ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-26T00:00:43.9321321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,269.76,21.64,272.9
2024-07-26T00:01:42.9207935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.7,269.29,18.03,257.32
2024-07-26T00:02:41.9203754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,266.16,17.11,260.84
2024-07-26T00:03:41.1494892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,267.75,13.76,264.1
2024-07-26T00:04:40.9003316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,262.35,17.66,271.28
2024-07-26T00:05:40.1436147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,261.79,18.92,253.16
2024-07-26T00:06:40.1398231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.15,265.9,19.58,269.45
2024-07-26T00:07:40.1252528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,266.81,20.69,265.32
2024-07-26T00:08:40.1213891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,267.34,20.53,265.35
2024-07-26T00:09:40.1104235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.27,265.67,18.9,259.59
2024-07-26T00:10:40.1052693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.6,266.28,23.5,264.33
2024-07-26T00:11:40.0982297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,264.42,17.24,270.35
2024-07-26T00:12:40.0992670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,263.98,19.35,269.45
2024-07-26T00:13:40.0828584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,264.9,20.08,269.63
2024-07-26T00:14:40.0860607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.04,265.93,20.71,270.81
2024-07-26T00:15:40.0714728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.37,265.25,22.85,265.45
2024-07-26T00:16:40.0707676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,264.16,16.65,256.65
2024-07-26T00:17:40.0540613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,264.39,22.49,270.05
2024-07-26T00:18:40.0526440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,260.99,15.72,251.83
2024-07-26T00:19:40.0603239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,260.92,19.49,257.04
2024-07-26T00:20:40.0387436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,261.04,21.08,265.32
2024-07-26T00:21:40.0268680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,262.83,20.33,259.59
2024-07-26T00:22:40.0185266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,259.41,20.35,258.12
2024-07-26T00:23:40.0194642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,262.81,21.87,261.73
2024-07-26T00:24:40.0038640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,260.26,16.92,256.92
2024-07-26T00:25:39.9947972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,262.28,20.7,264.84
2024-07-26T00:26:38.9956064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,261.86,19.25,258.88
2024-07-26T00:27:37.9863080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,264.49,19.48,269.21
2024-07-26T00:28:36.9785117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,263.29,19.02,264.62
2024-07-26T00:29:35.9752047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,263.96,16.71,256.07
2024-07-26T00:30:34.9593439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,263.09,20.15,266.73
2024-07-26T00:31:33.9619891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.18,264.84,20.81,263.61
2024-07-26T00:32:32.9494362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,264.89,20.83,267.02
2024-07-26T00:33:31.9429820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.1,263.71,17.64,261.54
2024-07-26T00:34:30.9465068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,262.42,21.73,259.16
2024-07-26T00:35:29.9318370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,260.02,17.58,265.13
2024-07-26T00:36:28.9248484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.62,260.58,16.95,253.4
2024-07-26T00:37:27.9121280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,262.25,14.58,256.5
2024-07-26T00:38:26.9078031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,259.81,18.45,258.67
2024-07-26T00:39:25.9014314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,262.43,17.44,258.02
2024-07-26T00:40:24.9046341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,259.7,18.02,263.34
2024-07-26T00:41:24.1340212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,261.6,18.22,261.7
2024-07-26T00:42:24.1359020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,258.88,15.64,259.85
2024-07-26T00:43:24.1263535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,258.18,16.44,259.15
2024-07-26T00:44:24.1226943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,260.16,16.63,264.8
2024-07-26T00:45:24.1134825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,259.65,16.85,257.15
2024-07-26T00:46:24.0910439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,258.97,16.82,261.49
2024-07-26T00:47:24.0918205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,260.19,16.03,256.45
2024-07-26T00:48:24.0889595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,256.82,14.04,261.73
2024-07-26T00:49:24.0801953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,258.86,17.8,259.66
2024-07-26T00:50:24.0631275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,258.75,16.78,259.78
2024-07-26T00:51:24.0642416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,257.86,14.11,253.47
2024-07-26T00:52:24.0526414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,256.07,15.84,258.06
2024-07-26T00:53:24.0468387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,257.43,13.96,260.02
2024-07-26T00:54:24.0381315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,256.89,15.85,261.6
2024-07-26T00:55:24.0228773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,255.98,14.04,255.15
2024-07-26T00:56:24.0248987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,255.13,14.45,258.54
2024-07-26T00:57:24.0286194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,254.11,14.73,252.27
2024-07-26T00:58:23.9998987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,252.65,13.33,256.47
2024-07-26T00:59:23.0036851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,252.52,12.53,250.62
2024-07-26T01:00:22.9938025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,254.69,14.19,256.11
2024-07-26T01:01:21.9910630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,253.82,12.7,251.06
2024-07-26T01:02:20.9847849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,252.95,14.04,256.11
2024-07-26T01:03:19.9738566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,255.23,13.42,251.4
2024-07-26T01:04:18.9636279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,255.68,13.48,260.61
2024-07-26T01:05:17.9637591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,259.68,13.9,259.22
2024-07-26T01:06:16.9497770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,258.99,15.6,256.73
2024-07-26T01:07:15.9487562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,258.09,14.22,257.02
2024-07-26T01:08:14.9384035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,255.22,14.71,257.01
2024-07-26T01:09:13.9206585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,256.17,14.49,255.17
2024-07-26T01:10:12.9190767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,253.67,12.6,255.16
2024-07-26T01:11:11.9163702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,252.78,13.33,245.05
2024-07-26T01:12:10.9062713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,251.6,13.4,251.19
2024-07-26T01:13:09.9061530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,252.19,13.02,253.54
2024-07-26T01:14:09.1429562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,251.07,12.34,250.81
2024-07-26T01:15:09.1397069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,256.45,11.14,248.37
2024-07-26T01:16:09.1247458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,251.33,11.14,250.12
2024-07-26T01:17:09.1181682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,248.94,10.68,246.25
2024-07-26T01:18:09.1112995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,250.37,9.87,250.6
2024-07-26T01:19:09.0980691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,250.91,9.89,249.4
2024-07-26T01:20:09.0997494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,251.47,11.14,257.75
2024-07-26T01:21:09.0859803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,250.51,11.21,257.98
2024-07-26T01:22:09.0793049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,254,10.05,256.78
2024-07-26T01:23:09.0694340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,256.9,10.87,257.5
2024-07-26T01:24:09.0594147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,257.1,10.85,257.68
2024-07-26T01:25:09.0512739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,252.16,11.18,248.97
2024-07-26T01:26:09.0582729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,253.75,10.69,259.85
2024-07-26T01:27:09.0408536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,258.55,11.47,260.2
2024-07-26T01:28:09.0399709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,256.48,9.72,253.73
2024-07-26T01:29:09.0272799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,253.95,9.65,254.48
2024-07-26T01:30:09.0250150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,255.77,9.89,256.95
2024-07-26T01:31:09.0175418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,258.34,11.46,258.89
2024-07-26T01:32:09.0099942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,257,11.04,256.61
2024-07-26T01:33:08.9995901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,256.88,11.01,255.3
2024-07-26T01:34:07.9910650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,258.05,10.92,259.43
2024-07-26T01:35:06.9796939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,259.76,10.49,259.25
2024-07-26T01:36:05.9754287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,258.33,10.07,258.06
