ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-26T00:00:42.4324952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.96377,54.35
2024-07-26T00:01:42.4364360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.34133,55.64
2024-07-26T00:02:42.4360447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.23574,55.36
2024-07-26T00:03:42.4462075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.39867,55.2
2024-07-26T00:04:42.4468682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.077,55.11
2024-07-26T00:05:42.4443379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.28639,55.16
2024-07-26T00:06:42.4361357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.34984,55.51
2024-07-26T00:07:42.4395530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.31183,56.12
2024-07-26T00:08:42.4354915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.42343,54.2
2024-07-26T00:09:42.4451122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.19399,55.05
2024-07-26T00:10:42.4478804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.12533,53.99
2024-07-26T00:11:42.4480864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.2775,54.91
2024-07-26T00:12:42.4453054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.3018,53.89
2024-07-26T00:13:42.4418357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.40455,51.78
2024-07-26T00:14:42.4418153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.07393,51.26
2024-07-26T00:15:42.4505988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.52333,52.03
2024-07-26T00:16:42.4453067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.67984,51.62
2024-07-26T00:17:42.4441687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.12621,52.1
2024-07-26T00:18:42.4460839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.028,51.76
2024-07-26T00:19:42.4505392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.72637,47.46
2024-07-26T00:20:42.4444114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.86377,47.22
2024-07-26T00:21:42.4483076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.29833,47.99
2024-07-26T00:22:42.4437885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.18999,48.2
2024-07-26T00:23:42.4564084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.26416,48.51
2024-07-26T00:24:42.4563532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.15016,47.57
2024-07-26T00:25:42.4587997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.3495,48.85
2024-07-26T00:26:42.4480899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.26442,49.47
2024-07-26T00:27:42.4543559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.03933,50.29
2024-07-26T00:28:42.4617390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.37133,49.67
2024-07-26T00:29:42.4645274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.03617,51.25
2024-07-26T00:30:42.4508302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.2277,51.3
2024-07-26T00:31:42.4588613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.97433,51.3
2024-07-26T00:32:42.4541868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.81476,49.43
2024-07-26T00:33:42.4564990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.03933,49.03
2024-07-26T00:34:42.4589204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.32533,49.1
2024-07-26T00:35:42.4682602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.248,49.25
2024-07-26T00:36:42.4616583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.3482,49.45
2024-07-26T00:37:42.4589390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.24754,48.78
2024-07-26T00:38:42.4683421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.02217,48.73
2024-07-26T00:39:42.4653467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.24984,48.96
2024-07-26T00:40:42.4688249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.30417,49.11
2024-07-26T00:41:42.4584753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.18377,49.86
2024-07-26T00:42:42.4715454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.31566,49.88
2024-07-26T00:43:42.4594736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.29672,49.54
2024-07-26T00:44:42.4724267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.3425,49.07
2024-07-26T00:45:42.4712947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.95164,48.91
2024-07-26T00:46:42.4710126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.64001,50.5
2024-07-26T00:47:42.4649976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.51262,50.9
2024-07-26T00:48:42.4602051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.31344,50.01
2024-07-26T00:49:42.4594139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.07295,50.43
2024-07-26T00:50:42.4706426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.33183,50.64
2024-07-26T00:51:42.4646720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.23164,49.98
2024-07-26T00:52:42.4589442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.26443,50.24
2024-07-26T00:53:42.4657382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.15883,51.55
2024-07-26T00:54:42.4682039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.36333,52.43
2024-07-26T00:55:42.4732321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.55384,51.67
2024-07-26T00:56:42.4708991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.12492,51.13
2024-07-26T00:57:42.4617499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.1736,51.44
2024-07-26T00:58:42.4651700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.08333,51.13
2024-07-26T00:59:42.4749041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.23567,51.43
2024-07-26T01:00:42.4755413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.27817,51.32
2024-07-26T01:01:42.4646218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.93607,50.93
2024-07-26T01:02:42.4768899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.2085,51.19
2024-07-26T01:03:42.4677857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.98328,52.08
2024-07-26T01:04:42.4735169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.161,51.78
2024-07-26T01:05:42.4673779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.85164,51.58
2024-07-26T01:06:42.4740044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.17167,52.61
2024-07-26T01:07:42.4726303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.31377,52.44
2024-07-26T01:08:42.4790841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.97617,52.11
2024-07-26T01:09:42.4687853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.24541,52.63
2024-07-26T01:10:42.4688851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.2945,51.79
2024-07-26T01:11:42.4715884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.12083,52.3
2024-07-26T01:12:42.4702761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.43867,55.67
2024-07-26T01:13:42.4668763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.07804,59.58
2024-07-26T01:14:42.4766031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.40661,67.84
2024-07-26T01:15:42.4723306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.32115,68.43
2024-07-26T01:16:42.4740035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.0835,67.59
2024-07-26T01:17:42.4682410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.68328,68.15
2024-07-26T01:18:42.4782571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.68784,67.25
2024-07-26T01:19:42.4742352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.21361,66.75
2024-07-26T01:20:42.4755957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.9935,66
2024-07-26T01:21:42.4696962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.17984,66.16
2024-07-26T01:22:42.4843766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.06767,65.9
2024-07-26T01:23:42.4837236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.93475,65.75
2024-07-26T01:24:42.4758220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.17361,65.96
2024-07-26T01:25:42.4782133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.9815,66.14
2024-07-26T01:26:42.4822741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.02583,66.52
2024-07-26T01:27:42.4860472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.03168,64.73
2024-07-26T01:28:42.4764903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.92951,65.05
2024-07-26T01:29:42.4845828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.061,65.56
2024-07-26T01:30:42.4858191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.22617,64.94
2024-07-26T01:31:42.4765370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.23672,65.24
2024-07-26T01:32:42.4741306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.17607,64.73
2024-07-26T01:33:42.4792480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.97034,66.06
2024-07-26T01:34:42.4844475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.25817,66.4
2024-07-26T01:35:42.4798504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.2982,66.22
2024-07-26T01:36:42.4768037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.68834,68.12
2024-07-26T01:37:42.4878588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.54567,68.48
2024-07-26T01:38:42.4885232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.305,67.9
2024-07-26T01:39:42.4819892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.1023,68.24
2024-07-26T01:40:42.4889477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.16467,68.65
2024-07-26T01:41:42.4899036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.309,68.77
2024-07-26T01:42:42.4927459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.34067,68.25
2024-07-26T01:43:42.4860736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.2341,68.14
2024-07-26T01:44:42.4923353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.13033,68.18
2024-07-26T01:45:42.4847734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.24115,67.92
2024-07-26T01:46:42.4876855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.21517,68.01
2024-07-26T01:47:42.4882190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.22283,68.44
2024-07-26T01:48:42.4894680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.1315,68.47
2024-07-26T01:49:42.4935650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.70333,68.87
2024-07-26T01:50:42.4922833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.34066,67.67
2024-07-26T01:51:42.4868693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.54974,110.08
2024-07-26T01:52:42.4904804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.28231,182.58
2024-07-26T01:53:42.4897642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.86259,236.44
2024-07-26T01:54:42.4968676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.9236,249.97
2024-07-26T01:55:42.4918147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.72472,247.74
2024-07-26T01:56:42.4926692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.19051,249.03
2024-07-26T01:57:42.4957632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.92883,250.79
2024-07-26T01:58:42.4970927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.81466,250.33
2024-07-26T01:59:42.4880067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.33115,250.27
2024-07-26T02:00:42.4897777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.23983,250.99
2024-07-26T02:01:42.4891758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.14754,250.18
2024-07-26T02:02:42.4972607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.35867,249.95
2024-07-26T02:03:42.4944677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.1941,249.8
2024-07-26T02:04:42.4907775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.19525,250.21
2024-07-26T02:05:42.4933270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.15383,249.86
2024-07-26T02:06:42.4956166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.15033,250.21
2024-07-26T02:07:42.4946746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.01066,250.44
2024-07-26T02:08:42.5007226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.225,250.13
2024-07-26T02:09:42.4983860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.15967,250.17
2024-07-26T02:10:42.5041203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.74583,251.13
2024-07-26T02:11:42.5074483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.1685,250.86
2024-07-26T02:12:42.5068797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.30066,251.22
2024-07-26T02:13:42.4992574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.12623,251.14
2024-07-26T02:14:42.5101688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.18717,251.71
2024-07-26T02:15:42.5019082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.15803,251.71
2024-07-26T02:16:42.5000447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.55541,250.73
2024-07-26T02:17:42.5094826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.8915,251.12
2024-07-26T02:18:42.5074765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.37443,250.91
2024-07-26T02:19:42.4998724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.96672,251.17
2024-07-26T02:20:42.4994217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.05377,250.76
2024-07-26T02:21:42.5100792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.13867,250.13
2024-07-26T02:22:42.5050644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.13131,249.82
2024-07-26T02:23:42.5099920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.89233,249.6
2024-07-26T02:24:42.5039485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.97,250.02
2024-07-26T02:25:42.5006965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.20689,250.34
2024-07-26T02:26:42.5121224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.1625,250.04
2024-07-26T02:27:42.5078877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.03852,249.87
2024-07-26T02:28:42.5035091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.02164,250.03
2024-07-26T02:29:42.5191422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.58045,253.65
2024-07-26T02:30:42.5081754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.58546,240.97
2024-07-26T02:31:42.5136856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.09746,188.42
2024-07-26T02:32:42.5096680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.22337,154.63
2024-07-26T02:33:42.5162084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.26015,162.98
2024-07-26T02:34:42.5199692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.04651,156.34
2024-07-26T02:35:42.5114056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.82164,156.16
2024-07-26T02:36:42.5110446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.90807,161.44
2024-07-26T02:37:42.5146279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.98371,156.33
2024-07-26T02:38:42.5220850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.16517,155.45
2024-07-26T02:39:42.5159235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.37738,156.28
2024-07-26T02:40:42.5219002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.89034,156.32
2024-07-26T02:41:42.5248469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.125,155.96
2024-07-26T02:42:42.5119355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.26771,156.73
2024-07-26T02:43:42.5161212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.1185,156.61
2024-07-26T02:44:42.5202172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.82333,156.05
2024-07-26T02:45:42.5153068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.11393,155.77
2024-07-26T02:46:42.5277183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.42867,156.91
2024-07-26T02:47:42.5173234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.10836,155.93
2024-07-26T02:48:42.5228692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.04983,156.68
2024-07-26T02:49:42.5262755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.97617,156.27
2024-07-26T02:50:42.5316602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.33417,155.74
2024-07-26T02:51:42.5284796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.15999,155.28
2024-07-26T02:52:42.5235265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.28736,157.95
2024-07-26T02:53:42.5252705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.1715,158.49
2024-07-26T02:54:42.5318388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.15883,157.71
2024-07-26T02:55:42.5286677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.95082,157.74
2024-07-26T02:56:42.5236923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.96574,157.67
2024-07-26T02:57:42.5354605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.30583,158.12
2024-07-26T02:58:42.5204276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.86623,157.49
2024-07-26T02:59:42.5266884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.92717,158.28
