12:16.9075514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93672,239.52
2024-07-26T15:13:15.9077114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99852,240.64
2024-07-26T15:14:14.9038012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.90016,239.8
2024-07-26T15:15:13.9101301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03483,239.81
2024-07-26T15:16:12.9162930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11317,240.61
2024-07-26T15:17:11.9034326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08328,239.74
2024-07-26T15:18:10.9084990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95567,240.32
2024-07-26T15:19:09.9122588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.94117,241.16
2024-07-26T15:20:08.9135329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.93983,241.24
2024-07-26T15:21:07.9049458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.13066,241.07
2024-07-26T15:22:06.9083975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.03417,241.18
2024-07-26T15:23:05.9040624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.13541,241.39
2024-07-26T15:24:04.9099431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.961,240.99
2024-07-26T15:25:03.9032943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.93754,240.4
2024-07-26T15:26:02.9168628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.87267,240.57
2024-07-26T15:27:01.9151954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.04233,241.24
2024-07-26T15:28:00.9125914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.37885,240.85
2024-07-26T15:28:59.9089419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.03098,240.08
2024-07-26T15:29:58.9069657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0664,241.22
2024-07-26T15:30:57.9078824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.94416,242.48
2024-07-26T15:31:56.9144739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.75434,240.31
2024-07-26T15:32:55.9132194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15885,240.09
2024-07-26T15:33:54.9210280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14133,239.8
2024-07-26T15:34:53.9190651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.22836,239.74
2024-07-26T15:35:52.9155652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94164,240.42
2024-07-26T15:36:51.9173243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05683,240.75
2024-07-26T15:37:50.9210884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14133,240.09
2024-07-26T15:38:49.9168640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11098,240.38
2024-07-26T15:39:48.9133321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.27836,240.29
2024-07-26T15:40:47.9155941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.173,239.66
2024-07-26T15:41:46.9153067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.34623,240.46
2024-07-26T15:42:45.9223434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2625,239.71
2024-07-26T15:43:44.9155099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24754,240.26
2024-07-26T15:44:43.9279358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07467,239.99
2024-07-26T15:45:42.9200368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07426,240.38
2024-07-26T15:46:41.9227771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0082,241.1
2024-07-26T15:47:40.9278333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.30317,239.88
2024-07-26T15:48:39.9237719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09639,239.39
2024-07-26T15:49:38.9288567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17133,239.36
2024-07-26T15:50:37.9268445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.203,238.96
2024-07-26T15:51:36.9275334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.07383,239.42
2024-07-26T15:52:35.9245376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20951,239.32
2024-07-26T15:53:34.9164411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08508,239.31
2024-07-26T15:54:33.9224413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27983,239.54
2024-07-26T15:55:32.9323126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.89683,239
2024-07-26T15:56:31.9319631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.38262,239.9
2024-07-26T15:57:30.9342618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23583,239.34
2024-07-26T15:58:29.9227874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.99803,238.94
2024-07-26T15:59:28.9223990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13262,239.29
2024-07-26T16:00:27.9286059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.38317,239.43
2024-07-26T16:01:26.9318960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20567,238.91
2024-07-26T16:02:25.9239572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2235,239.25
2024-07-26T16:03:24.9280536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06433,239.15
2024-07-26T16:04:23.9348101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.229,238.49
2024-07-26T16:05:22.9338063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.84771,240.5
2024-07-26T16:06:21.9299512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.49147,240.69
2024-07-26T16:07:20.9327629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.37917,241.78
2024-07-26T16:08:19.9299690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.82,242.22
2024-07-26T16:09:18.9307910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10198,232.74
2024-07-26T16:10:17.9291220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.14111,157.35
2024-07-26T16:11:16.9401322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.22651,145.58
2024-07-26T16:12:15.9283538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.91262,145.69
2024-07-26T16:13:14.9388330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.64967,144.76
2024-07-26T16:14:13.9382737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.93886,144.37
2024-07-26T16:15:12.9403934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.09,143.69
2024-07-26T16:16:11.9316199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.16393,143.34