2024-07-26T01:37:04.9731978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,256.48,9.84,248.4
2024-07-26T01:38:03.9687301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,251.15,9.35,254.76
2024-07-26T01:39:02.9542331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,252.58,9.78,248.2
2024-07-26T01:40:01.9443350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,253.24,9.76,253.67
2024-07-26T01:41:00.9461269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,251.71,9.4,254.52
2024-07-26T01:41:59.9311847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,253.12,8.63,255.63
2024-07-26T01:42:58.9203702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,253.39,9.74,249
2024-07-26T01:43:57.9205114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,250.81,8.75,251.12
2024-07-26T01:44:56.9138457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,251.86,8.47,253.73
2024-07-26T01:45:55.9104547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,254.38,8.69,251.68
2024-07-26T01:46:54.9075154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,252.72,8.14,257
2024-07-26T01:47:54.1472142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,252.7,7.91,256.95
2024-07-26T01:48:54.1346610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,252.3,7.97,251.22
2024-07-26T01:49:54.1312342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,249.92,6.83,249.8
2024-07-26T01:50:54.1191494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,251.44,5.65,249.6
2024-07-26T01:51:54.1091650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,245.46,8.28,245.44
2024-07-26T01:52:54.1014645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,255.75,7.72,262.54
2024-07-26T01:53:54.1011134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,258.56,5.63,253.29
2024-07-26T01:54:54.0903386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,254.9,5.39,255.77
2024-07-26T01:55:54.0884251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,261.47,6.14,255.66
2024-07-26T01:56:54.0862779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,262.54,5.29,263.12
2024-07-26T01:57:54.0766670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,260.89,5.74,262.41
2024-07-26T01:58:54.0763024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,256.59,5.7,254.19
2024-07-26T01:59:54.0697678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,255.36,6.12,256.02
2024-07-26T02:00:54.0597321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,256.36,6.31,256.64
2024-07-26T02:01:54.0551259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,252.99,6.93,254.37
2024-07-26T02:02:54.0454208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,254.96,7.47,259.71
2024-07-26T02:03:54.0272485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,254.08,5.57,255.69
2024-07-26T02:04:54.0230078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,255.3,8.47,256.69
2024-07-26T02:05:54.0252914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,257.28,9,257.19
2024-07-26T02:06:54.0176951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,258.58,8.15,256.8
2024-07-26T02:07:54.0085940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,254.27,9.35,254.28
2024-07-26T02:08:53.9905546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,255.13,8.68,258.5
2024-07-26T02:09:52.9978601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,259.48,10.13,256.36
2024-07-26T02:10:51.9792390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,254.14,9.2,253.77
2024-07-26T02:11:50.9802684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,255.36,9.61,256.71
2024-07-26T02:12:49.9662796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,254.71,9.79,256.42
2024-07-26T02:13:48.9667525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,255.11,10.41,257.95
2024-07-26T02:14:47.9554824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,256.78,9.23,253.44
2024-07-26T02:15:46.9542399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,254.91,10.25,253.55
2024-07-26T02:16:45.9367235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,253.53,9.73,256.12
2024-07-26T02:17:44.9342800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,261.23,8.61,261.95
2024-07-26T02:18:43.9290599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,256.8,9.96,262.16
2024-07-26T02:19:42.9218041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,256.42,11.03,258.25
2024-07-26T02:20:41.9056713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,255.67,11.21,259.47
2024-07-26T02:21:40.9009600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,257.94,11.69,255.17
2024-07-26T02:22:40.1485268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,258.29,10.47,259.19
2024-07-26T02:23:40.1353591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,261.13,11.1,262.28
2024-07-26T02:24:40.1295451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,257.44,11.53,255
2024-07-26T02:25:40.1261782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,258.86,11.91,259.33
2024-07-26T02:26:40.1160189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,259.81,10.33,249.75
2024-07-26T02:27:40.1117143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,255.85,11.77,256.41
2024-07-26T02:28:40.1133833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,254.29,10.91,255.09
2024-07-26T02:29:40.0977850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,253.59,11.63,254.24
2024-07-26T02:30:40.0867867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,255.28,11.44,256.82
2024-07-26T02:31:40.0766917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,270.92,14.12,273.92
2024-07-26T02:32:40.0725197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,269.96,16.39,267.24
2024-07-26T02:33:40.0637291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,264.91,17.54,266.75
2024-07-26T02:34:40.0653920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,266.17,16.87,267.55
2024-07-26T02:35:40.0568950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,266.04,15.5,261.32
2024-07-26T02:36:40.0428206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.73,265.46,14.18,274.53
2024-07-26T02:37:40.0328533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,266.43,16.01,265.56
2024-07-26T02:38:40.0364011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,263.53,18.89,265.95
2024-07-26T02:39:40.0163815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,266.9,17.37,263.85
2024-07-26T02:40:40.0223581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,267.6,17.26,269.06
2024-07-26T02:41:40.0032098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,268.56,20.09,265.55
2024-07-26T02:42:39.9968771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,269.04,18.72,264.29
2024-07-26T02:43:39.0012699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,268.02,18.66,273.33
2024-07-26T02:44:38.9897075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,271.44,15.71,270.17
2024-07-26T02:45:37.9805662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,269.25,18.7,270.44
2024-07-26T02:46:36.9819414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,271.52,18.91,268.65
2024-07-26T02:47:35.9649737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,271.7,18.94,270.08
2024-07-26T02:48:34.9600387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.35,269.35,18.62,269.48
2024-07-26T02:49:33.9470998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,271.97,17.12,271.98
2024-07-26T02:50:32.9659651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,270.49,19.31,267.72
2024-07-26T02:51:31.9386588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,270.05,19.97,272.44
2024-07-26T02:52:30.9269099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,272.23,20.73,264.13
2024-07-26T02:53:29.9185500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,271.34,19.7,274.13
2024-07-26T02:54:28.9095468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,275.73,17.61,278.99
2024-07-26T02:55:27.9067136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,272.31,19.51,269.02
2024-07-26T02:56:26.9064483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,268.51,17.35,274.3
2024-07-26T02:57:25.9016109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,271.73,20.81,274.88
2024-07-26T02:58:25.1387401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,273.49,20.63,274.71
2024-07-26T02:59:25.1358043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,273.88,17.38,265.67
2024-07-26T03:00:25.1158192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,269.58,20.5,269.92
2024-07-26T03:01:25.1203882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,272.61,21.04,274.87
2024-07-26T03:02:25.1043846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,275.86,18.38,273.36
2024-07-26T03:03:25.0963268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,274.77,17.48,277.74
2024-07-26T03:04:25.0870754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,273.58,20.48,276.65
2024-07-26T03:05:25.0866795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.22,277.07,20.64,278.57
2024-07-26T03:06:25.0709772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,278.56,20.06,281.04
2024-07-26T03:07:25.0598289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,277.06,18.83,275.53
2024-07-26T03:08:25.0623369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.39,279.5,20.06,281.06
2024-07-26T03:09:25.0570258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.48,279.89,19.43,280.58
2024-07-26T03:10:25.0449344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.84,278.21,20.77,282.13
2024-07-26T03:11:25.0382587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.02,278.96,19.34,275.68
2024-07-26T03:12:25.0277679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.57,278.74,19.33,279.66
2024-07-26T03:13:25.0172175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.51,278.87,22.01,275.54