2024-07-26T03:00:42.5251584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.96,157.64
2024-07-26T03:01:42.5213128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.82377,157.14
2024-07-26T03:02:42.5307234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.71378,161.29
2024-07-26T03:03:42.5289963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.61379,163.95
2024-07-26T03:04:42.5224324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.89235,171.73
2024-07-26T03:05:42.5280403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.91418,175.23
2024-07-26T03:06:42.5206178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.20834,172.69
2024-07-26T03:07:42.5309039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.37482,174.92
2024-07-26T03:08:42.5234365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.66983,173.32
2024-07-26T03:09:42.5219762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.31787,173.04
2024-07-26T03:10:42.5343947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.115,173.16
2024-07-26T03:11:42.5330921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.45016,173.3
2024-07-26T03:12:42.5292979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.58753,173.44
2024-07-26T03:13:42.5220199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.24311,173.1
2024-07-26T03:14:42.5345591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.83317,172.25
2024-07-26T03:15:42.5250053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.19639,173.1
2024-07-26T03:16:42.5360938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.9485,173.24
2024-07-26T03:17:42.5243516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.18443,173.48
2024-07-26T03:18:42.5302802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.414,173.16
2024-07-26T03:19:42.5268080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.85541,173.44
2024-07-26T03:20:42.5261061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.92541,172.53
2024-07-26T03:21:42.5237530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.01475,173.83
2024-07-26T03:22:42.5277646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.39483,173.83
2024-07-26T03:23:42.5284537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.70516,172.96
2024-07-26T03:24:42.5297655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.35402,174.04
2024-07-26T03:25:42.5296151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.03574,172.86
2024-07-26T03:26:42.5259665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.23738,172.99
2024-07-26T03:27:42.5292971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.00683,172.52
2024-07-26T03:28:42.5354275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.16833,173.08
2024-07-26T03:29:42.5320564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.08,173.2
2024-07-26T03:30:42.5356308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.23267,173.23
2024-07-26T03:31:42.5345964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.12999,173.55
2024-07-26T03:32:42.5340613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.70604,165.1
2024-07-26T03:33:42.5391171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.6764,127.12
2024-07-26T03:34:42.5358552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.39006,113.69
2024-07-26T03:35:42.5330315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.44116,120.34
2024-07-26T03:36:42.5391383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.56763,111.93
2024-07-26T03:37:42.5365835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.73376,106.98
2024-07-26T03:38:42.5484652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.969,106.63
2024-07-26T03:39:42.5485899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.6975,106.27
2024-07-26T03:40:42.5486218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.6625,106.46
2024-07-26T03:41:42.5486024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.33131,107.93
2024-07-26T03:42:42.5411460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.89116,105.3
2024-07-26T03:43:42.5428450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.9915,103.77
2024-07-26T03:44:42.5385879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.91574,104.09
2024-07-26T03:45:42.5453931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.65617,103.69
2024-07-26T03:46:42.5432027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.66837,101.05
2024-07-26T03:47:42.5386349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.85232,102.33
2024-07-26T03:48:42.5470433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.27867,103.9
2024-07-26T03:49:42.5490689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.9735,104.21
2024-07-26T03:50:42.5467928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.44033,103.24
2024-07-26T03:51:42.5522963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.84867,104.49
2024-07-26T03:52:42.5393190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.83246,103.87
2024-07-26T03:53:42.5398525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.58433,103.07
2024-07-26T03:54:42.5404436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.18783,103.29
2024-07-26T03:55:42.5519467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.379,103.56
2024-07-26T03:56:42.5381377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.15541,103.3
2024-07-26T03:57:42.5405558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.19417,103.25
2024-07-26T03:58:42.5387571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.4241,103.09
2024-07-26T03:59:42.5483068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.107,102.81
2024-07-26T04:00:42.5459688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.24131,103.78
2024-07-26T04:01:42.5515321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.0125,104.05
2024-07-26T04:02:42.5498212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.64935,102.85
2024-07-26T04:03:42.5496482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.43705,102.36
2024-07-26T04:04:42.5430427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.52771,102.79
2024-07-26T04:05:42.5521691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.87783,103.08
2024-07-26T04:06:42.5466920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.94721,102.81
2024-07-26T04:07:42.5532702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.74867,102.98
2024-07-26T04:08:42.5452739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.86164,103.19
2024-07-26T04:09:42.5512454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.10033,103.32
2024-07-26T04:10:42.5510652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.26656,103.3
2024-07-26T04:11:42.5515311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.12467,103.4
2024-07-26T04:12:42.5510564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.16311,102.84
2024-07-26T04:13:42.5513802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.22,102.8
2024-07-26T04:14:42.5687593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.3955,103.73
2024-07-26T04:15:42.5580284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.92689,104.22
2024-07-26T04:16:42.5619821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.16917,103.86
2024-07-26T04:17:42.5593438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.26131,104.39
2024-07-26T04:18:42.5572361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.12344,104.13
2024-07-26T04:19:42.5681476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.16767,104.07
2024-07-26T04:20:42.5605471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.04115,103.89
2024-07-26T04:21:42.5680332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.06067,104.11
2024-07-26T04:22:42.5562386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.04967,104.01
2024-07-26T04:23:42.5573391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.11883,104.12
2024-07-26T04:24:42.5612836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.23117,104.22
2024-07-26T04:25:42.5627452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.23083,104.15
2024-07-26T04:26:42.5649118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.21733,104.31
2024-07-26T04:27:42.5642829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.18689,104.31
2024-07-26T04:28:42.5675213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.17517,104.18
2024-07-26T04:29:42.5551623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.09656,104.36
2024-07-26T04:30:42.5647104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.09617,103.95
2024-07-26T04:31:42.5584672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.0159,104.06
2024-07-26T04:32:42.5635369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.99383,104.09
2024-07-26T04:33:42.5535163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.11803,104.21
2024-07-26T04:34:42.5644383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.0575,103.99
2024-07-26T04:35:42.5531717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.08475,104.27
2024-07-26T04:36:42.5582030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.0525,104.19
2024-07-26T04:37:42.5592616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.05183,103.93
2024-07-26T04:38:42.5646567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.00533,104.2
2024-07-26T04:39:42.5609080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.03197,104.05
2024-07-26T04:40:42.5545298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.0223,103.81
2024-07-26T04:41:42.5646256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.08717,104.07
2024-07-26T04:42:42.5604504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.0241,103.83
2024-07-26T04:43:42.5647736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.10567,104.15
2024-07-26T04:44:42.5562388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.04443,103.89
2024-07-26T04:45:42.5635650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.00583,104.24
2024-07-26T04:46:42.5574983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.16197,103.84
2024-07-26T04:47:42.5600821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.14617,104.15
2024-07-26T04:48:42.5694824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.074,103.93
2024-07-26T04:49:42.5595684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.96377,103.91
2024-07-26T04:50:42.5660459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.29833,104.3
2024-07-26T04:51:42.5681454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.1355,103.96
2024-07-26T04:52:42.5637048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.9559,104.11
2024-07-26T04:53:42.5727948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.22233,103.97
2024-07-26T04:54:42.5696696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.06754,104.31
2024-07-26T04:55:42.5628325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.13541,103.92
2024-07-26T04:56:42.5629595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.93833,103.88
2024-07-26T04:57:42.5639864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.2865,104.72
2024-07-26T04:58:42.5730529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.786,104.68
2024-07-26T04:59:42.5632842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.48262,104.39
2024-07-26T05:00:42.5735756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.28118,101.52
2024-07-26T05:01:42.5792900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.79168,103.69
2024-07-26T05:02:42.5750698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.17932,101.28
2024-07-26T05:03:42.5665321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.89215,102.81
2024-07-26T05:04:42.5805390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.27017,102.07
2024-07-26T05:05:42.5800569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.09901,103.08
2024-07-26T05:06:42.5793516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.97836,102.16
2024-07-26T05:07:42.5781430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.21934,102.22
2024-07-26T05:08:42.5777850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.47148,102.92
2024-07-26T05:09:42.5758444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.57639,101.84
2024-07-26T05:10:42.5695249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.26524,103.34
2024-07-26T05:11:42.5814419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.24787,106.69
2024-07-26T05:12:42.5723207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.57939,104.25
2024-07-26T05:13:42.5843545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.89541,98.85
2024-07-26T05:14:42.5742491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.17803,97.52
2024-07-26T05:15:42.5768810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.61051,98.58
2024-07-26T05:16:42.5788460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.616,102.14
2024-07-26T05:17:42.5757914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.29576,105.16
2024-07-26T05:18:42.5761032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.14283,111.56
2024-07-26T05:19:42.5815404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.49322,116.28
2024-07-26T05:20:42.5843588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.054,117.59
2024-07-26T05:21:42.5788589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.09262,117.54
2024-07-26T05:22:42.5834457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.97734,116.54
2024-07-26T05:23:42.5804819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.13261,132.22
2024-07-26T05:24:42.5755204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.06823,143.07
2024-07-26T05:25:42.5730530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.42067,153.12
2024-07-26T05:26:42.5842969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.02401,153.41
2024-07-26T05:27:42.5739874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.60213,98.89
2024-07-26T05:28:42.5794759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.38268,102.95
2024-07-26T05:29:42.5827406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.80483,104.43
2024-07-26T05:30:42.5870202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.44833,103.86
2024-07-26T05:31:42.5877410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.192,104.4
2024-07-26T05:32:42.5785309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.32279,104.59
2024-07-26T05:33:42.5874116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.435,104.74
2024-07-26T05:34:42.5843762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.33459,104.35
2024-07-26T05:35:42.5797422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.52981,135.03
2024-07-26T05:36:42.5877014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.96129,197.69
2024-07-26T05:37:42.5803211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.34866,211.59
2024-07-26T05:38:42.5852091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.05567,211.05
2024-07-26T05:39:42.5892012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.38467,210.9
2024-07-26T05:40:42.5806121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.02475,210.29
2024-07-26T05:41:42.5947488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.5635,209.95
2024-07-26T05:42:42.5918705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.87967,210.4
2024-07-26T05:43:42.5924853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.57983,209.85
2024-07-26T05:44:42.5923053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.44098,211.31
2024-07-26T05:45:42.5818339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.40248,208.9
2024-07-26T05:46:42.5822732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.2592,210.76
2024-07-26T05:47:42.5844846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.34333,210.56
2024-07-26T05:48:42.5889159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,211.01243,214.51
2024-07-26T05:49:42.5938461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.25751,213.1
2024-07-26T05:50:42.5948205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.85816,213.57
2024-07-26T05:51:42.5879285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.99803,214.08
2024-07-26T05:52:42.5976112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.22399,214.63
2024-07-26T05:53:42.6017818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.52788,215.93
2024-07-26T05:54:42.6007212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.57574,215.07
2024-07-26T05:55:42.5912646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.68017,215.24
2024-07-26T05:56:42.5977160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.82467,215.11
2024-07-26T05:57:42.6057978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.74317,215.03
2024-07-26T05:58:42.6043271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.49672,215.03
2024-07-26T05:59:42.5932003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.84852,214.65