2024-07-26T16:17:10.9375381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.051,144.72
2024-07-26T16:18:09.9328717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.86263,143.6
2024-07-26T16:19:08.9427137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.03967,145.09
2024-07-26T16:20:07.9463621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.11485,144.47
2024-07-26T16:21:06.9350806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.85427,143.09
2024-07-26T16:22:05.9376475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.57184,144.3
2024-07-26T16:23:04.9455208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.37083,145.7
2024-07-26T16:24:03.9442953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.79327,145.95
2024-07-26T16:25:02.9389364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.11673,148.03
2024-07-26T16:26:01.9319638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.25411,147.35
2024-07-26T16:27:00.9431664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.46801,149.87
2024-07-26T16:27:59.9373600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.5709,146.36
2024-07-26T16:28:58.9439696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.9907,146.81
2024-07-26T16:29:57.9422692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.24295,146.4
2024-07-26T16:30:56.9346392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.80098,147.56
2024-07-26T16:31:55.9453411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1965,147.11
2024-07-26T16:32:54.9380424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.01852,146.64
2024-07-26T16:33:53.9309046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.03672,147.41
2024-07-26T16:34:52.9374533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.27467,146.8
2024-07-26T16:35:51.9378496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.95167,147.58
2024-07-26T16:36:50.9446996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.69501,147.85
2024-07-26T16:37:49.9364669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.03409,147.58
2024-07-26T16:38:48.9451319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.36033,148.8
2024-07-26T16:39:47.9356791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.9977,147.95
2024-07-26T16:40:46.9348989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.317,148.35
2024-07-26T16:41:45.9480186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.2835,148.7
2024-07-26T16:42:44.9342382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.14525,149.03
2024-07-26T16:43:43.9478613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.26833,148.48
2024-07-26T16:44:42.9399607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.43902,148.24
2024-07-26T16:45:41.9482456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.0541,148.06
2024-07-26T16:46:40.9426345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.24016,147.02
2024-07-26T16:47:39.9456797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.24684,148.79
2024-07-26T16:48:38.9494308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.32083,147.96
2024-07-26T16:49:37.9523341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.1635,148.59
2024-07-26T16:50:36.9476075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.27639,149.67
2024-07-26T16:51:35.9446437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.96836,149.45
2024-07-26T16:52:34.9426912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.02853,148.35
2024-07-26T16:53:33.9409802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.06033,148.65
2024-07-26T16:54:32.9456371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.965,149.62
2024-07-26T16:55:31.9501153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.14299,148.77
2024-07-26T16:56:30.9460316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.08656,149.27
2024-07-26T16:57:29.9451084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.14099,149.64
2024-07-26T16:58:28.9467290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.00584,153.11
2024-07-26T16:59:27.9495498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.61267,152.23
2024-07-26T17:00:26.9539118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.21217,151.6
2024-07-26T17:01:25.9598552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.29934,151.9
2024-07-26T17:02:24.9541380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.17557,151.87
2024-07-26T17:03:23.9463781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.05771,151.62
2024-07-26T17:04:22.9567418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.05333,152.66
2024-07-26T17:05:21.9484322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.95181,152.04
2024-07-26T17:06:20.9503599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.31533,152.25
2024-07-26T17:07:19.9536162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.02983,152.41
2024-07-26T17:08:18.9599243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.09017,153.02
2024-07-26T17:09:17.9596169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.12705,152.42
2024-07-26T17:10:16.9520246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.45821,152.41
2024-07-26T17:11:15.9585880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.213,152.55
2024-07-26T17:12:14.9509854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.00262,150.66
2024-07-26T17:13:13.9501269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.99393,139.75
2024-07-26T17:14:12.9570641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.32206,54.19
2024-07-26T17:15:11.9573475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.6609,53.4
2024-07-26T17:16:10.9590893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.51532,55.58
2024-07-26T17:17:09.9551540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.0754,58.4
2024-07-26T17:18:08.9561819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.39832,58.09
2024-07-26T17:19:07.9581560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.185,59.37
2024-07-26T17:20:06.9541276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.60541,57.76
2024-07-26T17:21:05.9602573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13617,58.92
2024-07-26T17:22:04.9600767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.28459,57.73