2024-07-26T03:14:25.0132041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.25,276.49,18.45,278.2
2024-07-26T03:15:25.0109312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.21,278.23,21.8,280.48
2024-07-26T03:16:24.9927302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.33,279.09,21.61,278.09
2024-07-26T03:17:23.9854890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22,276.6,21.75,278.4
2024-07-26T03:18:22.9780976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.38,277.56,22.29,277.16
2024-07-26T03:19:21.9839945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,279.95,22.86,277.53
2024-07-26T03:20:20.9697637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.41,279.01,22.5,278.26
2024-07-26T03:21:19.9658477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.7,280.98,20.49,277.61
2024-07-26T03:22:18.9498155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.61,280.49,20.43,285.45
2024-07-26T03:23:17.9521299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.62,280.37,20.44,284.18
2024-07-26T03:24:16.9535090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.89,278.61,24.12,282.94
2024-07-26T03:25:15.9258206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22,284.31,23.15,281.84
2024-07-26T03:26:14.9297899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.26,284.81,24.25,287.55
2024-07-26T03:27:13.9150418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.51,283.33,18.89,282.46
2024-07-26T03:28:12.9054439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.29,283.76,18.27,285.29
2024-07-26T03:29:11.9094101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.51,281.21,22.19,279.62
2024-07-26T03:30:11.1440183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.4,282.41,24.16,284.93
2024-07-26T03:31:11.1391328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.26,282.01,21.38,277.57
2024-07-26T03:32:11.1371346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.59,280.18,22.46,279.42
2024-07-26T03:33:11.1245632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.05,280.66,22.37,275.77
2024-07-26T03:34:11.1213858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,274.52,18.83,276.98
2024-07-26T03:35:11.1032544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,264.84,19.27,255.57
2024-07-26T03:36:11.0988625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,260.83,20.68,273.44
2024-07-26T03:37:11.0892901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,275.56,13.34,277.73
2024-07-26T03:38:11.0924713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,274.4,18.06,278.21
2024-07-26T03:39:11.0856663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,277.35,17.94,274.32
2024-07-26T03:40:11.0812769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,275.43,14.48,280.29
2024-07-26T03:41:11.0625916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,275.3,16.33,273.85
2024-07-26T03:42:11.0620565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,276.27,8.74,282.07
2024-07-26T03:43:11.0584799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,272.06,19.4,265.2
2024-07-26T03:44:11.0502853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,271.38,14.53,271.85
2024-07-26T03:45:11.0453342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,278.51,15.42,275.38
2024-07-26T03:46:11.0352092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,272.35,18.79,273.01
2024-07-26T03:47:11.0192008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,273.1,17.98,270.46
2024-07-26T03:48:11.0189982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,273.05,19.12,273.31
2024-07-26T03:49:11.0081081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,276.74,13.33,274.39
2024-07-26T03:50:11.0045958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,276.15,16.46,278.83
2024-07-26T03:51:10.9987046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,276.24,12.87,276.69
2024-07-26T03:52:09.9795946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,277.54,19,273.03
2024-07-26T03:53:08.9784155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,281.28,11.89,296.02
2024-07-26T03:54:07.9743675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,282.24,9.94,297.61
2024-07-26T03:55:06.9593200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.81,275.96,11.92,275.2
2024-07-26T03:56:05.9495555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,275.3,12.31,291.94
2024-07-26T03:57:04.9446793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,275.57,14.06,284.07
2024-07-26T03:58:03.9370862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,275.46,16.84,272.17
2024-07-26T03:59:02.9269690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,275.14,15.34,273.04
2024-07-26T04:00:01.9291086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,276.52,10.78,264.6
2024-07-26T04:01:00.9093175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,274.45,18.06,274.23
2024-07-26T04:01:59.9157606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,275.23,15.53,269.4
2024-07-26T04:02:58.9048577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,274.08,16.42,272.65
2024-07-26T04:03:58.1422982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,273.54,14.43,269.08
2024-07-26T04:04:58.1426428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,274.59,16.72,268.91
2024-07-26T04:05:58.1300092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,272.57,17.86,271.58
2024-07-26T04:06:58.1177983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,277.05,9.74,276.8
2024-07-26T04:07:58.1139087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,277.27,12.36,293.9
2024-07-26T04:08:58.1140146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,278.01,13.5,272.56
2024-07-26T04:09:58.1025488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,276.9,15.03,279.16
2024-07-26T04:10:58.0899925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,276.7,15.01,273.69
2024-07-26T04:11:58.0920008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,278.94,10.2,274.93
2024-07-26T04:12:58.0770200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,279.2,14.31,279.77
2024-07-26T04:13:58.0712538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,278.67,12.17,282.11
2024-07-26T04:14:58.0747473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,277.69,10.3,278.42
2024-07-26T04:15:58.0637236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,277.6,15.46,278.76
2024-07-26T04:16:58.0522443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,277.3,17.44,273.53
2024-07-26T04:17:58.0449054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,276.52,13.44,275.45
2024-07-26T04:18:58.0396365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,276.51,9.22,288.59
2024-07-26T04:19:58.0367544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,279.94,7.99,282.31
2024-07-26T04:20:58.0280722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,281.29,14.33,276.55
2024-07-26T04:21:58.0232248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,279.92,16.51,275.72
2024-07-26T04:22:58.0129278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,278.58,8.89,290.32
2024-07-26T04:23:58.0085098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,275.89,13.18,278.05
2024-07-26T04:24:57.9957047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,276.42,13.84,274.38
2024-07-26T04:25:56.9802608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,275.17,12.94,274.16
2024-07-26T04:26:55.9724180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,278.48,13.74,276.51
2024-07-26T04:27:54.9731109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,275.33,10.83,271.5
2024-07-26T04:28:53.9625438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,275.73,14.85,275.34
2024-07-26T04:29:52.9779325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,275.49,14.04,277.96
2024-07-26T04:30:51.9379042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,276.94,11.65,284.84
2024-07-26T04:31:50.9357765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,278.54,12.84,279.56
2024-07-26T04:32:49.9279266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,276.72,11.87,287.68
2024-07-26T04:33:48.9232697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,282.61,10.65,282.89
2024-07-26T04:34:47.9100409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,279.37,12.01,278.29
2024-07-26T04:35:46.9016393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,276.09,17.87,271.57
2024-07-26T04:36:45.9014170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,277.4,6.27,263.81
2024-07-26T04:37:45.1369366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,277.48,11.48,278.49
2024-07-26T04:38:45.1288739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,275.37,15.27,271.75
2024-07-26T04:39:45.1228946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,276.88,10.35,284.36
2024-07-26T04:40:45.1237026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,277.63,13.69,280.13
2024-07-26T04:41:45.1110432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,274.1,14.78,272.19
2024-07-26T04:42:45.1068399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,275.75,14.74,273.04
2024-07-26T04:43:45.0954565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,279.76,11.7,273.39
2024-07-26T04:44:45.0850639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,281.07,10.68,277.16
2024-07-26T04:45:45.0787085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,277.52,15.88,272.4
2024-07-26T04:46:45.0699433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,274.94,10.97,282.65
2024-07-26T04:47:45.0598137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,275.06,9.25,286.75
2024-07-26T04:48:45.0533552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,276.35,13.34,281.02
2024-07-26T04:49:45.0434280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,275.58,13.11,276.15
2024-07-26T04:50:45.0499925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,275.14,11.63,278.34