2024-07-26T06:00:42.5977104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.10017,214.9
2024-07-26T06:01:42.6017469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.36317,215.09
2024-07-26T06:02:42.6007143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.84966,216.44
2024-07-26T06:03:42.6091291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.97518,214.12
2024-07-26T06:04:42.6050718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.99,215.49
2024-07-26T06:05:42.5955186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.60968,215.53
2024-07-26T06:06:42.6020226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.6365,215.98
2024-07-26T06:07:42.6043638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.29951,213.47
2024-07-26T06:08:42.6068882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.86534,216.09
2024-07-26T06:09:42.6106399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.83316,214.5
2024-07-26T06:10:42.5970646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.37885,215.19
2024-07-26T06:11:42.6100071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.884,214.95
2024-07-26T06:12:42.6071003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.2877,214.99
2024-07-26T06:13:42.6078396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.994,215.64
2024-07-26T06:14:42.6018231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.94607,215.08
2024-07-26T06:15:42.6139314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.6575,215.52
2024-07-26T06:16:42.6002778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.49689,215.58
2024-07-26T06:17:42.6150053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.89101,216.79
2024-07-26T06:18:42.6126014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.30787,225.01
2024-07-26T06:19:42.6028116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.64115,226.26
2024-07-26T06:20:42.6112059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.67975,229.9
2024-07-26T06:21:42.6080863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.7946,230.24
2024-07-26T06:22:42.6160528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.39817,230.32
2024-07-26T06:23:42.6076250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.87769,228.01
2024-07-26T06:24:42.6127861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.91517,228.16
2024-07-26T06:25:42.6048543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.88148,228.16
2024-07-26T06:26:42.6099451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.11517,228.14
2024-07-26T06:27:42.6122660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.957,228.4
2024-07-26T06:28:42.6158950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.99517,228.12
2024-07-26T06:29:42.6153001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.29279,227.93
2024-07-26T06:30:42.6043482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.13148,228.66
2024-07-26T06:31:42.6051194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.1805,228.01
2024-07-26T06:32:42.6093676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.85783,228.02
2024-07-26T06:33:42.6089213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.87928,232.53
2024-07-26T06:34:42.6101692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.11217,231.91
2024-07-26T06:35:42.6177660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.88583,232.31
2024-07-26T06:36:42.6141212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.09426,231.79
2024-07-26T06:37:42.6078205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.19262,232.46
2024-07-26T06:38:42.6105290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.455,233.13
2024-07-26T06:39:42.6206551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.14011,200.52
2024-07-26T06:40:42.6152565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.9039,137.81
2024-07-26T06:41:42.6155225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.8816,89.96
2024-07-26T06:42:42.6213504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.71963,96.45
2024-07-26T06:43:42.6231607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.47317,97.72
2024-07-26T06:44:42.6134651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.95688,96.53
2024-07-26T06:45:42.6190491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.964,95.68
2024-07-26T06:46:42.6212737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.40267,95.72
2024-07-26T06:47:42.6201955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.56344,95.6
2024-07-26T06:48:42.6162970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.59328,95.81
2024-07-26T06:49:42.6172804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.6605,95.59
2024-07-26T06:50:42.6271741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.6805,95.95
2024-07-26T06:51:42.6235225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.72754,95.7
2024-07-26T06:52:42.6274826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.825,95.76
2024-07-26T06:53:42.6246860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.69918,95.8
2024-07-26T06:54:42.6172722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.74787,95.88
2024-07-26T06:55:42.6234358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.6465,95.68
2024-07-26T06:56:42.6246584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.63933,95.45
2024-07-26T06:57:42.6277422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.594,95.53
2024-07-26T06:58:42.6242132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.8759,96.03
2024-07-26T06:59:42.6266451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.2195,96.14
2024-07-26T07:00:42.6315208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.27783,96.63
2024-07-26T07:01:42.6232293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.87197,97.25
2024-07-26T07:02:42.6314146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.52383,97.99
2024-07-26T07:03:42.6347401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.11117,98.19
2024-07-26T07:04:42.6202574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.37377,98.75
2024-07-26T07:05:42.6259918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.3505,98.22
2024-07-26T07:06:42.6343388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.46017,98.93
2024-07-26T07:07:42.6219095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.02,99
2024-07-26T07:08:42.6277494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.641,100.09
2024-07-26T07:09:42.6270509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.57492,100.88
2024-07-26T07:10:42.6261237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.47,101.82
2024-07-26T07:11:42.6380869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.24433,102.23
2024-07-26T07:12:42.6306676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.48361,103.02
2024-07-26T07:13:42.6258670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.24082,103.18
2024-07-26T07:14:42.6295751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.372,103.21
2024-07-26T07:15:42.6367344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.0535,105.57
2024-07-26T07:16:42.6372872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.93166,108.35
2024-07-26T07:17:42.6329914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.30476,110.3
2024-07-26T07:18:42.6354757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.88149,111.83
2024-07-26T07:19:42.6371648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.61966,115.56
2024-07-26T07:20:42.6299072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.41885,117.6
2024-07-26T07:21:42.6415771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.66633,119.84
2024-07-26T07:22:42.6366503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.56262,120.89
2024-07-26T07:23:42.6455231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.0745,121.29
2024-07-26T07:24:42.6362422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.72377,122.97
2024-07-26T07:25:42.6447317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.91315,126.87
2024-07-26T07:26:42.6339801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.3131,130.4
2024-07-26T07:27:42.6436806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.01799,134.99
2024-07-26T07:28:42.6419106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.79098,137.06
2024-07-26T07:29:42.6375933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.71472,141.4
2024-07-26T07:30:42.6404985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.2371,146.98
2024-07-26T07:31:42.6421565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.75392,151.88
2024-07-26T07:32:42.6384513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.43861,156.04
2024-07-26T07:33:42.6374072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.00675,159.49
2024-07-26T07:34:42.6383845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.53852,162.37
2024-07-26T07:35:42.6485987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.76017,162.85
2024-07-26T07:36:42.6399289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.26574,163.46
2024-07-26T07:37:42.6391008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.32574,163.25
2024-07-26T07:38:42.6367028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.81051,165.85
2024-07-26T07:39:42.6394001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.99083,166.25
2024-07-26T07:40:42.6400058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.57217,167.13
2024-07-26T07:41:42.6396788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.18098,167.06
2024-07-26T07:42:42.6497300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.84817,165.85
2024-07-26T07:43:42.6434850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.30066,165.72
2024-07-26T07:44:42.6505698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.09833,164.95
2024-07-26T07:45:42.6496653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.74215,162.75
2024-07-26T07:46:42.6401822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.29094,156.27
2024-07-26T07:47:42.6442849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.47338,146.13
2024-07-26T07:48:42.6512678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.75612,140.09
2024-07-26T07:49:42.6451473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.23672,140.03
2024-07-26T07:50:42.6508718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.50599,149.56
2024-07-26T07:51:42.6521668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.56083,150.05
2024-07-26T07:52:42.6462686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.43377,149.99
2024-07-26T07:53:42.6542602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.68351,148.48
2024-07-26T07:54:42.6526618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.44916,148.31
2024-07-26T07:55:42.6459222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.66677,149.23
2024-07-26T07:56:42.6443919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.65197,148.78
2024-07-26T07:57:42.6437130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.2577,149.14
2024-07-26T07:58:42.6550589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.83767,150.32
2024-07-26T07:59:42.6500412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.70311,150.67
2024-07-26T08:00:42.6565414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.68016,151.89
2024-07-26T08:01:42.6446730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.1977,152.59
2024-07-26T08:02:42.6552874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.97152,154.6
2024-07-26T08:03:42.6453241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.60491,157.15
2024-07-26T08:04:42.6566712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.56783,159.87
2024-07-26T08:05:42.6503417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.50165,166.31
2024-07-26T08:06:42.6483740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.58457,169.06
2024-07-26T08:07:42.6565059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.05208,173.55
2024-07-26T08:08:42.6491366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.79552,170.17
2024-07-26T08:09:42.6511516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.57845,174.1
2024-07-26T08:10:42.6583502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.34621,176.71
2024-07-26T08:11:42.6487955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.91568,184.12
2024-07-26T08:12:42.6591579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.1245,184.98
2024-07-26T08:13:42.6488096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.83921,187.33
2024-07-26T08:14:42.6612038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.59234,186.54
2024-07-26T08:15:42.6471210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.89347,188.11
2024-07-26T08:16:42.6540277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.57917,189.33
2024-07-26T08:17:42.6540822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.42474,187.56
2024-07-26T08:18:42.6480103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.64737,188.95
2024-07-26T08:19:42.6627562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.15921,194.84
2024-07-26T08:20:42.6620741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.02193,214.68
2024-07-26T08:21:42.6592492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.19529,226.64
2024-07-26T08:22:42.6565479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.2092,228.68
2024-07-26T08:23:42.6536779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.1582,226.9
2024-07-26T08:24:42.6568458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.058,225.84
2024-07-26T08:25:42.6520578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.77393,226.25
2024-07-26T08:26:42.6580798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.047,225.62
2024-07-26T08:27:42.6644519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.77983,225.91
2024-07-26T08:28:42.6544019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.90852,226.12
2024-07-26T08:29:42.6556810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.02433,225.7
2024-07-26T08:30:42.6648564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.18283,226.56
2024-07-26T08:31:42.6683781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.58138,217.45
2024-07-26T08:32:42.6676737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.87171,244.79
2024-07-26T08:33:42.6605817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.01209,226.95
2024-07-26T08:34:42.6689056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.36464,222.06
2024-07-26T08:35:42.6669470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.49195,220.22
2024-07-26T08:36:42.6675476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.62174,216.32
2024-07-26T08:37:42.6563330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.02639,215.68
2024-07-26T08:38:42.6637681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.2225,216.36
2024-07-26T08:39:42.6685051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.14417,215.75
2024-07-26T08:40:42.6611490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.93098,216.04
2024-07-26T08:41:42.6720101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.18283,216.31
2024-07-26T08:42:42.6699612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.99787,216.06
2024-07-26T08:43:42.6613718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.36924,220.01
2024-07-26T08:44:42.6714583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.15823,223.99
2024-07-26T08:45:42.6711464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.29426,224.28
2024-07-26T08:46:42.6645725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.20213,223.75
2024-07-26T08:47:42.6660681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.21233,224.34
2024-07-26T08:48:42.6639841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.29496,230.23
2024-07-26T08:49:42.6688523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.92099,235.17
2024-07-26T08:50:42.6784317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.93052,237.33
2024-07-26T08:51:42.6686308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.31836,237.27
2024-07-26T08:52:42.6664971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.10082,237.16
2024-07-26T08:53:42.6709679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.1375,237.43
2024-07-26T08:54:42.6810983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.31317,237.33
2024-07-26T08:55:42.6723642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.31525,237.03
2024-07-26T08:56:42.6702503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.09131,237.04
2024-07-26T08:57:42.6757481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.135,237.14
2024-07-26T08:58:42.6740979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.23689,237.29
2024-07-26T08:59:42.6809606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.17167,237.27