2024-07-26T17:23:03.9673082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16115,59.36
2024-07-26T17:24:02.9639239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.38475,58.23
2024-07-26T17:25:01.9544533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17049,58.98
2024-07-26T17:26:00.9644622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1545,57.56
2024-07-26T17:26:59.9752055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21017,58.08
2024-07-26T17:27:58.9593628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2175,58.09
2024-07-26T17:28:57.9690408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22717,57.75
2024-07-26T17:29:56.9683808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21966,57.8
2024-07-26T17:30:55.9589330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.89016,57.94
2024-07-26T17:31:54.9710022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02033,58
2024-07-26T17:32:53.9618603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13557,57.34
2024-07-26T17:33:52.9774799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.309,57.5
2024-07-26T17:34:51.9639875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.94656,57.56
2024-07-26T17:35:50.9704602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.827,58.03
2024-07-26T17:36:49.9680640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97492,58.98
2024-07-26T17:37:48.9727732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.40466,59.38
2024-07-26T17:38:47.9799812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99083,59.45
2024-07-26T17:39:46.9721639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.81935,60.14
2024-07-26T17:40:45.9827768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.03284,61.07
2024-07-26T17:41:44.9792773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01443,59.38
2024-07-26T17:42:43.9737525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.92853,59.71
2024-07-26T17:43:42.9732169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.97771,59.72
2024-07-26T17:44:41.9838542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18467,60.19
2024-07-26T17:45:40.9724921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00967,60.09
2024-07-26T17:46:39.9809584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.69017,59.9
2024-07-26T17:47:38.9818805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07967,59.86
2024-07-26T17:48:37.9844132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.143,60.25
2024-07-26T17:49:36.9861306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.93217,59.62
2024-07-26T17:50:35.9797809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.826,60.11
2024-07-26T17:51:34.9806316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.34034,60.57
2024-07-26T17:52:33.9736083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.97459,60.43
2024-07-26T17:53:32.9775032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.38,60.59
2024-07-26T17:54:31.9712025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09984,59.59
2024-07-26T17:55:30.9720987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.107,60.13
2024-07-26T17:56:29.9806246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.79259,56.81
2024-07-26T17:57:28.9720891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.05771,56.95
2024-07-26T17:58:27.9795146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.86704,56.92
2024-07-26T17:59:26.9833926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.04,57.06
2024-07-26T18:00:25.9740924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.19738,56.74
2024-07-26T18:01:24.9759612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.16617,56.74
2024-07-26T18:02:23.9720584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.25803,57.61
2024-07-26T18:03:22.9823127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.28183,57.36
2024-07-26T18:04:21.9788659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.95541,57.07
2024-07-26T18:05:20.9774211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.06082,56.91
2024-07-26T18:06:19.9852356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.10033,56.95
2024-07-26T18:07:18.9720176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.93803,56.91
2024-07-26T18:08:17.9765007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.27524,57.62
2024-07-26T18:09:16.9852221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.62684,56.94
2024-07-26T18:10:15.9815882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.08852,55.75
2024-07-26T18:11:14.9877662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.10767,56
2024-07-26T18:12:13.9758486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.74655,55.31
2024-07-26T18:13:12.9786566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.061,54.96
2024-07-26T18:14:11.9906893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.8585,55.25
2024-07-26T18:15:10.9766800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.922,54.72
2024-07-26T18:16:09.9859481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.96767,54.67
2024-07-26T18:17:08.9817899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.98885,54.56
2024-07-26T18:18:07.9830081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.003,54.97
2024-07-26T18:19:06.9819189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.22426,55.45
2024-07-26T18:20:05.9865833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.30683,55.15
2024-07-26T18:21:04.9804568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.71328,53.82
2024-07-26T18:22:03.9793024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.79099,55.34
2024-07-26T18:23:02.9813627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.06229,54.45
2024-07-26T18:24:01.9903232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.823,55.12
2024-07-26T18:25:00.9909418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.45533,55.38
2024-07-26T18:25:59.9918925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.2255,54.92
2024-07-26T18:26:58.9963755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.748,55.31
2024-07-26T18:27:57.9990828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.897,53.94