2024-07-26T04:51:45.0364514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,275.67,9.02,263.4
2024-07-26T04:52:45.0319963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,278.72,11.23,278.56
2024-07-26T04:53:45.0280740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,277.37,7.98,288.63
2024-07-26T04:54:45.0066933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,280.65,11.45,276.52
2024-07-26T04:55:45.0024287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,277.4,8.36,283.94
2024-07-26T04:56:44.9937971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,283.46,6.4,271.91
2024-07-26T04:57:43.9887563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,282.29,12.99,274.22
2024-07-26T04:58:42.9791749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,276.73,12.03,275.05
2024-07-26T04:59:41.9696160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,275.88,3.36,306.36
2024-07-26T05:00:40.9644928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,275.6,10.8,270.68
2024-07-26T05:01:39.9704101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,274.67,12.95,272.51
2024-07-26T05:02:38.9487232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,277.36,8.8,300.95
2024-07-26T05:03:37.9425120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,276.55,12.82,273.91
2024-07-26T05:04:36.9345854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,278.44,10.82,273.89
2024-07-26T05:05:35.9340914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,282.49,5.24,279.89
2024-07-26T05:06:34.9316154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,284.82,9.42,266.76
2024-07-26T05:07:33.9237085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,280.63,6.7,278
2024-07-26T05:08:32.9051790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,278.85,8.76,269.23
2024-07-26T05:09:32.1487376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,274.74,7.76,278.41
2024-07-26T05:10:32.1404410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,277.59,11.06,272.4
2024-07-26T05:11:32.1395710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,276.63,13.94,275.02
2024-07-26T05:12:32.1405405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,278.76,9.88,265.66
2024-07-26T05:13:32.1227015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,280.1,12.66,266.02
2024-07-26T05:14:32.1160797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,276.49,6.45,281.96
2024-07-26T05:15:32.1038794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,277.39,6.56,273.1
2024-07-26T05:16:32.1071810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,276.48,8.13,278.71
2024-07-26T05:17:32.0997862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,279.3,14.81,277.75
2024-07-26T05:18:32.0911953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,281.9,12.35,279.69
2024-07-26T05:19:32.0805239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,278.14,18.9,270.13
2024-07-26T05:20:32.0677139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,267.68,16.36,260.01
2024-07-26T05:21:32.0674799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,274.54,15.51,283.15
2024-07-26T05:22:32.0636654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,284.61,13.1,288.18
2024-07-26T05:23:32.0513255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,284.49,17.98,273.91
2024-07-26T05:24:32.0420676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.49,271.31,16.12,270.63
2024-07-26T05:25:32.0302622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,279.49,18.71,277.23
2024-07-26T05:26:32.0199994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,279.38,17.7,274.86
2024-07-26T05:27:32.0135386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,274.23,6.94,307.59
2024-07-26T05:28:32.0191529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,279.24,11.64,280.6
2024-07-26T05:29:32.0038944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,278.98,10.37,283.86
2024-07-26T05:30:32.0038005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,278.27,7.35,276.47
2024-07-26T05:31:31.9915033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,279.38,13.74,278.13
2024-07-26T05:32:30.9849538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,277.36,10.96,282.08
2024-07-26T05:33:29.9803368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,277.42,13.41,276.75
2024-07-26T05:34:28.9720802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,276.07,10.22,289.11
2024-07-26T05:35:27.9624687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,275.47,18.96,264.43
2024-07-26T05:36:26.9559650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,271.89,19.18,282.15
2024-07-26T05:37:25.9429688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,288.73,18.13,289.01
2024-07-26T05:38:24.9329685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,291.06,19.33,293.36
2024-07-26T05:39:23.9247397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,293.74,20.64,291.5
2024-07-26T05:40:22.9158208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,296.25,20.01,298.96
2024-07-26T05:41:21.9099084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,295.44,19.41,287.33
2024-07-26T05:42:20.9077020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,287.03,21.5,285.72
2024-07-26T05:43:19.9049372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,292.07,18.55,296.78
2024-07-26T05:44:19.1465733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,291,21.02,296.2
2024-07-26T05:45:19.1378698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,295.95,19.77,296.46
2024-07-26T05:46:19.1306815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.93,292.55,20.64,288.56
2024-07-26T05:47:19.1140579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,292.5,19.17,290.18
2024-07-26T05:48:19.1180048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.95,294.88,20.58,300.31
2024-07-26T05:49:19.1009581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,300.56,20.84,298.07
2024-07-26T05:50:19.1024226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.58,300.36,19.36,297.06
2024-07-26T05:51:19.0910700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,300.76,18.39,295.84
2024-07-26T05:52:19.0766534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,296.93,17.37,299.07
2024-07-26T05:53:19.0755859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,294.52,20.16,295.34
2024-07-26T05:54:19.0700316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.98,297.49,20.76,295.13
2024-07-26T05:55:19.0649565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.21,293.73,20.41,298.52
2024-07-26T05:56:19.0502703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,296.46,19.27,298.49
2024-07-26T05:57:19.0440990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,300.35,15.42,297.05
2024-07-26T05:58:19.0350456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.93,296.56,20.62,295.72
2024-07-26T05:59:19.0281601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.77,300.94,24.17,300.69
2024-07-26T06:00:19.0315590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.75,297.77,20.49,292.99
2024-07-26T06:01:19.0222967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,298.68,21.57,304.39
2024-07-26T06:02:19.0155925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,298.8,19.96,295.25
2024-07-26T06:03:19.0077675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,299.37,21.35,305.91
2024-07-26T06:04:19.0012950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,298.63,19.43,300.69
2024-07-26T06:05:18.9883529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.77,292.6,20.27,293.11
2024-07-26T06:06:17.9824249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.33,298.11,21.1,300.65
2024-07-26T06:07:16.9845465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,295.51,21.28,297.61
2024-07-26T06:08:15.9733527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,300.79,18.54,296.7
2024-07-26T06:09:14.9621521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,300.93,21.73,301.2
2024-07-26T06:10:13.9573958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.52,304.16,19.67,309.34
2024-07-26T06:11:12.9534013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.61,300.31,21.39,298.2
2024-07-26T06:12:11.9413388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.77,299.06,23.08,299.85
2024-07-26T06:13:10.9333742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.46,297.51,20.82,292.82
2024-07-26T06:14:09.9312754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.35,300.56,21.63,304.17
2024-07-26T06:15:08.9176961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.21,296.44,22.18,296.65
2024-07-26T06:16:07.9046739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.68,300.26,23.87,302.58
2024-07-26T06:17:07.1494911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.24,299.44,20.39,298.27
2024-07-26T06:18:06.9025768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.7,296.81,21.23,300.81
2024-07-26T06:19:06.1338907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.11,299.14,21.75,292.98
2024-07-26T06:20:06.1329398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.5,297.61,20.23,299.74
2024-07-26T06:21:06.1189822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.92,299.5,20.22,302.78
2024-07-26T06:22:06.1119883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.51,298.92,21.53,299.02
2024-07-26T06:23:06.1086273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.97,298.65,20.28,294.53
2024-07-26T06:24:06.0958859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.82,294.22,22.31,296.83
2024-07-26T06:25:06.0891587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,295.65,19.38,295.46
2024-07-26T06:26:06.0891153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,294.62,21.84,302.85
2024-07-26T06:27:06.0760367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.23,293.44,21.25,293.49