2024-07-26T09:00:42.6844609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.58299,238.9
2024-07-26T09:01:42.6762896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.19115,239.51
2024-07-26T09:02:42.6840869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1545,239.47
2024-07-26T09:03:42.6794397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.32705,238.93
2024-07-26T09:04:42.6829477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22617,239.13
2024-07-26T09:05:42.6804699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.26738,239.24
2024-07-26T09:06:42.6843173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.36933,239.12
2024-07-26T09:07:42.6781874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.17967,239.08
2024-07-26T09:08:42.6725519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.14639,238.92
2024-07-26T09:09:42.6739513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.7525,238.02
2024-07-26T09:10:42.6805425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.14283,238.19
2024-07-26T09:11:42.6821429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.27267,238.37
2024-07-26T09:12:42.6883275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.24633,238.08
2024-07-26T09:13:42.6750871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0823,237.99
2024-07-26T09:14:42.6852790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.25133,238.17
2024-07-26T09:15:42.6761749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.13738,238.21
2024-07-26T09:16:42.6898065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.21367,238.25
2024-07-26T09:17:42.6834276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.15262,238.49
2024-07-26T09:18:42.6787804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.22508,238.26
2024-07-26T09:19:42.6880663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.18917,238.14
2024-07-26T09:20:42.6779480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.28754,238.48
2024-07-26T09:21:42.6788630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.281,238.14
2024-07-26T09:22:42.6867867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.24017,238.34
2024-07-26T09:23:42.6857888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12574,238.02
2024-07-26T09:24:42.6919243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.25383,238.53
2024-07-26T09:25:42.6791744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.36279,238.39
2024-07-26T09:26:42.6799171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.26667,238.21
2024-07-26T09:27:42.6821929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.01083,238.16
2024-07-26T09:28:42.6799431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.00902,240.01
2024-07-26T09:29:42.6822482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.06133,240.13
2024-07-26T09:30:42.6874508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.11833,240.31
2024-07-26T09:31:42.6828331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19525,240.28
2024-07-26T09:32:42.6915426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2665,240.48
2024-07-26T09:33:42.6949829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.242,240.31
2024-07-26T09:34:42.6887597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25295,240.16
2024-07-26T09:35:42.6953478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.9835,240.13
2024-07-26T09:36:42.6897678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.31639,240.43
2024-07-26T09:37:42.6859724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2941,240.3
2024-07-26T09:38:42.6892246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.26017,240.14
2024-07-26T09:39:42.6888578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.18607,240.23
2024-07-26T09:40:42.6931460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0595,240.04
2024-07-26T09:41:42.6928293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.09639,240.05
2024-07-26T09:42:42.6944452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.3555,240.44
2024-07-26T09:43:42.6887756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.45885,240.25
2024-07-26T09:44:42.6913725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.26883,240.38
2024-07-26T09:45:42.6982146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.30417,240.24
2024-07-26T09:46:42.7023024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.42817,240.48
2024-07-26T09:47:42.7035835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.38717,240.52
2024-07-26T09:48:42.6916499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.28361,240.33
2024-07-26T09:49:42.6897399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.37344,240.5
2024-07-26T09:50:42.7046730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.39383,240.41
2024-07-26T09:51:42.7006324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.34213,240.28
2024-07-26T09:52:42.6977359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.57656,240.75
2024-07-26T09:53:42.6979111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.4305,240.18
2024-07-26T09:54:42.7062202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25767,240.28
2024-07-26T09:55:42.6943988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1782,239.61
2024-07-26T09:56:42.6979153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.54832,236.68
2024-07-26T09:57:42.6998676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.50233,236.34
2024-07-26T09:58:42.7080208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.89629,241.37
2024-07-26T09:59:42.6994514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.54989,244.99
2024-07-26T10:00:42.7085446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.6954,249.05
2024-07-26T10:01:42.6969191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.2523,249.44
2024-07-26T10:02:42.6974539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.794,250.09
2024-07-26T10:03:42.7008998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.96784,248.95
2024-07-26T10:04:42.7009169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.77252,246.09
2024-07-26T10:05:42.6969787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.45524,242.76
2024-07-26T10:06:42.7119129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.41817,240.02
2024-07-26T10:07:42.7032133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.42754,238.41
2024-07-26T10:08:42.7079306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.70233,237.32
2024-07-26T10:09:42.7094221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.66467,235.45
2024-07-26T10:10:42.7011860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.99672,233.98
2024-07-26T10:11:42.7099758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.10434,231.46
2024-07-26T10:12:42.6995802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.4436,229.97
2024-07-26T10:13:42.7061319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.24585,227.76
2024-07-26T10:14:42.7130460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.9365,226.52
2024-07-26T10:15:42.7009147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.82325,223.94
2024-07-26T10:16:42.7116404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.43,223.1
2024-07-26T10:17:42.7093530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.08262,222.91
2024-07-26T10:18:42.7160928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.05,223.09
2024-07-26T10:19:42.7095498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.05328,223.02
2024-07-26T10:20:42.7046679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.12328,223.13
2024-07-26T10:21:42.7164512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.10583,223.32
2024-07-26T10:22:42.7069296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.14623,223.5
2024-07-26T10:23:42.7103614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.20033,223.87
2024-07-26T10:24:42.7157422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.73033,223.84
2024-07-26T10:25:42.7201796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.4865,223.17
2024-07-26T10:26:42.7217268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.35362,226.42
2024-07-26T10:27:42.7126713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.44557,228.58
2024-07-26T10:28:42.7156694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.82066,231.35
2024-07-26T10:29:42.7198596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.60348,234.53
2024-07-26T10:30:42.7216529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.172,241.24
2024-07-26T10:31:42.7209012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.97642,243.3
2024-07-26T10:32:42.7145694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.28075,246.47
2024-07-26T10:33:42.7193454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.61548,252.82
2024-07-26T10:34:42.7126418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.36754,253.21
2024-07-26T10:35:42.7138948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.616,254.51
2024-07-26T10:36:42.7256811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.18951,256.82
2024-07-26T10:37:42.7229517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.1041,257.15
2024-07-26T10:38:42.7186679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.3618,258.21
2024-07-26T10:39:42.7145172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.76279,259.38
2024-07-26T10:40:42.7228403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.24717,259.17
2024-07-26T10:41:42.7239559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.88267,260.83
2024-07-26T10:42:42.7145080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.92984,262.95
2024-07-26T10:43:42.7194334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.289,263.37
2024-07-26T10:44:42.7245345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.47417,263.71
2024-07-26T10:45:42.7242008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.47574,263.42
2024-07-26T10:46:42.7282789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.368,263.28
2024-07-26T10:47:42.7169342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.25902,263.87
2024-07-26T10:48:42.7282602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.59833,265.34
2024-07-26T10:49:42.7238773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.64443,267.34
2024-07-26T10:50:42.7249938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.00868,268.56
2024-07-26T10:51:42.7256068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.58216,268.23
2024-07-26T10:52:42.7267182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.17169,270.34
2024-07-26T10:53:42.7218351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.66902,272.63
2024-07-26T10:54:42.7186451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.35918,272.18
2024-07-26T10:55:42.7315023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.22665,268.93
2024-07-26T10:56:42.7296142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.66196,267.08
2024-07-26T10:57:42.7237797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.94182,264.37
2024-07-26T10:58:42.7254313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.22333,264.58
2024-07-26T10:59:42.7235686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.86788,266.44
2024-07-26T11:00:42.7320956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.58133,266.56
2024-07-26T11:01:42.7279806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.93253,262.07
2024-07-26T11:02:42.7208137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.66833,258.36
2024-07-26T11:03:42.7246748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.39546,254.34
2024-07-26T11:04:42.7289424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.27745,249.93
2024-07-26T11:05:42.7245946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.2226,247.51
2024-07-26T11:06:42.7317873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.195,247.05
2024-07-26T11:07:42.7237020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.74672,246.52
2024-07-26T11:08:42.7294271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.48783,246.2
2024-07-26T11:09:42.7217009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.19508,245.9
2024-07-26T11:10:42.7301236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.08567,246.16
2024-07-26T11:11:42.7361718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.0295,245.7
2024-07-26T11:12:42.7320375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.90902,246.16
2024-07-26T11:13:42.7351957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.352,246.23
2024-07-26T11:14:42.7333906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.05951,246.08
2024-07-26T11:15:42.7291578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.05557,246.11
2024-07-26T11:16:42.7286217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.93016,246.22
2024-07-26T11:17:42.7272066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.99902,245.98
2024-07-26T11:18:42.7291378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.95483,245.87
2024-07-26T11:19:42.7280131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.04525,246.07
2024-07-26T11:20:42.7373512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.1245,246.2
2024-07-26T11:21:42.7401602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.05783,246.07
2024-07-26T11:22:42.7308986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.1482,246.03
2024-07-26T11:23:42.7371160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.21283,246.38
2024-07-26T11:24:42.7298846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.1259,245.78
2024-07-26T11:25:42.7331946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.04083,246.23
2024-07-26T11:26:42.7305529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.11787,245.94
2024-07-26T11:27:42.7281347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.99164,245.79
2024-07-26T11:28:42.7306930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.1305,246.02
2024-07-26T11:29:42.7294184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.98771,245.56
2024-07-26T11:30:42.7376940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.33314,248.22
2024-07-26T11:31:42.7294254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05289,258.48
2024-07-26T11:32:42.7441912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.86631,269.98
2024-07-26T11:33:42.7353984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.15328,269.86
2024-07-26T11:34:42.7402804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.78417,269.72
2024-07-26T11:35:42.7308830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.402,248.97
2024-07-26T11:36:42.7370514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.40347,231.97
2024-07-26T11:37:42.7429769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.68451,235.89
2024-07-26T11:38:42.7403989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.49383,228.75
2024-07-26T11:39:42.7358298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.8118,230.05
2024-07-26T11:40:42.7425736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.10183,229.33
2024-07-26T11:41:42.7345149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.55656,230.33
2024-07-26T11:42:42.7380825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.45183,229.89
2024-07-26T11:43:42.7480251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.93067,230.19
2024-07-26T11:44:42.7367228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.17918,229.71
2024-07-26T11:45:42.7414018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.33733,229.25
2024-07-26T11:46:42.7496896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.7955,229.21
2024-07-26T11:47:42.7374461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.31721,228.98
2024-07-26T11:48:42.7531878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.984,229.31
2024-07-26T11:49:42.7379873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.94689,228.05
2024-07-26T11:50:42.7433412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.08867,228.03
2024-07-26T11:51:42.7381255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.49328,228.84
2024-07-26T11:52:42.7446888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.986,228.96
2024-07-26T11:53:42.7379710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.43918,229.03
2024-07-26T11:54:42.7478957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.24583,228.17
2024-07-26T11:55:42.7503388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.91538,232.18
2024-07-26T11:56:42.7468277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.20852,232.39
2024-07-26T11:57:42.7473194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.03867,231.36
2024-07-26T11:58:42.7440146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.02115,231.25
2024-07-26T11:59:42.7514017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.21634,232.61