2024-07-26T18:28:56.9897155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.8341,55.31
2024-07-26T18:29:55.9984555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.6765,55.3
2024-07-26T18:30:54.9949119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.18853,54.38
2024-07-26T18:31:53.9893122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.89639,54.76
2024-07-26T18:32:52.9959521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.11733,55.69
2024-07-26T18:33:51.9986133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.417,55.39
2024-07-26T18:34:50.9983525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.95197,54.88
2024-07-26T18:35:49.9918021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.05817,54.62
2024-07-26T18:36:48.9977761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.767,54.34
2024-07-26T18:37:48.0057345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.16217,55.46
2024-07-26T18:38:47.9999821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.37525,55.19
2024-07-26T18:39:46.9973612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.92361,55.35
2024-07-26T18:40:45.9934831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.51393,55.05
2024-07-26T18:41:44.9858814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.04738,54.89
2024-07-26T18:42:43.9895271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.31617,54.58
2024-07-26T18:43:42.9999880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.05916,55.02
2024-07-26T18:44:41.9963606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.04327,56.2
2024-07-26T18:45:40.9852857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.29489,59.6
2024-07-26T18:46:39.9897848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05667,60.18
2024-07-26T18:47:38.9981773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.27533,60.83
2024-07-26T18:48:37.9937760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24634,60.28
2024-07-26T18:49:36.9837336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.32098,60.04
2024-07-26T18:50:35.9954256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2585,59.91
2024-07-26T18:51:34.9864257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.9559,60.15
2024-07-26T18:52:33.9914613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96983,59.33
2024-07-26T18:53:32.9880026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.11738,59.78
2024-07-26T18:54:31.9989807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.82433,60.2
2024-07-26T18:55:30.9979189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0659,60.24
2024-07-26T18:56:29.9929551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05656,60.09
2024-07-26T18:57:29.0018237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.10467,60.41
2024-07-26T18:58:28.9919897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08295,60
2024-07-26T18:59:28.0081194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08366,61.24
2024-07-26T19:00:28.0069037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.98639,60.6
2024-07-26T19:01:28.0063077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07738,60.17
2024-07-26T19:02:27.9965697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.08359,58
2024-07-26T19:03:26.9948098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.36016,59.46
2024-07-26T19:04:26.0089662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.6125,60.18
2024-07-26T19:05:26.0018643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.32032,60.23
2024-07-26T19:06:26.0094024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.953,60.03
2024-07-26T19:07:25.9974763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.06443,60.07
2024-07-26T19:08:25.0047490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.12246,60.25
2024-07-26T19:09:25.0032998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.28098,60.06
2024-07-26T19:10:25.0099856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.42183,60
2024-07-26T19:11:25.0081260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.82623,59.89
2024-07-26T19:12:25.0139337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29533,59.88
2024-07-26T19:13:25.0056885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.99951,60.55
2024-07-26T19:14:25.0072412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.22833,59.73
2024-07-26T19:15:25.0080619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14266,60.41
2024-07-26T19:16:25.0027361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.87148,59.49
2024-07-26T19:17:25.0073124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.97017,59.91
2024-07-26T19:18:25.0023006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.9618,59.86
2024-07-26T19:19:25.0061678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.52636,57.3
2024-07-26T19:20:25.0155448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.86267,58.39
2024-07-26T19:21:25.0020860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.99049,56.48
2024-07-26T19:22:25.0132141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.85383,58.2
2024-07-26T19:23:25.0039864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1869,57.12
2024-07-26T19:24:25.0060261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.00583,57
2024-07-26T19:25:25.0148484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.75551,54.75
2024-07-26T19:26:25.0090954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.7836,54.17
2024-07-26T19:27:25.0180155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.2055,53.53
2024-07-26T19:28:25.0066028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.1418,53.64
2024-07-26T19:29:25.0172718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.08499,53.12
2024-07-26T19:30:25.0138753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.08738,56.89
2024-07-26T19:31:25.0206213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.59649,59.08
2024-07-26T19:32:25.0052962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.86229,59.59
2024-07-26T19:33:25.0252539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.47917,59.72
2024-07-26T19:34:25.0103102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18639,59.95