2024-07-26T06:28:06.0723181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.32,296.38,19.19,294.05
2024-07-26T06:29:06.0563323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.68,295.71,21.74,296.19
2024-07-26T06:30:06.0586890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,294.23,19.06,294.67
2024-07-26T06:31:06.0389083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.69,294.18,21.36,298.32
2024-07-26T06:32:06.0325635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,296.9,20.78,296.82
2024-07-26T06:33:06.0276035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.19,295.62,21.63,299.28
2024-07-26T06:34:06.0191671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.49,295.6,21.2,291.97
2024-07-26T06:35:06.0112349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,296.2,21.64,298.7
2024-07-26T06:36:06.0027503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.77,295.09,20.08,297.81
2024-07-26T06:37:06.0106392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.24,296.13,19.64,289.6
2024-07-26T06:38:05.9927137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.63,294.84,22.16,297.82
2024-07-26T06:39:04.9798903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.74,296.23,20.38,296.71
2024-07-26T06:40:03.9765726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.4,296.25,22.85,288.25
2024-07-26T06:41:02.9688223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,279.16,14.9,274.87
2024-07-26T06:42:01.9628141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,280.06,13.27,276.7
2024-07-26T06:43:00.9567798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,274.88,14.04,263.64
2024-07-26T06:43:59.9567345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,275.23,11.34,278.28
2024-07-26T06:44:58.9431605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,275.62,3.13,248.52
2024-07-26T06:45:57.9427411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,277.27,11.07,285.47
2024-07-26T06:46:56.9285075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,283.17,14.03,287.08
2024-07-26T06:47:55.9163093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,280.94,11.71,289.43
2024-07-26T06:48:54.9235116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,276.22,9.8,278.01
2024-07-26T06:49:53.9162649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,272.67,8,275.83
2024-07-26T06:50:52.9034992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,272.27,8.73,270.32
2024-07-26T06:51:52.1485984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,274.51,10.36,268.78
2024-07-26T06:52:52.1522876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,273.22,7.77,287.71
2024-07-26T06:53:52.1228741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,272.54,10.01,276.7
2024-07-26T06:54:52.1210655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,269,10.53,282.67
2024-07-26T06:55:52.1214206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,270.79,9.52,262.39
2024-07-26T06:56:52.1091371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,269.75,13.8,263.92
2024-07-26T06:57:52.0984780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,269.54,9.63,274.58
2024-07-26T06:58:52.0909801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,273.44,8.73,254.99
2024-07-26T06:59:52.0777607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,269.78,8.71,270.5
2024-07-26T07:00:52.0712482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,272.51,8.01,268.05
2024-07-26T07:01:52.0664233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,273.36,10.87,267.95
2024-07-26T07:02:52.0704297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,272.15,11.94,270.08
2024-07-26T07:03:52.0604628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,274.18,9.07,275.48
2024-07-26T07:04:52.0473475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,273.35,10.14,288.23
2024-07-26T07:05:52.0419660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,273.3,5.19,244.63
2024-07-26T07:06:52.0310713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,272.47,11.99,259.28
2024-07-26T07:07:52.0282599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,272.08,4.27,270.9
2024-07-26T07:08:52.0126381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,274.07,11.57,276.95
2024-07-26T07:09:52.0042902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,286.04,17.03,292.86
2024-07-26T07:10:52.0003080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,288.76,13.43,287.7
2024-07-26T07:11:51.9905325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,286.12,12.49,300.39
2024-07-26T07:12:50.9846612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,277.86,11.16,288.59
2024-07-26T07:13:49.9883416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,281.57,9.74,289.33
2024-07-26T07:14:48.9670639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,279.75,13.85,267.43
2024-07-26T07:15:47.9638140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,281.31,8.39,270.1
2024-07-26T07:16:46.9675957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,284.84,12.13,274.68
2024-07-26T07:17:45.9606077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,283.38,11.69,278.46
2024-07-26T07:18:44.9506218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,284.06,4.1,300.09
2024-07-26T07:19:43.9336714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,288.56,8.29,291.77
2024-07-26T07:20:42.9268121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,292.12,10.02,293.67
2024-07-26T07:21:41.9228854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,293.33,13.08,281.48
2024-07-26T07:22:40.9138561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,294.89,9.63,296.6
2024-07-26T07:23:39.9117530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,296.74,12.84,303.06
2024-07-26T07:24:39.1458881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,293.94,14.39,288.78
2024-07-26T07:25:39.1417625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,296.27,16.6,294.03
2024-07-26T07:26:39.1347097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,297.33,16.3,297.3
2024-07-26T07:27:39.1288121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,300.78,12.87,309.44
2024-07-26T07:28:39.1269402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,300.92,15.81,304.16
2024-07-26T07:29:39.1200262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,301.69,18.24,299.21
2024-07-26T07:30:39.1072973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,289.35,20.76,287.65
2024-07-26T07:31:39.0971485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,286.98,19.19,289.79
2024-07-26T07:32:39.0923588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,290.88,19.03,290.64
2024-07-26T07:33:39.0911963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,292.82,19.17,295.54
2024-07-26T07:34:39.0737299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,296.36,16.16,294.43
2024-07-26T07:35:39.0712392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,297.73,19.44,295.82
2024-07-26T07:36:39.0624844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,299.72,17.73,300.68
2024-07-26T07:37:39.0520604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,298.52,17.42,299.45
2024-07-26T07:38:39.0437955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,296.18,16.01,291.77
2024-07-26T07:39:39.0464226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,299.34,17.36,302.2
2024-07-26T07:40:39.0314471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,297.5,17.05,293.36
2024-07-26T07:41:39.0260549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,295.5,17.19,292.86
2024-07-26T07:42:39.0098917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,298.65,15.23,301.63
2024-07-26T07:43:39.0036494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,297.94,14.8,295.7
2024-07-26T07:44:38.9951079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,298.42,15.04,297.32
2024-07-26T07:45:37.9992547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,299.52,16.25,298.8
2024-07-26T07:46:36.9814215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,294.42,15.74,291.07
2024-07-26T07:47:35.9756293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,288.41,12.25,289.94
2024-07-26T07:48:34.9732555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,298.16,12.07,298.48
2024-07-26T07:49:33.9594445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,293.46,13.15,290.53
2024-07-26T07:50:32.9581646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,295.29,13.12,288.24
2024-07-26T07:51:31.9545780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,287.49,12.41,284.9
2024-07-26T07:52:30.9453199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,291.6,12.67,300.31
2024-07-26T07:53:29.9433521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,296.77,13.17,294
2024-07-26T07:54:28.9241382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,288.72,14.52,290.63
2024-07-26T07:55:27.9135990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,291.44,12.42,294.24
2024-07-26T07:56:26.9052280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,290.72,12.4,286.58
2024-07-26T07:57:25.9117699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,292.69,10.98,292.48
2024-07-26T07:58:25.1427903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,292.94,11.53,282.62
2024-07-26T07:59:25.1434862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,289.4,11.45,284.14
2024-07-26T08:00:25.1262214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,291.31,12.14,286.59
2024-07-26T08:01:25.1274506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,294.37,11.97,291.82
2024-07-26T08:02:25.1170448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,295.38,11.89,294.67
2024-07-26T08:03:25.1083118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,292.35,11.32,293
2024-07-26T08:04:25.0983056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,294.78,10.93,296.06