2024-07-26T12:00:42.7461889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.95623,232.29
2024-07-26T12:01:42.7538312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.87216,232.9
2024-07-26T12:02:42.7423849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.63672,231.95
2024-07-26T12:03:42.7486055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.06332,235
2024-07-26T12:04:42.7521658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.9455,234.24
2024-07-26T12:05:42.7442428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.01705,235.13
2024-07-26T12:06:42.7506293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.425,235.38
2024-07-26T12:07:42.7481846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.44459,236.16
2024-07-26T12:08:42.7533973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.72967,236.88
2024-07-26T12:09:42.7493567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.49344,236.41
2024-07-26T12:10:42.7512596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.86783,236.75
2024-07-26T12:11:42.7566951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.15133,237.28
2024-07-26T12:12:42.7570242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.36733,236.12
2024-07-26T12:13:42.7551450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.88082,236.61
2024-07-26T12:14:42.7467786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.70787,236.46
2024-07-26T12:15:42.7491811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.43233,236.22
2024-07-26T12:16:42.7563197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.36383,235.36
2024-07-26T12:17:42.7495785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.75508,235.68
2024-07-26T12:18:42.7625799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.319,236.59
2024-07-26T12:19:42.7618040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.35393,236.11
2024-07-26T12:20:42.7625334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.754,235.63
2024-07-26T12:21:42.7615886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.58345,236.51
2024-07-26T12:22:42.7527216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.47787,236.58
2024-07-26T12:23:42.7563706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.0185,235.7
2024-07-26T12:24:42.7525879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.44016,235.17
2024-07-26T12:25:42.7684218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.732,234.59
2024-07-26T12:26:42.7676986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.61607,234.52
2024-07-26T12:27:42.7572781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.39951,235.14
2024-07-26T12:28:42.7621880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.21833,235.06
2024-07-26T12:29:42.7564934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.96624,233.6
2024-07-26T12:30:42.7655883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.51567,233.19
2024-07-26T12:31:42.7616207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.14852,233.27
2024-07-26T12:32:42.7729281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.556,235.52
2024-07-26T12:33:42.7691333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.29279,236.53
2024-07-26T12:34:42.7679790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.9782,236.02
2024-07-26T12:35:42.7732732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.3575,236.33
2024-07-26T12:36:42.7614608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.28606,236.85
2024-07-26T12:37:42.7675661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.96616,235.67
2024-07-26T12:38:42.7614430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.27459,236.95
2024-07-26T12:39:42.7627551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.80367,237.07
2024-07-26T12:40:42.7695629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.8525,236.89
2024-07-26T12:41:42.7787172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.42483,236.33
2024-07-26T12:42:42.7766253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.37212,234.16
2024-07-26T12:43:42.7844752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.095,233.53
2024-07-26T12:44:42.7794281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.4418,232.77
2024-07-26T12:45:42.7870362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.85683,233.24
2024-07-26T12:46:42.7801461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.38541,233.18
2024-07-26T12:47:42.7755306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.66229,231.9
2024-07-26T12:48:42.7787069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.45883,232.36
2024-07-26T12:49:42.7777709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.49599,227.69
2024-07-26T12:50:42.7869701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.70847,225.12
2024-07-26T12:51:42.7919458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.54601,223.11
2024-07-26T12:52:42.7870972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.84918,222.77
2024-07-26T12:53:42.7780916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.3259,222.51
2024-07-26T12:54:42.7795806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.55117,222.4
2024-07-26T12:55:42.7925474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.46667,222.66
2024-07-26T12:56:42.7888562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.0808,220.78
2024-07-26T12:57:42.7898780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.55435,223.62
2024-07-26T12:58:42.7830969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.01164,222.82
2024-07-26T12:59:42.7804048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.81541,222.43
2024-07-26T13:00:42.7916801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.21,222.25
2024-07-26T13:01:42.7806625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.63763,228.49
2024-07-26T13:02:42.7846563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.465,227.83
2024-07-26T13:03:42.7793781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.53326,230
2024-07-26T13:04:42.7831236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.20467,229.01
2024-07-26T13:05:42.7926762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.92128,237.11
2024-07-26T13:06:42.7884383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.05738,237.54
2024-07-26T13:07:42.7830887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.81359,235.63
2024-07-26T13:08:42.7920843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.35,235.5
2024-07-26T13:09:42.7813655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.90246,235.76
2024-07-26T13:10:42.7871664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.943,236.22
2024-07-26T13:11:42.7853280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.90721,236.24
2024-07-26T13:12:42.7889582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.01017,235.54
2024-07-26T13:13:42.7824724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.38543,238.14
2024-07-26T13:14:42.7935425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.79216,235.6
2024-07-26T13:15:42.7934421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.98377,235.5
2024-07-26T13:16:42.7971798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.96483,236.28
2024-07-26T13:17:42.7909433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.12246,235.97
2024-07-26T13:18:42.7911910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.1045,236.11
2024-07-26T13:19:42.7863312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.00541,235.79
2024-07-26T13:20:42.7889616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.12167,235.92
2024-07-26T13:21:42.7975350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.164,236.14
2024-07-26T13:22:42.7934157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.90852,236.31
2024-07-26T13:23:42.7974890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.15017,236.14
2024-07-26T13:24:42.7969427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.82164,235.77
2024-07-26T13:25:42.7915310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.04443,236.26
2024-07-26T13:26:42.7939329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.09083,235.81
2024-07-26T13:27:42.7935353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.20935,235.57
2024-07-26T13:28:42.7913707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.22016,236.08
2024-07-26T13:29:42.7984664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.96483,235.9
2024-07-26T13:30:42.7965998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.16836,236.74
2024-07-26T13:31:42.7979448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.29433,236.42
2024-07-26T13:32:42.7938271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.20541,236.13
2024-07-26T13:33:42.7987560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.03117,236.14
2024-07-26T13:34:42.8044667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.37417,236.8
2024-07-26T13:35:42.7980093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.30082,236.3
2024-07-26T13:36:42.8030687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.12667,236.4
2024-07-26T13:37:42.7992369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.09131,236.19
2024-07-26T13:38:42.7952080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.20262,236.34
2024-07-26T13:39:42.8066116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.18133,235.79
2024-07-26T13:40:42.8042764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.30951,236.31
2024-07-26T13:41:42.8065056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.9875,235.39
2024-07-26T13:42:42.8058661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.21361,236.07
2024-07-26T13:43:42.8006348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.09738,236.31
2024-07-26T13:44:42.8065088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.0375,235.95
2024-07-26T13:45:42.8046255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.22918,235.97
2024-07-26T13:46:42.8084598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.06217,236.3
2024-07-26T13:47:42.7979204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.09197,236.26
2024-07-26T13:48:42.8105620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.18917,236.16
2024-07-26T13:49:42.7976182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.10967,236.08
2024-07-26T13:50:42.7987017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.27311,240.7
2024-07-26T13:51:42.8040737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18517,241.33
2024-07-26T13:52:42.7996889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.29705,241.25
2024-07-26T13:53:42.7982372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.33705,241.36
2024-07-26T13:54:42.7961157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.3823,241.21
2024-07-26T13:55:42.8037981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2555,241.27
2024-07-26T13:56:42.8072800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.33467,241.66
2024-07-26T13:57:42.8010605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.35623,241.44
2024-07-26T13:58:42.8025532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.28417,240.75
2024-07-26T13:59:42.8046055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.354,241.58
2024-07-26T14:00:42.7980611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.34377,241.72
2024-07-26T14:01:42.8107283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.33,241.45
2024-07-26T14:02:42.8013259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25312,241.63
2024-07-26T14:03:42.8043132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1875,241.94
2024-07-26T14:04:42.7984127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.42918,241.06
2024-07-26T14:05:42.8034421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0175,241.62
2024-07-26T14:06:42.8120985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21117,241.05
2024-07-26T14:07:42.7993480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15426,241.5
2024-07-26T14:08:42.8070698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14217,240.75
2024-07-26T14:09:42.8106475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1005,241.49
2024-07-26T14:10:42.8118922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2595,241.42
2024-07-26T14:11:42.8057408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17508,241.45
2024-07-26T14:12:42.8156546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1945,241.59
2024-07-26T14:13:42.8079550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.29443,241
2024-07-26T14:14:42.8149764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.37083,241.09
2024-07-26T14:15:42.8144103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26885,241.5
2024-07-26T14:16:42.8154512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07283,241.24
2024-07-26T14:17:42.8039035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22639,240.84
2024-07-26T14:18:42.8069146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17567,241.1
2024-07-26T14:19:42.8053637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16738,240.95
2024-07-26T14:20:42.8079858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16617,241.18
2024-07-26T14:21:42.8172428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1865,241.3
2024-07-26T14:22:42.8055286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.28639,241.44
2024-07-26T14:23:42.8131658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.296,240.91
2024-07-26T14:24:42.8179101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.35467,241.42
2024-07-26T14:25:42.8044826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.34115,241.19
2024-07-26T14:26:42.8137984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.423,242.11
2024-07-26T14:27:42.8041436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.28852,241.03
2024-07-26T14:28:42.8079402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.3825,241.47
2024-07-26T14:29:42.8189013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.233,241.23
2024-07-26T14:30:42.8143397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2782,241.01
2024-07-26T14:31:42.8195339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.248,241.4
2024-07-26T14:32:42.8076263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14869,240.95
2024-07-26T14:33:42.8052327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26148,241.65
2024-07-26T14:34:42.8167610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26483,241.49
2024-07-26T14:35:42.8171570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.232,241.48
2024-07-26T14:36:42.8116784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.34721,242.02
2024-07-26T14:37:42.8080905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.48623,241.96
2024-07-26T14:38:42.8125980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.2955,242.21
2024-07-26T14:39:42.8106094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.33492,241.88
2024-07-26T14:40:42.8157391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.13967,242.21
2024-07-26T14:41:42.8205663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.31883,242.39
2024-07-26T14:42:42.8199799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.27852,241.93
2024-07-26T14:43:42.8246056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.93067,241.82
2024-07-26T14:44:42.8235085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.02574,240.87
2024-07-26T14:45:42.8298955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14883,239.62
2024-07-26T14:46:42.8261770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19508,240.74
2024-07-26T14:47:42.8184365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25754,239.83
2024-07-26T14:48:42.8168830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16049,240.54
2024-07-26T14:49:42.8209498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.31883,240.09
2024-07-26T14:50:42.8221583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.27733,240.15
2024-07-26T14:51:42.8193404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12721,240.6
2024-07-26T14:52:42.8263086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.27717,240.4
2024-07-26T14:53:42.8330914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.24217,240.52
2024-07-26T14:54:42.8265691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15295,240.49
2024-07-26T14:55:42.8321635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12783,239.86
2024-07-26T14:56:42.8363584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1625,240.44
2024-07-26T14:57:42.8275652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.23689,240.69
2024-07-26T14:58:42.8358153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13167,240.07
2024-07-26T14:59:42.8242145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.03344,240.55
2024-07-26T15:00:42.8346362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.27817,240.26