2024-07-26T19:35:25.0156577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.05567,57.82
2024-07-26T19:36:25.0212010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15962,59.99
2024-07-26T19:37:25.0053417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.42033,59.89
2024-07-26T19:38:25.0206342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.35133,60.43
2024-07-26T19:39:25.0125755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.31656,60.66
2024-07-26T19:40:25.0143654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.67483,58.38
2024-07-26T19:41:25.0216554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.97017,58.77
2024-07-26T19:42:25.0068296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.59722,57.71
2024-07-26T19:43:25.0120635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.73648,56.53
2024-07-26T19:44:25.0167939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.90601,58.53
2024-07-26T19:45:25.0216448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.76667,59.02
2024-07-26T19:46:25.0117768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.3359,58.06
2024-07-26T19:47:25.0233598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2725,58.38
2024-07-26T19:48:25.0195842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.18016,58.3
2024-07-26T19:49:25.0118332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.95476,57.77
2024-07-26T19:50:25.0197235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.41083,58.56
2024-07-26T19:51:25.0138308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.24344,58.67
2024-07-26T19:52:25.0250968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.44583,58.44
2024-07-26T19:53:25.0197357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.81836,57.49
2024-07-26T19:54:25.0187647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.87278,57.57
2024-07-26T19:55:25.0257338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.35584,58.55
2024-07-26T19:56:25.0250506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19606,57.8
2024-07-26T19:57:25.0264624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20817,57.68
2024-07-26T19:58:25.0295030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.39899,59.29
2024-07-26T19:59:25.0271906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.97721,57.61
2024-07-26T20:00:25.0296480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2385,58.26
2024-07-26T20:01:25.0196468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.98639,57.93
2024-07-26T20:02:25.0200070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.23265,58.43
2024-07-26T20:03:25.0245084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.18083,57.91
2024-07-26T20:04:25.0313896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21067,58.97
2024-07-26T20:05:25.0233146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.57104,61.24
2024-07-26T20:06:25.0289436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.35682,60.07
2024-07-26T20:07:25.0291569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0165,59.8
2024-07-26T20:08:25.0231500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16737,61.45
2024-07-26T20:09:25.0170149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.30115,60.39
2024-07-26T20:10:25.0204699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.29466,61.73
2024-07-26T20:11:25.0233321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.33484,61.99
2024-07-26T20:12:25.0241710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.34317,60.32
2024-07-26T20:13:25.0219823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.51656,60.94
2024-07-26T20:14:25.0329154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.0315,60.19
2024-07-26T20:15:25.0316462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.02296,61.08
2024-07-26T20:16:25.0271383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.39345,60.78
2024-07-26T20:17:25.0212960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.53,62.33
2024-07-26T20:18:25.0231479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.28167,60.46
2024-07-26T20:19:25.0218798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.29541,61.5
2024-07-26T20:20:25.0302268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.31167,60.41
2024-07-26T20:21:25.0202272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09525,61.07
2024-07-26T20:22:25.0390158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.6565,60.33
2024-07-26T20:23:25.0327660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.37517,57.44
2024-07-26T20:24:25.0368123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.59216,57
2024-07-26T20:25:25.0454454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.605,58.14
2024-07-26T20:26:25.0426820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.34263,57.81
2024-07-26T20:27:25.0379711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.35591,57.87
2024-07-26T20:28:25.0469635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.60633,58.11
2024-07-26T20:29:25.0330721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.41279,57.05
2024-07-26T20:30:25.0463439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.93917,56.88
2024-07-26T20:31:25.0427455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21147,56.84
2024-07-26T20:32:25.0436153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.43017,57.13
2024-07-26T20:33:25.0402392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.73377,56.27
2024-07-26T20:34:25.0393627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.07574,57.37
2024-07-26T20:35:25.0367976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.20246,56.96
2024-07-26T20:36:25.0476186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.90584,56.82
2024-07-26T20:37:25.0398433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.96164,57.08
2024-07-26T20:38:25.0397002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.20738,56.24
2024-07-26T20:39:25.0517996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.62583,56.47
2024-07-26T20:40:25.0496142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.96705,57.03