2024-07-26T08:05:25.0965057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,296.35,11.02,298.25
2024-07-26T08:06:25.0937565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,300.22,10.56,300.41
2024-07-26T08:07:25.0861045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,302.13,12.18,299.87
2024-07-26T08:08:25.0753968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,305.48,11.98,305.13
2024-07-26T08:09:25.0610176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,303.92,10.11,299.22
2024-07-26T08:10:25.0552257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,302.48,11.18,308.48
2024-07-26T08:11:25.0532367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,307.78,8.48,309.61
2024-07-26T08:12:25.0474036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,305.35,10.84,303.81
2024-07-26T08:13:25.0409705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,301.62,9.26,301.62
2024-07-26T08:14:25.0271369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,307.87,9.46,311.73
2024-07-26T08:15:25.0108568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,309.17,10.19,308.06
2024-07-26T08:16:25.0040486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,313.99,9.26,316.11
2024-07-26T08:17:25.0018712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,303.87,3.71,292.51
2024-07-26T08:18:25.0019849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,301.25,3.18,299.2
2024-07-26T08:19:24.9898382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,317.59,4.57,331.91
2024-07-26T08:20:23.9764142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,323.28,3.36,317.95
2024-07-26T08:21:22.9775912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,311.78,4.47,339.52
2024-07-26T08:22:21.9634136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,327.3,4.82,338.16
2024-07-26T08:23:20.9565834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2,337.85,0.27,114.22
2024-07-26T08:24:19.9569725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.5,12.76,2.13,45.7
2024-07-26T08:25:18.9374810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.41,332.59,2.87,1.57
2024-07-26T08:26:17.9321893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.01,325.01,4.64,320.43
2024-07-26T08:27:16.9320201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,318.74,2.07,277.84
2024-07-26T08:28:15.9294632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.67,353.44,1.84,41.53
2024-07-26T08:29:14.9129463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.85,89.65,4.77,87.8
2024-07-26T08:30:13.9108381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,100.03,7.45,99.6
2024-07-26T08:31:13.1544706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,103.08,7.42,107.05
2024-07-26T08:32:13.1468809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,107.63,7.64,116.54
2024-07-26T08:33:13.1365833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,114.34,10.26,108.14
2024-07-26T08:34:13.1278268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,105.57,8.41,108.82
2024-07-26T08:35:13.1143238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,107.39,8.42,106.48
2024-07-26T08:36:13.1163252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,104.68,9.26,98.54
2024-07-26T08:37:13.1043046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,99.48,9.9,102.58
2024-07-26T08:38:13.0935067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,104.36,9.96,104.5
2024-07-26T08:39:13.1019801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,100.56,10.57,102.66
2024-07-26T08:40:13.0808774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,99.7,9.44,100.77
2024-07-26T08:41:13.0778390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,100.88,9.36,103.3
2024-07-26T08:42:13.0726375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,98.6,10.85,101.37
2024-07-26T08:43:13.0668565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,100.74,9.94,103.95
2024-07-26T08:44:13.0505591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,104.11,10.06,110.85
2024-07-26T08:45:13.0463316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,105.27,10.48,106.79
2024-07-26T08:46:13.0481099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,104.24,11.12,105.96
2024-07-26T08:47:13.0322700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,106.03,10.29,105.71
2024-07-26T08:48:13.0251948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,106.51,9.7,107.65
2024-07-26T08:49:13.0266067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,106.66,10.76,104.07
2024-07-26T08:50:13.0063782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,105.95,10.37,106.44
2024-07-26T08:51:13.0068776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,106.3,11.28,104.23
2024-07-26T08:52:12.9934019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,105.05,10.73,101.65
2024-07-26T08:53:11.9859379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,101.96,10.79,100.01
2024-07-26T08:54:10.9754548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,101.33,11.6,99.74
2024-07-26T08:55:09.9818604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,98.4,10.73,106.34
2024-07-26T08:56:08.9648744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,99.96,11.41,94.07
2024-07-26T08:57:07.9639255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,98.05,9.69,96.76
2024-07-26T08:58:06.9557161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,92.47,9.83,95.6
2024-07-26T08:59:05.9501890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,91.82,9.74,87.95
2024-07-26T09:00:04.9349541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,93.22,9.65,91.28
2024-07-26T09:01:03.9363063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,92.17,10.88,93.51
2024-07-26T09:02:02.9206266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,88.45,11.93,87.21
2024-07-26T09:03:01.9182146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,87.22,10.61,86.32
2024-07-26T09:04:00.9112524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,89.49,10.02,96.31
2024-07-26T09:04:59.9044005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,88.16,11.37,85.46
2024-07-26T09:05:59.1426574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,83.94,11.96,81.45
2024-07-26T09:06:59.1353405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,78.71,11.42,75.75
2024-07-26T09:07:59.1217438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,82.32,11.95,80.07
2024-07-26T09:08:59.1168275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,80.04,11.38,77.24
2024-07-26T09:09:59.1081631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,77.21,11.28,72.78
2024-07-26T09:10:59.1057584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,76.01,11.03,73.71
2024-07-26T09:11:59.1030446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,73.72,12.17,71.53
2024-07-26T09:12:59.0854604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,71.42,10.54,72.23
2024-07-26T09:13:59.0848408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,70.89,9.31,77.01
2024-07-26T09:14:59.0732792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,71.31,10.77,69.38
2024-07-26T09:15:59.0766588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,71.17,11.14,70.21
2024-07-26T09:16:59.0683803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,70.49,10.93,69.23
2024-07-26T09:17:59.0572914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,67.11,10.59,71.49
2024-07-26T09:18:59.0455723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,72,11.42,70.92
2024-07-26T09:19:59.0372001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,71.07,11.6,69.99
2024-07-26T09:20:59.0339873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,72.28,11.59,77.1
2024-07-26T09:21:59.0205363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,68.65,12.11,73.47
2024-07-26T09:22:59.0260118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,70.06,12.21,71.47
2024-07-26T09:23:59.0157205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,74.31,11.43,73.38
2024-07-26T09:24:58.9982149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,72.98,8.99,62.9
2024-07-26T09:25:58.0152511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,72.47,9.64,77.1
2024-07-26T09:26:57.9992181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,78.3,11.2,82.32
2024-07-26T09:27:56.9901872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,74.31,10.31,79.38
2024-07-26T09:28:55.9818573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,72.89,10.98,73.87
2024-07-26T09:29:54.9732421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,69.71,9.08,73.7
2024-07-26T09:30:53.9610026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,73.61,10.25,76.39
2024-07-26T09:31:52.9565156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,78.19,9.53,79.79
2024-07-26T09:32:51.9473238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,70.5,7.96,59.67
2024-07-26T09:33:50.9437676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,73.52,10.57,77.18
2024-07-26T09:34:49.9300760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,70.54,10.99,70.21
2024-07-26T09:35:48.9327460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,64.73,6.73,76.04
2024-07-26T09:36:47.9175775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.55,63.04,5.48,68.76
2024-07-26T09:37:46.9075010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,59.75,7.34,46.7
2024-07-26T09:38:45.9123453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,66.95,7.51,61.76
2024-07-26T09:39:44.9001637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,61.2,7.35,77.5
2024-07-26T09:40:44.1460633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,66.12,8.35,62.23
2024-07-26T09:41:44.1301785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,64.43,10.18,58.64
2024-07-26T09:42:44.1356809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,63.49,7.22,72.87