2024-07-26T15:01:42.8374144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.55117,240.2
2024-07-26T15:02:42.8375736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.217,240.55
2024-07-26T15:03:42.8351633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.03311,239.49
2024-07-26T15:04:42.8268032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.83246,239.81
2024-07-26T15:05:42.8377584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2495,240.49
2024-07-26T15:06:42.8373746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.91098,240.23
2024-07-26T15:07:42.8270159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.89246,240.08
2024-07-26T15:08:42.8297296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02283,239.57
2024-07-26T15:09:42.8427801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.976,240.33
2024-07-26T15:10:42.8394630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0659,240.33
2024-07-26T15:11:42.8421642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07317,239.75
2024-07-26T15:12:42.8381996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.87721,239.67
2024-07-26T15:13:42.8358903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.92885,239.65
2024-07-26T15:14:42.8284777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01426,240.05
2024-07-26T15:15:42.8311202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.08583,239.85
2024-07-26T15:16:42.8336505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.04683,239.8
2024-07-26T15:17:42.8418446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0455,239.82
2024-07-26T15:18:42.8287267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.33032,241.08
2024-07-26T15:19:42.8347145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.96917,241.16
2024-07-26T15:20:42.8390620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0875,240.82
2024-07-26T15:21:42.8368883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06279,241
2024-07-26T15:22:42.8408799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.23917,241.56
2024-07-26T15:23:42.8415622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9,241.2
2024-07-26T15:24:42.8341254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.96131,240.12
2024-07-26T15:25:42.8337500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.93984,240.89
2024-07-26T15:26:42.8297788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.91656,241.05
2024-07-26T15:27:42.8305892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.3515,241.53
2024-07-26T15:28:42.8410891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.053,241.13
2024-07-26T15:29:42.8302870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16968,241.19
2024-07-26T15:30:42.8357989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.78317,241.44
2024-07-26T15:31:42.8371735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0535,240.15
2024-07-26T15:32:42.8418998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19217,239.94
2024-07-26T15:33:42.8374073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17771,240.27
2024-07-26T15:34:42.8431135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2165,240.19
2024-07-26T15:35:42.8472213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.94767,239.85
2024-07-26T15:36:42.8382404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05951,239.98
2024-07-26T15:37:42.8371414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14262,239.94
2024-07-26T15:38:42.8445974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.04767,240.23
2024-07-26T15:39:42.8446426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.26934,240.64
2024-07-26T15:40:42.8520681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.21983,239.4
2024-07-26T15:41:42.8537593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.3165,239.97
2024-07-26T15:42:42.8410258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.29049,240.07
2024-07-26T15:43:42.8533803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2445,240.28
2024-07-26T15:44:42.8469313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07918,240.06
2024-07-26T15:45:42.8418011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07426,240.38
2024-07-26T15:46:42.8467325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01683,241.14
2024-07-26T15:47:42.8494040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25933,239.78
2024-07-26T15:48:42.8450634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07984,239.79
2024-07-26T15:49:42.8575810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14984,239.16
2024-07-26T15:50:42.8551949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.18213,239.04
2024-07-26T15:51:42.8566288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0665,238.8
2024-07-26T15:52:42.8481361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.21475,239.02
2024-07-26T15:53:42.8550235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.08583,239.3
2024-07-26T15:54:42.8464692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.23459,238.64
2024-07-26T15:55:42.8596035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.9125,238.93
2024-07-26T15:56:42.8589052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.40754,238.79
2024-07-26T15:57:42.8521838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.11,238.76
2024-07-26T15:58:42.8550473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.04533,238.67
2024-07-26T15:59:42.8482837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.19967,239.4
2024-07-26T16:00:42.8609869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.41467,239.53
2024-07-26T16:01:42.8602751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.15967,239.04
2024-07-26T16:02:42.8614599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1485,238.84
2024-07-26T16:03:42.8526643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.16541,239.11
2024-07-26T16:04:42.8596257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2285,238.94
2024-07-26T16:05:42.8642366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.3005,240.52
2024-07-26T16:06:42.8654874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.6845,241.44
2024-07-26T16:07:42.8666813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.56567,241.93
2024-07-26T16:08:42.8665570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.83705,241.07
2024-07-26T16:09:42.8545799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.16972,208.06
2024-07-26T16:10:42.8605533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.28738,149.97
2024-07-26T16:11:42.8554985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.35402,145.22
2024-07-26T16:12:42.8609458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.92067,145.68
2024-07-26T16:13:42.8607711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.85344,142.95
2024-07-26T16:14:42.8658822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.98117,144.06
2024-07-26T16:15:42.8576566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.06262,144.41
2024-07-26T16:16:42.8587046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.16316,143.85
2024-07-26T16:17:42.8617955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.8405,143.08
2024-07-26T16:18:42.8718997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.0705,144.17
2024-07-26T16:19:42.8658629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.01558,144.76
2024-07-26T16:20:42.8667370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.022,144.26
2024-07-26T16:21:42.8617014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.52066,143.93
2024-07-26T16:22:42.8721545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.996,144.63
2024-07-26T16:23:42.8585003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.30933,145.44
2024-07-26T16:24:42.8660256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.78218,147.12
2024-07-26T16:25:42.8601353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.19,147
2024-07-26T16:26:42.8711314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.81033,148.86
2024-07-26T16:27:42.8698735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.05693,148.57
2024-07-26T16:28:42.8709497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.17036,147.15
2024-07-26T16:29:42.8614940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.24852,147.79
2024-07-26T16:30:42.8696991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.92267,147.49
2024-07-26T16:31:42.8597551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.04197,147.58
2024-07-26T16:32:42.8588308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.1136,146.24
2024-07-26T16:33:42.8644338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.99434,146.79
2024-07-26T16:34:42.8750928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.346,147.5
2024-07-26T16:35:42.8644553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.91656,146.69
2024-07-26T16:36:42.8616756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.55804,148.22
2024-07-26T16:37:42.8599037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.06,149.64
2024-07-26T16:38:42.8707212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.3255,147.36
2024-07-26T16:39:42.8714305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.98183,148.43
2024-07-26T16:40:42.8689732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.35361,147.85
2024-07-26T16:41:42.8660503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.2477,147.93
2024-07-26T16:42:42.8721988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.12217,148.25
2024-07-26T16:43:42.8649757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.27131,148.65
2024-07-26T16:44:42.8725614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.4355,148.24
2024-07-26T16:45:42.8699930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.05443,148.04
2024-07-26T16:46:42.8671679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.21935,147.65
2024-07-26T16:47:42.8670355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.32542,149.09
2024-07-26T16:48:42.8701712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.25067,148.07
2024-07-26T16:49:42.8786851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.23933,149.01
2024-07-26T16:50:42.8736953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.31344,149.12
2024-07-26T16:51:42.8671126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.96246,149.05
2024-07-26T16:52:42.8795438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.97267,149.43
2024-07-26T16:53:42.8736318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.0782,147.99
2024-07-26T16:54:42.8739296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.17584,149.72
2024-07-26T16:55:42.8669898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.9282,148.93
2024-07-26T16:56:42.8807217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.19283,149.11
2024-07-26T16:57:42.8840307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.41424,151.6
2024-07-26T16:58:42.8708526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.4672,152.45
2024-07-26T16:59:42.8760395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.50883,152.22
2024-07-26T17:00:42.8828114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.21984,152.79
2024-07-26T17:01:42.8781049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.23197,152.1
2024-07-26T17:02:42.8844766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.3395,152.57
2024-07-26T17:03:42.8846814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.9745,151.85
2024-07-26T17:04:42.8814371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.90426,151.74
2024-07-26T17:05:42.8769153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.15066,152.64
2024-07-26T17:06:42.8755064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.22541,151.28
2024-07-26T17:07:42.8891923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.0685,152.73
2024-07-26T17:08:42.8794951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.05426,152.45
2024-07-26T17:09:42.8822705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.32867,152.48
2024-07-26T17:10:42.8810437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.49543,151.67
2024-07-26T17:11:42.8807207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.86377,152.15
2024-07-26T17:12:42.8796824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.51147,154.17
2024-07-26T17:13:42.8794955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.34525,97.8
2024-07-26T17:14:42.8810735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.38973,49.01
2024-07-26T17:15:42.8808280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.56166,55.15
2024-07-26T17:16:42.8884049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.68315,57.8
2024-07-26T17:17:42.8899303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.14884,57.7
2024-07-26T17:18:42.8808992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.97459,59.99
2024-07-26T17:19:42.8816793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.05266,58.07
2024-07-26T17:20:42.8802301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.10328,58.14
2024-07-26T17:21:42.8862454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.25,58.48
2024-07-26T17:22:42.8825712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.10983,59.55
2024-07-26T17:23:42.8884435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.4165,58.35
2024-07-26T17:24:42.8848964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.23148,58.33
2024-07-26T17:25:42.8967984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.15167,57.89
2024-07-26T17:26:42.8896881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.09607,59.05
2024-07-26T17:27:42.8837184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.30098,58.67
2024-07-26T17:28:42.8877419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.18267,57.99
2024-07-26T17:29:42.8918696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.38267,58.29
2024-07-26T17:30:42.8856389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.93016,57.14
2024-07-26T17:31:42.8967339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.83983,58.24
2024-07-26T17:32:41.9038951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.2125,58.1
2024-07-26T17:33:40.9002593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.3036,58.44
2024-07-26T17:34:40.8929390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.00771,57.78
2024-07-26T17:35:39.9050983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.85117,57.69
2024-07-26T17:36:38.9024992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.63262,59.46
2024-07-26T17:37:37.9045070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.49283,58.7
2024-07-26T17:38:37.9015897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.99688,59.82
2024-07-26T17:39:36.9115286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.66517,60.08
2024-07-26T17:40:35.9049988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10475,60.68
2024-07-26T17:41:34.9124319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.98301,59.9
2024-07-26T17:42:33.9054977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.87246,60
2024-07-26T17:43:32.9035962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.97639,59.02
2024-07-26T17:44:31.9112975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14834,60.33
2024-07-26T17:45:30.9022985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.07541,60.28
2024-07-26T17:46:29.9048107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.724,59.53
2024-07-26T17:47:28.9074327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.057,60.3
2024-07-26T17:48:27.9048146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.06567,59.88
2024-07-26T17:49:26.9101337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.02817,59.48
2024-07-26T17:50:26.8995378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.83131,59.6
2024-07-26T17:51:25.9044441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2115,60.78
2024-07-26T17:52:24.9100736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.06583,60.34
2024-07-26T17:53:23.9047679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.28344,61.07
2024-07-26T17:54:22.9104501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18883,59.8
2024-07-26T17:55:21.9080786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.05459,59.87
2024-07-26T17:56:20.9106993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.25685,56.87
2024-07-26T17:57:19.9122417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.15068,57.51
2024-07-26T17:58:18.9014297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.7345,56.84
2024-07-26T17:59:17.9046538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.13099,57.11
2024-07-26T18:00:16.9089169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.15133,56.75
2024-07-26T18:01:15.9075182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.13584,56.21