2024-07-26T20:41:25.0497788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.25283,57.36
2024-07-26T20:42:25.0525418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.12583,57.56
2024-07-26T20:43:25.0466729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07508,62.53
2024-07-26T20:44:25.0430581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.51063,60.34
2024-07-26T20:45:25.0490815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.33883,59.96
2024-07-26T20:46:25.0504323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.28484,61.32
2024-07-26T20:47:25.0514419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.14167,60.28
2024-07-26T20:48:25.0490754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.75212,58.64
2024-07-26T20:49:25.0512748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.77317,58.78
2024-07-26T20:50:25.0457196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15934,58.95
2024-07-26T20:51:25.0430482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.19376,58.47
2024-07-26T20:52:25.0510346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.00867,59.15
2024-07-26T20:53:25.0487593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.41705,59.77
2024-07-26T20:54:25.0573397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.93117,58.8
2024-07-26T20:55:25.0568011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10541,59.32
2024-07-26T20:56:25.0575881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.31815,58.63
2024-07-26T20:57:25.0561580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23902,59.88
2024-07-26T20:58:25.0503244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17213,59.04
2024-07-26T20:59:25.0580649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.9485,59.15
2024-07-26T21:00:25.0583757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.21367,59.25
2024-07-26T21:01:25.0586149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.37249,60.36
2024-07-26T21:02:25.0576267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.99918,61.42
2024-07-26T21:03:25.0513753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.73787,60.5
2024-07-26T21:04:25.0561805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.05433,61.04
2024-07-26T21:05:25.0578388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.24317,61.37
2024-07-26T21:06:25.0549422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.13662,63.8
2024-07-26T21:07:25.0522727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.97262,63.94
2024-07-26T21:08:25.0569855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.15333,65.27
2024-07-26T21:09:25.0612272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.56983,63.75
2024-07-26T21:10:25.0510645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.8262,60.39
2024-07-26T21:11:25.0473685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.06361,60.24
2024-07-26T21:12:25.0588350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.03583,59.89
2024-07-26T21:13:25.0520232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00459,60
2024-07-26T21:14:25.0629259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.519,60.14
2024-07-26T21:15:25.0478125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29492,59.74
2024-07-26T21:16:25.0622540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.37367,60.57
2024-07-26T21:17:25.0522243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.4277,60.15
2024-07-26T21:18:25.0633278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.23967,60.27
2024-07-26T21:19:25.0655733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.20767,59.81
2024-07-26T21:20:25.0613762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01311,61.2
2024-07-26T21:21:25.0583749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.58651,64.52
2024-07-26T21:22:25.0634580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.29683,64.07
2024-07-26T21:23:25.0629509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.14967,63.75
2024-07-26T21:24:25.0661590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.11867,64.24
2024-07-26T21:25:25.0581630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.25164,64
2024-07-26T21:26:25.0569817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.39851,73.64
2024-07-26T21:27:25.0609664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.23523,172.05
2024-07-26T21:28:25.0602543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.86766,192.86
2024-07-26T21:29:25.0564621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.92836,191.99
2024-07-26T21:30:25.0617211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.5051,188.33
2024-07-26T21:31:25.0674374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.34229,183.46
2024-07-26T21:32:25.0661409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.02082,183.66
2024-07-26T21:33:25.0717398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.0205,182.78
2024-07-26T21:34:25.0761486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.98233,183.3
2024-07-26T21:35:25.0712986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.35279,183.14
2024-07-26T21:36:25.0680871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.86197,183.31
2024-07-26T21:37:25.0615598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.1323,182.79
2024-07-26T21:38:25.0756192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.73467,182.7
2024-07-26T21:39:25.0650652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.19787,183.76
2024-07-26T21:40:25.0737671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.12233,183.3
2024-07-26T21:41:25.0758040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.17767,183.23
2024-07-26T21:42:25.0787018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.01283,182.72
2024-07-26T21:43:25.0654555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.10689,183.07
2024-07-26T21:44:25.0695602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.12817,182.91
2024-07-26T21:45:25.0778798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.05633,182.87
2024-07-26T21:46:25.0820214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.31716,184.58
2024-07-26T21:47:25.0706090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.42328,184.6