2024-07-26T09:43:44.1217321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,61.84,10.85,51.65
2024-07-26T09:44:44.1130471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,60.41,8.76,59.07
2024-07-26T09:45:44.1040536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,63.35,7.38,59.81
2024-07-26T09:46:44.0928252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,64.28,12.06,51.56
2024-07-26T09:47:44.0940052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,62.86,13.94,54.45
2024-07-26T09:48:44.0819007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,60.02,7.9,53.89
2024-07-26T09:49:44.0802206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,62.15,3.3,87.99
2024-07-26T09:50:44.0700642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,65.75,9.08,54.91
2024-07-26T09:51:44.0597913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,63.46,8.9,64.39
2024-07-26T09:52:44.0568138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,59.39,9.87,58.4
2024-07-26T09:53:44.0413270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,61.47,7.94,51
2024-07-26T09:54:44.0341124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,61.3,9.48,49.05
2024-07-26T09:55:44.0378698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,62.53,8.23,72.91
2024-07-26T09:56:44.0258052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,61.27,5.34,53.67
2024-07-26T09:57:44.0120496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,64.1,8.9,60.35
2024-07-26T09:58:44.0046558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,60.67,8.95,60.43
2024-07-26T09:59:43.9993208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,60.23,7.56,76.31
2024-07-26T10:00:42.9897871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,64.47,14.99,60.83
2024-07-26T10:01:41.9940675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,63.32,12.21,70.89
2024-07-26T10:02:40.9791662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,62.53,13.5,59.76
2024-07-26T10:03:39.9671012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,63.14,7,63.88
2024-07-26T10:04:38.9666560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,63.85,11.77,59.82
2024-07-26T10:05:37.9575086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,62.35,12.12,57.52
2024-07-26T10:06:36.9454026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,61.65,11.07,50.54
2024-07-26T10:07:35.9373753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,62.65,10.37,54.52
2024-07-26T10:08:34.9321505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,60.78,13.53,50.63
2024-07-26T10:09:33.9256362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,58.22,9.13,58.91
2024-07-26T10:10:32.9201157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,55.05,11.07,48.3
2024-07-26T10:11:31.9153349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,54.46,8.26,44.65
2024-07-26T10:12:30.9050013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,53.42,8.84,48.47
2024-07-26T10:13:29.9087302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,56.39,8.65,47.71
2024-07-26T10:14:29.1382647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,56.52,8.31,49.74
2024-07-26T10:15:29.1393218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,59.8,10.35,68.41
2024-07-26T10:16:29.1264262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,61.13,11.86,61.51
2024-07-26T10:17:29.1137981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,59.58,4.38,62.43
2024-07-26T10:18:29.1218355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,62.53,9.54,54.89
2024-07-26T10:19:29.1121492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,61.11,9.32,58.48
2024-07-26T10:20:29.1025338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,58.72,9.18,48.79
2024-07-26T10:21:29.0882106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,59.1,3.5,55.2
2024-07-26T10:22:29.0810466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,59.55,3.58,55.4
2024-07-26T10:23:29.0811296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,70.27,10.47,64.5
2024-07-26T10:24:29.0846819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,69.15,12.28,62.77
2024-07-26T10:25:29.0557888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,69.37,12.05,65.63
2024-07-26T10:26:29.0599875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,68.47,11,66.38
2024-07-26T10:27:29.0455909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,63.09,10.31,64.1
2024-07-26T10:28:29.0423723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,59.83,8.72,66.19
2024-07-26T10:29:29.0378281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,57.11,6.32,58.17
2024-07-26T10:30:29.0294951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,61.78,8.04,48.67
2024-07-26T10:31:29.0262219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,62.34,7.88,58.66
2024-07-26T10:32:29.0173579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,64.47,7.15,62.15
2024-07-26T10:33:29.0029651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,63.98,9.82,61.81
2024-07-26T10:34:29.0016998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,64.36,10.03,71.42
2024-07-26T10:35:28.9954640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,64.44,13.37,57.97
2024-07-26T10:36:27.9862080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,64.24,14.13,64.32
2024-07-26T10:37:26.9831038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,59.58,13.79,67.69
2024-07-26T10:38:25.9755155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,58.54,13,63.54
2024-07-26T10:39:24.9625517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,59.2,12.74,59.75
2024-07-26T10:40:23.9589621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,61.19,11.02,56.06
2024-07-26T10:41:22.9513630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,57.22,11.78,40.78
2024-07-26T10:42:21.9369357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,44.92,14.96,45.06
2024-07-26T10:43:20.9370360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,49.6,12.43,54.59
2024-07-26T10:44:19.9188846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,55.78,14.85,43.65
2024-07-26T10:45:18.9109242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,52.24,13.91,53.21
2024-07-26T10:46:17.9071192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,55.45,13.03,52.59
2024-07-26T10:47:16.9294463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,54.81,11.3,55.6
2024-07-26T10:48:15.9020397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,56,12.46,53.72
2024-07-26T10:49:15.1290518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,48.77,11.19,42.98
2024-07-26T10:50:15.1252212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,47.86,10.27,46.93
2024-07-26T10:51:15.1253736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,40.91,8.61,30.69
2024-07-26T10:52:15.1193533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,17.35,7.7,335.3
2024-07-26T10:53:15.1031196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,325.78,6.09,276.75
2024-07-26T10:54:15.1035619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,333.67,8.32,305.31
2024-07-26T10:55:15.0964495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,340.97,10.29,359.92
2024-07-26T10:56:15.0792255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,14.81,10.54,18.16
2024-07-26T10:57:15.0748900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,17.48,8.65,10.91
2024-07-26T10:58:15.0639818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,13.06,6.54,11.88
2024-07-26T10:59:15.0642230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,354.33,11.29,329.88
2024-07-26T11:00:15.0509752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,330.87,10.22,325.47
2024-07-26T11:01:15.0428175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,328.13,12.81,329.02
2024-07-26T11:02:15.0386813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,330.2,12.63,324.71
2024-07-26T11:03:15.0250446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,326.63,13.05,323.47
2024-07-26T11:04:15.0282715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,328.86,14.19,331.32
2024-07-26T11:05:15.0134031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,322.3,11.8,326.34
2024-07-26T11:06:15.0143046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,325.41,15.32,318.88
2024-07-26T11:07:15.0222039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,321.86,14.48,317.76
2024-07-26T11:08:15.0133399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,323.64,15.24,323.01
2024-07-26T11:09:14.9932321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,321.57,15.73,321.31
2024-07-26T11:10:14.0058813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17,323.97,16.11,323.28
2024-07-26T11:11:13.9648836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,322.31,16.26,322.24
2024-07-26T11:12:12.9598851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,322.79,17.62,322.68
2024-07-26T11:13:11.9553115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,322.4,18.03,320.63
2024-07-26T11:14:10.9560440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,321.13,18.47,320.24
2024-07-26T11:15:09.9415412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,322.77,17.09,321.92
2024-07-26T11:16:08.9327768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,322.73,19.02,320.57
2024-07-26T11:17:07.9259480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,321.69,18.13,320.05
2024-07-26T11:18:06.9229537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,322.44,19.06,322.98
2024-07-26T11:19:05.9160242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,322.02,19.26,317.69
2024-07-26T11:20:04.9110905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,320.76,18.2,322.4
2024-07-26T11:21:04.1486964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.87,322.69,19.72,320.1
2024-07-26T11:22:04.1460748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,323.33,18.59,324.53