2024-07-26T18:02:14.9037317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.2377,57.78
2024-07-26T18:03:13.9012706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.32803,57.44
2024-07-26T18:04:12.9121854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.0185,56.61
2024-07-26T18:05:11.9060582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.98443,58.13
2024-07-26T18:06:10.9142628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.15083,56.01
2024-07-26T18:07:09.9049361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.9359,56.75
2024-07-26T18:08:08.9137402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.2005,58.11
2024-07-26T18:09:07.9069057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.67329,57.49
2024-07-26T18:10:06.9101038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.28883,56.32
2024-07-26T18:11:05.9061553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.09883,55.8
2024-07-26T18:12:04.9151050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.83133,55.68
2024-07-26T18:13:03.9095067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.12476,55.34
2024-07-26T18:14:02.9139663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.89133,54.51
2024-07-26T18:15:01.9160281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.917,54.89
2024-07-26T18:16:00.9095776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.92197,55.86
2024-07-26T18:16:59.9093135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.06688,54.51
2024-07-26T18:17:58.9161130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.952,55.27
2024-07-26T18:18:57.9105647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.1777,55.25
2024-07-26T18:19:56.9057164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.36803,54.54
2024-07-26T18:20:55.9119988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.7875,54.33
2024-07-26T18:21:54.9172143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.74417,54.84
2024-07-26T18:22:53.9122180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.102,55.52
2024-07-26T18:23:52.9215077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.84617,55.25
2024-07-26T18:24:51.9191668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.33869,55.86
2024-07-26T18:25:50.9155871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.31852,54.81
2024-07-26T18:26:49.9208937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.67867,54.9
2024-07-26T18:27:48.9195856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.00344,54.29
2024-07-26T18:28:47.9234218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.7155,55.25
2024-07-26T18:29:46.9222244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.66213,55.4
2024-07-26T18:30:45.9186907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.28853,55.4
2024-07-26T18:31:44.9288825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.94733,54.54
2024-07-26T18:32:43.9170477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.9541,55.55
2024-07-26T18:33:42.9188851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.46197,55.18
2024-07-26T18:34:41.9266341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.05066,54.79
2024-07-26T18:35:40.9240163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.0265,55.23
2024-07-26T18:36:39.9214068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.77295,54.89
2024-07-26T18:37:38.9288455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.17583,54.94
2024-07-26T18:38:37.9248582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.30902,55.35
2024-07-26T18:39:36.9255195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.9085,54.98
2024-07-26T18:40:35.9176084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.45164,55.14
2024-07-26T18:41:34.9212097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.14033,55.4
2024-07-26T18:42:33.9205343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.31312,55.5
2024-07-26T18:43:32.9136965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.13836,55.01
2024-07-26T18:44:31.9243643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.842,54.78
2024-07-26T18:45:30.9199697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.79756,58.23
2024-07-26T18:46:29.9197288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.75167,60.58
2024-07-26T18:47:28.9267986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.33167,60.52
2024-07-26T18:48:27.9268830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.28767,60.24
2024-07-26T18:49:26.9158737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.25607,60.52
2024-07-26T18:50:25.9178846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.32067,59.86
2024-07-26T18:51:24.9198455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.91,59.49
2024-07-26T18:52:23.9227585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.024,59.94
2024-07-26T18:53:22.9174953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10016,60.8
2024-07-26T18:54:21.9186496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.83817,59.45
2024-07-26T18:55:20.9260588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0625,60.03
2024-07-26T18:56:19.9261473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0559,60.02
2024-07-26T18:57:18.9279964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16583,60.35
2024-07-26T18:58:17.9213891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.00558,60.54
2024-07-26T18:59:16.9284304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.016,60.7
2024-07-26T19:00:15.9349478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11216,59.94
2024-07-26T19:01:14.9273952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.06394,59.67
2024-07-26T19:02:13.9327288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.48048,57.86
2024-07-26T19:03:12.9313706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.98164,59.5
2024-07-26T19:04:11.9293261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.60459,59.39
2024-07-26T19:05:10.9266306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16786,60.83
2024-07-26T19:06:09.9412519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12767,59.63
2024-07-26T19:07:08.9275540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.87803,59.92
2024-07-26T19:08:07.9306786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0925,60.15
2024-07-26T19:09:06.9411025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.384,60.56
2024-07-26T19:10:05.9321380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.39721,59.98
2024-07-26T19:11:04.9379848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.87783,60.29
2024-07-26T19:12:03.9381345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13116,59.43
2024-07-26T19:13:02.9326252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03704,59.98
2024-07-26T19:14:01.9305472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2141,60.03
2024-07-26T19:15:00.9290331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16557,60.12
2024-07-26T19:15:59.9392198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.029,60.14
2024-07-26T19:16:58.9402240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.011,59.79
2024-07-26T19:17:57.9434051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.846,59.72
2024-07-26T19:18:56.9404156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.08918,60.47
2024-07-26T19:19:55.9368992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.40506,57.83
2024-07-26T19:20:54.9405036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.081,58.67
2024-07-26T19:21:53.9383237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.69279,57.34
2024-07-26T19:22:52.9350293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.16558,56.48
2024-07-26T19:23:51.9437478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.57217,57.18
2024-07-26T19:24:50.9361869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.64229,55.4
2024-07-26T19:25:49.9439797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.77332,53.81
2024-07-26T19:26:48.9473473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.8515,54.58
2024-07-26T19:27:47.9396137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.11459,54.48
2024-07-26T19:28:46.9441245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.32167,53.38
2024-07-26T19:29:45.9493210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.99766,54
2024-07-26T19:30:44.9471272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.85198,56.07
2024-07-26T19:31:43.9432070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.36842,58.65
2024-07-26T19:32:42.9459261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.999,59.46
2024-07-26T19:33:41.9353954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.36213,58.71
2024-07-26T19:34:40.9351489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.22098,58.89
2024-07-26T19:35:39.9373947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.66,57.66
2024-07-26T19:36:38.9424866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.79199,60.9
2024-07-26T19:37:37.9473105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.36633,60.04
2024-07-26T19:38:36.9426884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.38869,60.39
2024-07-26T19:39:35.9426436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.28705,60.94
2024-07-26T19:40:34.9412261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.43049,58.34
2024-07-26T19:41:33.9438837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.98733,58.96
2024-07-26T19:42:32.9508934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.67167,58.85
2024-07-26T19:43:31.9460871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.50246,57.78
2024-07-26T19:44:30.9469300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.07583,58.98
2024-07-26T19:45:29.9490584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.74517,57.89
2024-07-26T19:46:28.9410468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.2723,57.33
2024-07-26T19:47:27.9436741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.29833,58.08
2024-07-26T19:48:26.9411105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.18049,58.19
2024-07-26T19:49:25.9388757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.94705,57.83
2024-07-26T19:50:24.9416882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.40033,58.56
2024-07-26T19:51:23.9513812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.23633,58.87
2024-07-26T19:52:22.9473804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.45885,58.89
2024-07-26T19:53:21.9442875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.87885,57.91
2024-07-26T19:54:20.9449805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.889,57.62
2024-07-26T19:55:19.9443591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.27623,58.06
2024-07-26T19:56:18.9430446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.25573,58.16
2024-07-26T19:57:17.9498151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.13883,58.6
2024-07-26T19:58:16.9530543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.36733,57.34
2024-07-26T19:59:15.9471163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.99983,57.89
2024-07-26T20:00:14.9482018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.25316,57.83
2024-07-26T20:01:13.9496542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.947,58.33
2024-07-26T20:02:12.9561819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.20082,58.36
2024-07-26T20:03:11.9565793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.17383,58.61
2024-07-26T20:04:10.9482470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.20049,59.44
2024-07-26T20:05:09.9577594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.12416,57.58
2024-07-26T20:06:08.9459587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.42972,58.92
2024-07-26T20:07:07.9485252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.96783,59.65
2024-07-26T20:08:06.9586592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.84683,60.1
2024-07-26T20:09:05.9484680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.12508,61.93
2024-07-26T20:10:04.9593358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.35349,60.51
2024-07-26T20:11:03.9470745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.23147,61.92
2024-07-26T20:12:02.9523283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.38525,60.89
2024-07-26T20:13:01.9485118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.35065,61.86
2024-07-26T20:14:00.9600555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.56533,60.89
2024-07-26T20:14:59.9556096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.66803,62.01
2024-07-26T20:15:58.9517669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.472,61.57
2024-07-26T20:16:57.9582044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.30484,61.22
2024-07-26T20:17:56.9612929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.56617,61.48
2024-07-26T20:18:55.9576600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.13754,61.29
2024-07-26T20:19:54.9562823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.50333,62.01
2024-07-26T20:20:53.9593385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.15683,61.6
2024-07-26T20:21:52.9595353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.39951,61.79
2024-07-26T20:22:51.9591639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.51714,57.84
2024-07-26T20:23:50.9577746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.25197,55.85
2024-07-26T20:24:49.9588824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.93233,56.67
2024-07-26T20:25:48.9610395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.7445,58.38
2024-07-26T20:26:47.9672304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.20459,58.28
2024-07-26T20:27:46.9649727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.41247,57.89
2024-07-26T20:28:45.9648622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.48918,57.96
2024-07-26T20:29:44.9773527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.37417,56.98
2024-07-26T20:30:43.9657012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.89623,57.12
2024-07-26T20:31:42.9671264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.31783,58.35
2024-07-26T20:32:41.9712510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.27967,56.43
2024-07-26T20:33:40.9723441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.67233,56.98
2024-07-26T20:34:39.9773849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.35833,57.55
2024-07-26T20:35:38.9693523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.95,55.39
2024-07-26T20:36:37.9720404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.90784,57.04
2024-07-26T20:37:36.9686011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.02475,57.05
2024-07-26T20:38:35.9784446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.177,56.56
2024-07-26T20:39:34.9733620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.64885,56.55
2024-07-26T20:40:33.9748853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.95467,57.92
2024-07-26T20:41:32.9756165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.26917,57.89
2024-07-26T20:42:31.9782324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.22367,57.34
2024-07-26T20:43:30.9732805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.60708,62.6
2024-07-26T20:44:29.9729040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.27212,60.05
2024-07-26T20:45:28.9701486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.39098,61.51
2024-07-26T20:46:27.9717397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.3015,61.16
2024-07-26T20:47:26.9756955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10483,60.12
2024-07-26T20:48:25.9726965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.72802,58.81
2024-07-26T20:49:24.9730611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.77317,58.78
2024-07-26T20:50:23.9835291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.16283,58.72
2024-07-26T20:51:22.9811186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.20799,58.55
2024-07-26T20:52:21.9735329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.97607,58.7
2024-07-26T20:53:20.9773986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.37524,58.64
2024-07-26T20:54:19.9803845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.95917,59.08
2024-07-26T20:55:18.9765388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.08016,59.11
2024-07-26T20:56:17.9873609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.30432,61.23
2024-07-26T20:57:16.9837290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.3113,58.07
2024-07-26T20:58:15.9788411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.16901,59
2024-07-26T20:59:14.9858059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.97017,59.65
2024-07-26T21:00:13.9721433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.20459,59.69