2024-07-26T21:48:25.0748373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.535,184.02
2024-07-26T21:49:25.0785214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.18983,183.95
2024-07-26T21:50:25.0746823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.90672,184.04
2024-07-26T21:51:25.0738435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.3241,184.21
2024-07-26T21:52:25.0771500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.00917,183.95
2024-07-26T21:53:25.0688837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.19148,183.88
2024-07-26T21:54:25.0804517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.60366,185.3
2024-07-26T21:55:25.0708108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.37885,185.15
2024-07-26T21:56:25.0823023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.13583,185.1
2024-07-26T21:57:25.0791028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.42459,185.03
2024-07-26T21:58:25.0719956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.0218,184.72
2024-07-26T21:59:25.0753149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.11683,185.52
2024-07-26T22:00:25.0788712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.5105,185.96
2024-07-26T22:01:25.0825739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.00833,185
2024-07-26T22:02:25.0817938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.96,184.19
2024-07-26T22:03:25.0851450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.12966,183.88
2024-07-26T22:04:25.0807245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.24197,182.99
2024-07-26T22:05:25.0743488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.08426,183.26
2024-07-26T22:06:25.0802290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.26267,182.9
2024-07-26T22:07:25.0823802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.192,183.24
2024-07-26T22:08:25.0806780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.17115,183.07
2024-07-26T22:09:25.0783412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.32967,183.29
2024-07-26T22:10:25.0781363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.02295,182.82
2024-07-26T22:11:25.0758846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.31557,183.64
2024-07-26T22:12:25.0851206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.16717,183.83
2024-07-26T22:13:25.0879141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.98467,183.12
2024-07-26T22:14:25.0880192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.2,183.17
2024-07-26T22:15:25.0909706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.94867,183.74
2024-07-26T22:16:25.0899453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.36115,182.79
2024-07-26T22:17:25.0809356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.86623,184.89
2024-07-26T22:18:25.0847506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.28433,185.61
2024-07-26T22:19:25.0787276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.28508,185.41
2024-07-26T22:20:25.0926458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.18067,185.79
2024-07-26T22:21:25.0853522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.41393,185.25
2024-07-26T22:22:25.0858073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.06583,185.18
2024-07-26T22:23:25.0899487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.16117,185.54
2024-07-26T22:24:25.0922082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.112,185.3
2024-07-26T22:25:25.0916539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.46475,185.71
2024-07-26T22:26:25.0965960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.30733,185.13
2024-07-26T22:27:25.0973085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.22533,185.57
2024-07-26T22:28:25.0952601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.31393,185.03
2024-07-26T22:29:25.0855365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.20689,185.79
2024-07-26T22:30:25.0960101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.273,184.84
2024-07-26T22:31:25.0849096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.28344,185.43
2024-07-26T22:32:25.0966338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.46867,185.74
2024-07-26T22:33:25.1347396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.2395,186.23
2024-07-26T22:34:25.1342807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.25426,186.65
2024-07-26T22:35:25.1284841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.91426,185.52
2024-07-26T22:36:25.1352844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.17067,186.46
2024-07-26T22:37:25.1268636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.18672,185.81
2024-07-26T22:38:25.1284763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.48817,186.53
2024-07-26T22:39:25.1241715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.08623,185.88
2024-07-26T22:40:25.1248599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.87267,185.97
2024-07-26T22:41:25.1253069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.35783,186.29
2024-07-26T22:42:25.1216788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.98459,186.08
2024-07-26T22:43:25.1187784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.45951,187.1
2024-07-26T22:44:25.1138182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.9623,186.22
2024-07-26T22:45:25.1235749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.40502,234.05
2024-07-26T22:46:25.1153462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.76325,239.24
2024-07-26T22:47:25.1240697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.558,238.55
2024-07-26T22:48:25.1283890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.3215,238.06
2024-07-26T22:49:25.1164418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.37412,240.04
2024-07-26T22:50:25.1237575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.5912,242.46
2024-07-26T22:51:25.1263533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.82317,241.72
2024-07-26T22:52:25.1285124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.328,242.63
2024-07-26T22:53:25.1164095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.37852,242.2