2024-07-26T21:01:12.9744643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.94131,60.18
2024-07-26T21:02:11.9791463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.04416,61.03
2024-07-26T21:03:10.9881624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.86083,60.17
2024-07-26T21:04:09.9730845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.87117,61.41
2024-07-26T21:05:08.9738360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.2085,61.89
2024-07-26T21:06:07.9739337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.42326,64.57
2024-07-26T21:07:06.9806580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.03883,63.3
2024-07-26T21:08:05.9797336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.91607,63.62
2024-07-26T21:09:04.9777001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.56885,64.82
2024-07-26T21:10:03.9794799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.28545,60.67
2024-07-26T21:11:02.9863789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.08717,60.28
2024-07-26T21:12:01.9818194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14803,59.68
2024-07-26T21:13:00.9789822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.983,59.22
2024-07-26T21:13:59.9877138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19333,60.2
2024-07-26T21:14:58.9814634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.50721,60.4
2024-07-26T21:15:57.9839351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2475,60.39
2024-07-26T21:16:56.9804788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.42164,60.41
2024-07-26T21:17:55.9802882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.35,60.64
2024-07-26T21:18:54.9849536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20508,60.74
2024-07-26T21:19:53.9942269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03433,59.82
2024-07-26T21:20:52.9798076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.00816,62.29
2024-07-26T21:21:51.9816881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.7452,64.53
2024-07-26T21:22:50.9924860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.13483,64.28
2024-07-26T21:23:49.9819698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.09803,64.23
2024-07-26T21:24:48.9855891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.24,64.17
2024-07-26T21:25:47.9925904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.23017,64.31
2024-07-26T21:26:46.9934347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.50838,112.09
2024-07-26T21:27:45.9953707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.52069,187.58
2024-07-26T21:28:44.9946901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.05158,191.93
2024-07-26T21:29:43.9878139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.87967,192.03
2024-07-26T21:30:42.9896188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.08454,186.45
2024-07-26T21:31:41.9994700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.11095,182.9
2024-07-26T21:32:40.9884366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.10672,183.19
2024-07-26T21:33:39.9928536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.84233,182.78
2024-07-26T21:34:38.9918321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.0823,183.39
2024-07-26T21:35:37.9919751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.27459,182.82
2024-07-26T21:36:37.0034182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.879,182.91
2024-07-26T21:37:36.9975281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.08377,182.82
2024-07-26T21:38:36.0035432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.78417,183.07
2024-07-26T21:39:35.9979678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.29574,183.21
2024-07-26T21:40:35.0025935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.07167,183.09
2024-07-26T21:41:34.9929730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.14607,182.94
2024-07-26T21:42:33.9956295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.98733,183.11
2024-07-26T21:43:33.0013132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.123,182.92
2024-07-26T21:44:33.0055459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.1555,183.07
2024-07-26T21:45:33.0076125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.972,182.39
2024-07-26T21:46:33.0023728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.52984,184.36
2024-07-26T21:47:32.9934325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.48016,184.6
2024-07-26T21:48:32.0035567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.4815,184.26
2024-07-26T21:49:31.9945016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.13262,183.47
2024-07-26T21:50:30.9988653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.94869,184.21
2024-07-26T21:51:29.9967351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.33689,184.2
2024-07-26T21:52:28.9982672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.97933,183.92
2024-07-26T21:53:28.0058179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.17217,183.35
2024-07-26T21:54:27.9961643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.68033,185.41
2024-07-26T21:55:27.0079434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.38082,185.47
2024-07-26T21:56:26.9981060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.13508,185.21
2024-07-26T21:57:26.0008801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.42738,185.27
2024-07-26T21:58:26.0092236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.0095,184.54
2024-07-26T21:59:25.9970272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.1141,184.95
2024-07-26T22:00:25.0006478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.5105,185.96
2024-07-26T22:01:25.0045292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.00833,185
2024-07-26T22:02:25.0035582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.96,184.19
2024-07-26T22:03:25.0071029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.12966,183.88
2024-07-26T22:04:25.0024849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.24197,182.99
2024-07-26T22:05:25.0117862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.08583,183.26
2024-07-26T22:06:25.0021908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.26262,182.9
2024-07-26T22:07:25.0042704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.192,183.24
2024-07-26T22:08:25.0025806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.17115,183.07
2024-07-26T22:09:25.0158473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.334,183.29
2024-07-26T22:10:25.0156243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.02295,182.82
2024-07-26T22:11:25.0134347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.31557,183.64
2024-07-26T22:12:25.0071099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.17492,183.83
2024-07-26T22:13:25.0098728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.98467,183.12
2024-07-26T22:14:25.0099897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.2,183.17
2024-07-26T22:15:25.0127614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.94867,183.74
2024-07-26T22:16:25.0118839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.36115,182.79
2024-07-26T22:17:25.0184159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.88416,184.89
2024-07-26T22:18:25.0067139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.27787,185.61
2024-07-26T22:19:25.0163238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.27967,185.41
2024-07-26T22:20:25.0146114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.18443,185.79
2024-07-26T22:21:25.0070943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.41393,185.25
2024-07-26T22:22:25.0076902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.06583,185.18
2024-07-26T22:23:25.0117943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.16117,185.54
2024-07-26T22:24:25.0141107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.112,185.3
2024-07-26T22:25:25.0134702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.46475,185.71
2024-07-26T22:26:25.0185706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.30733,185.13
2024-07-26T22:27:25.0155249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.22377,185.57
2024-07-26T22:28:25.0170069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.30967,185.03
2024-07-26T22:29:25.0230219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.20983,185.79
2024-07-26T22:30:25.0179587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.28147,184.84
2024-07-26T22:31:25.0223980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.29083,185.43
2024-07-26T22:32:25.0186166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.46803,185.74
2024-07-26T22:33:25.0566768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.2395,186.23
2024-07-26T22:34:25.0561812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.25426,186.65
2024-07-26T22:35:25.0504165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.91426,185.52
2024-07-26T22:36:25.0570966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.17067,186.46
2024-07-26T22:37:25.0488341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.18672,185.81
2024-07-26T22:38:25.0503045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.48817,186.53
2024-07-26T22:39:25.0460260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.08623,185.88
2024-07-26T22:40:25.0467031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.87267,185.97
2024-07-26T22:41:25.0472506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.35783,186.29
2024-07-26T22:42:25.0592611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.9795,186.08
2024-07-26T22:43:25.0563360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.45951,187.1
2024-07-26T22:44:25.0512871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.9623,186.22
2024-07-26T22:45:25.0454665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.01942,234.05
2024-07-26T22:46:25.0528550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.87501,239.24
2024-07-26T22:47:25.0460925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.56918,238.55
2024-07-26T22:48:25.0503361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.3215,238.06
2024-07-26T22:49:25.0540210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.39602,240.04
2024-07-26T22:50:25.0457101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.56577,242.46
2024-07-26T22:51:25.0482260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.82317,241.72
2024-07-26T22:52:25.0503865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.328,242.63
2024-07-26T22:53:25.0540264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.37433,242.2
2024-07-26T22:54:25.0555978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1095,242.15
2024-07-26T22:55:25.0435694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16213,242.38
2024-07-26T22:56:25.0547011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.38833,241.68
2024-07-26T22:57:25.0508836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12689,242.54
2024-07-26T22:58:25.0497764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1418,242.12
2024-07-26T22:59:25.0428008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.56956,244.8
2024-07-26T23:00:25.0502963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.878,245.1
2024-07-26T23:01:25.0587172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.16933,244.64
2024-07-26T23:02:25.0558328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.02279,244.93
2024-07-26T23:03:25.0468110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.97213,245.42
2024-07-26T23:04:25.0597334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.12117,244.77
2024-07-26T23:05:25.0462869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.0823,245.02
2024-07-26T23:06:25.0538553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.08883,245.04
2024-07-26T23:07:25.0582203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.0965,245.04
2024-07-26T23:08:25.0458136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.04213,244.68
2024-07-26T23:09:25.0586125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.12,244.74
2024-07-26T23:10:25.0440116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.10197,245.01
2024-07-26T23:11:25.0566137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.04583,244.69
2024-07-26T23:12:25.0471607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.05213,245.18
2024-07-26T23:13:25.0561420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.12017,244.14
2024-07-26T23:14:25.0497877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.15787,245.17
2024-07-26T23:15:25.0502543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.2795,245.09
2024-07-26T23:16:25.0477343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.15525,245.13
2024-07-26T23:17:25.0578286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.06883,245
2024-07-26T23:18:25.0587206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.19383,245.78
2024-07-26T23:19:25.0566529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.16492,245.93
2024-07-26T23:20:25.0572182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.356,246.55
2024-07-26T23:21:25.0524528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.17689,245.62
2024-07-26T23:22:25.0518157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.36885,246.31
2024-07-26T23:23:25.0597536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.20617,246.26
2024-07-26T23:24:25.0546906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.23214,247.33
2024-07-26T23:25:25.0467940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.33951,247.71
2024-07-26T23:26:25.0585986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.518,248.17
2024-07-26T23:27:25.0512395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.37262,247.04
2024-07-26T23:28:25.0484145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.44394,247.45
2024-07-26T23:29:25.0474423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.35787,247.42
2024-07-26T23:30:25.0614212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.5255,247.73
2024-07-26T23:31:25.0500402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.48902,247.65
2024-07-26T23:32:25.0453964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.28967,247.64
2024-07-26T23:33:25.0554932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.7105,246.58
2024-07-26T23:34:25.0497833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.12803,246.21
2024-07-26T23:35:25.0462504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.25,245.99
2024-07-26T23:36:25.0515195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.34967,246.24
2024-07-26T23:37:25.0508551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.03623,245.78
2024-07-26T23:38:25.0584140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.22033,246.82
2024-07-26T23:39:25.0544980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.22902,246.18
2024-07-26T23:40:25.0478869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.19164,246.32
2024-07-26T23:41:25.0518934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.167,246.11
2024-07-26T23:42:25.0503943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.17787,246.03
2024-07-26T23:43:25.0580035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.12933,246.28
2024-07-26T23:44:25.0575567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.99557,245.87
2024-07-26T23:45:25.0518448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.20721,246.38
2024-07-26T23:46:25.0601339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.24033,246.01
2024-07-26T23:47:25.0557519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.01049,245.56
2024-07-26T23:48:25.0465126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.16967,245.01
2024-07-26T23:49:25.0566578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.343,246.54
2024-07-26T23:50:25.0516615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.3418,246.33
2024-07-26T23:51:25.0472595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.31443,246.02
2024-07-26T23:52:25.0490981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.91983,246.07
2024-07-26T23:53:25.0595354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.60183,246.09
2024-07-26T23:54:25.0552549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.01623,246.18
2024-07-26T23:55:25.0520910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.34082,246.17
2024-07-26T23:56:25.0571012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.28633,246.1
2024-07-26T23:57:25.0465709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.09525,246.44
2024-07-26T23:58:25.0570442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.98417,245.59
2024-07-26T23:59:25.0569747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.11443,246.14