2024-07-26T22:54:25.1181031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1095,242.15
2024-07-26T22:55:25.1215633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16233,242.38
2024-07-26T22:56:25.1172940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.3882,241.68
2024-07-26T22:57:25.1133808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12689,242.54
2024-07-26T22:58:25.1277246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13517,242.12
2024-07-26T22:59:25.1208811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.56956,244.8
2024-07-26T23:00:25.1343695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.878,245.1
2024-07-26T23:01:25.1211771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1682,244.64
2024-07-26T23:02:25.1308784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.02917,244.93
2024-07-26T23:03:25.1249159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.97213,245.42
2024-07-26T23:04:25.1223561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.12607,244.77
2024-07-26T23:05:25.1243060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.0875,245.02
2024-07-26T23:06:25.1320102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.08883,245.04
2024-07-26T23:07:25.1206484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.09557,245.04
2024-07-26T23:08:25.1239270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.04217,244.68
2024-07-26T23:09:25.1211064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.11279,244.74
2024-07-26T23:10:25.1220515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.108,245.01
2024-07-26T23:11:25.1191130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.04525,244.69
2024-07-26T23:12:25.1253416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.05817,245.18
2024-07-26T23:13:25.1185756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.12115,244.14
2024-07-26T23:14:25.1278208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.17483,245.17
2024-07-26T23:15:25.1282650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.2795,245.09
2024-07-26T23:16:25.1280089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.15525,245.13
2024-07-26T23:17:25.1358329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.06883,245
2024-07-26T23:18:25.1212483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.19066,245.78
2024-07-26T23:19:25.1191849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.16492,245.93
2024-07-26T23:20:25.1196733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.356,246.55
2024-07-26T23:21:25.1304799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.17067,245.62
2024-07-26T23:22:25.1298757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.36885,246.31
2024-07-26T23:23:25.1222511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.20787,246.26
2024-07-26T23:24:25.1246745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.24834,247.33
2024-07-26T23:25:25.1249148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.33967,247.71
2024-07-26T23:26:25.1209902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.52115,248.17
2024-07-26T23:27:25.1292431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.35933,247.04
2024-07-26T23:28:25.1265525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.44394,247.45
2024-07-26T23:29:25.1255964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.35787,247.42
2024-07-26T23:30:25.1239071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.52377,247.73
2024-07-26T23:31:25.1281942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.485,247.65
2024-07-26T23:32:25.1235316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.28967,247.64
2024-07-26T23:33:25.1180614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.72574,246.58
2024-07-26T23:34:25.1278144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1205,246.21
2024-07-26T23:35:25.1244325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.25,245.99
2024-07-26T23:36:25.1295573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.34967,246.24
2024-07-26T23:37:25.1289811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.03623,245.78
2024-07-26T23:38:25.1208890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.21312,246.82
2024-07-26T23:39:25.1325604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.21917,246.18
2024-07-26T23:40:25.1261736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.19164,246.32
2024-07-26T23:41:25.1299791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.167,246.11
2024-07-26T23:42:25.1285080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.17787,246.03
2024-07-26T23:43:25.1205640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.12771,246.28
2024-07-26T23:44:25.1199497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.99557,245.87
2024-07-26T23:45:25.1299067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.21283,246.38
2024-07-26T23:46:25.1227693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.24262,246.01
2024-07-26T23:47:25.1183879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.01049,245.56
2024-07-26T23:48:25.1246139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.16317,245.01
2024-07-26T23:49:25.1190325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.33754,246.54
2024-07-26T23:50:25.1297495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.3385,246.33
2024-07-26T23:51:25.1254399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.31443,246.02
2024-07-26T23:52:25.1271851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.91983,246.07
2024-07-26T23:53:25.1220193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.59311,246.09
2024-07-26T23:54:25.1333926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.015,246.18
2024-07-26T23:55:25.1301924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.34082,246.17
2024-07-26T23:56:25.1195422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.28443,246.1
2024-07-26T23:57:25.1247176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.09517,246.44
2024-07-26T23:58:25.1194361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.99164,245.59
2024-07-26T23:59:25.1350526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.12317,246.14