2024-07-26T11:23:04.1386240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,323.46,21.2,322.66
2024-07-26T11:24:04.1277415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,323.46,19.05,323.57
2024-07-26T11:25:04.1137148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,323.77,19.33,326.76
2024-07-26T11:26:04.1132323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,326.95,20.08,323.42
2024-07-26T11:27:04.1067254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,324.44,20.55,328.26
2024-07-26T11:28:04.0940925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.09,329,18.96,332.9
2024-07-26T11:29:04.0811717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,326.35,20.69,322.61
2024-07-26T11:30:04.0797542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.57,325.57,21.9,327.53
2024-07-26T11:31:04.0725970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.27,329.69,19.19,333.55
2024-07-26T11:32:04.0619217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,329.92,16.08,324.68
2024-07-26T11:33:04.0583987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,321.45,17.67,320.44
2024-07-26T11:34:04.0480890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,322.06,17.33,324.26
2024-07-26T11:35:04.0446147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,326.74,18.16,325.69
2024-07-26T11:36:04.0339914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,330.63,20.74,327.54
2024-07-26T11:37:04.0365438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,322.65,19.42,316.37
2024-07-26T11:38:04.0221353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,322.63,19.79,321.89
2024-07-26T11:39:04.0050010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,323.84,20.18,323.33
2024-07-26T11:40:03.9985299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,324.31,20.58,326.35
2024-07-26T11:41:02.9926434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,326.79,20.65,329.51
2024-07-26T11:42:01.9867760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,327.04,20.1,328.62
2024-07-26T11:43:00.9935155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,328.44,17.71,337.41
2024-07-26T11:43:59.9716280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,327.91,19.9,327.53
2024-07-26T11:44:58.9627080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,327.25,19.11,327.42
2024-07-26T11:45:57.9677526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,328.34,20.39,328.91
2024-07-26T11:46:56.9559288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.67,326.75,19.55,330.34
2024-07-26T11:47:55.9405936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,327.4,19.35,329.69
2024-07-26T11:48:54.9496732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,329.02,13.12,323.49
2024-07-26T11:49:53.9250243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,328.09,20.09,328.46
2024-07-26T11:50:52.9212793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,327.29,19.42,327.62
2024-07-26T11:51:51.9096533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,327.28,19.88,328.34
2024-07-26T11:52:50.9147453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,326.91,20.14,323.43
2024-07-26T11:53:50.1458861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,328.22,18.67,328.62
2024-07-26T11:54:49.9015487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,328.07,20.05,330.34
2024-07-26T11:55:49.1440977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,331.37,16.87,326.98
2024-07-26T11:56:49.1329718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,333.23,19.54,333.18
2024-07-26T11:57:49.1253230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,332.12,20.87,336.94
2024-07-26T11:58:49.1090739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,330.32,19.75,328.09
2024-07-26T11:59:49.1148278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.14,332.52,19.53,331.12
2024-07-26T12:00:49.0980357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,333.16,18.19,333.6
2024-07-26T12:01:49.0927905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,334.67,19.54,338.48
2024-07-26T12:02:49.0849340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,335.27,20.53,333.54
2024-07-26T12:03:49.0753792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,335.74,18.37,339.34
2024-07-26T12:04:49.0740711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,336.33,18.35,334.25
2024-07-26T12:05:49.0705665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,336.61,18.37,340.55
2024-07-26T12:06:49.0571060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,336.27,18.7,335.55
2024-07-26T12:07:49.0551564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,335.81,20.06,335.78
2024-07-26T12:08:49.0373328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,337.19,17.81,340.05
2024-07-26T12:09:49.0366526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,337.87,19.55,339.92
2024-07-26T12:10:49.0312430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.93,338.68,19.48,338.9
2024-07-26T12:11:49.0256271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,340.13,18.41,336.1
2024-07-26T12:12:49.0113956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,338.6,20.61,339.42
2024-07-26T12:13:49.0082765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,339.98,17.47,340.85
2024-07-26T12:14:48.9891673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,339.5,20.73,341.23
2024-07-26T12:15:47.9824370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,339.1,20.41,335.41
2024-07-26T12:16:46.9898888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.12,340.15,21.47,343.13
2024-07-26T12:17:45.9833122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,340.7,15.83,338.09
2024-07-26T12:18:44.9673316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.14,341.13,19.55,339.46
2024-07-26T12:19:43.9647398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.26,341.92,21.32,340.21
2024-07-26T12:20:42.9500724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,342.5,17.1,344.4
2024-07-26T12:21:41.9493033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,343.63,18.09,349.91
2024-07-26T12:22:40.9388325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,342.86,20.38,344.05
2024-07-26T12:23:39.9287382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,342.17,20.03,343.36
2024-07-26T12:24:38.9267157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,342.29,18.02,341.98
2024-07-26T12:25:37.9255005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,343.51,18.4,340.44
2024-07-26T12:26:36.9154120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,342.14,20.06,342.15
2024-07-26T12:27:36.1550006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.99,342.99,19.69,344.9
2024-07-26T12:28:35.9007237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,342.6,19.62,341.4
2024-07-26T12:29:35.1365251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,343.75,18.58,343.87
2024-07-26T12:30:35.1377030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,344.88,20.34,347.14
2024-07-26T12:31:35.1302709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,344.3,17.96,338.16
2024-07-26T12:32:35.1229623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,344.29,17.35,345.37
2024-07-26T12:33:35.1143064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,345.36,21.61,342.52
2024-07-26T12:34:35.1054968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.14,342.46,20.71,343.99
2024-07-26T12:35:35.0965416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,342.19,19.42,341.6
2024-07-26T12:36:35.0820825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,338.74,17.22,342.71
2024-07-26T12:37:35.0812419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,340.57,18.59,341.43
2024-07-26T12:38:35.0667004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.24,341.09,20.61,343.91
2024-07-26T12:39:35.0652184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,343.84,19.83,343.91
2024-07-26T12:40:35.0522640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,344.25,19.23,343.54
2024-07-26T12:41:35.0522471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.59,344.82,19.55,343.41
2024-07-26T12:42:35.0435356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,344.51,19.7,346.62
2024-07-26T12:43:35.0368817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,340,19.73,338.92
2024-07-26T12:44:35.0312221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,340.89,19.94,337.68
2024-07-26T12:45:35.0338074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,340.78,19.5,342.05
2024-07-26T12:46:35.0244171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,344.47,17.23,346.44
2024-07-26T12:47:35.0200602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,344.43,18.53,342.76
2024-07-26T12:48:34.9989225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,341.87,20.32,343.04
2024-07-26T12:49:33.9973945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,342.64,18.98,340.02
2024-07-26T12:50:32.9919005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,342.29,18.68,342.34
2024-07-26T12:51:31.9924632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,339.58,20,342.52
2024-07-26T12:52:30.9769732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,341.69,18.78,342.88
2024-07-26T12:53:29.9766631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,343.78,20.75,342.15
2024-07-26T12:54:28.9731410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,341.26,19.94,342.14
2024-07-26T12:55:27.9542321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,344.74,19.21,340.3
2024-07-26T12:56:26.9457033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,338.65,18.93,340.86
2024-07-26T12:57:25.9431727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.7,341.85,19.51,343.14
2024-07-26T12:58:24.9288990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,342.3,21.03,339
2024-07-26T12:59:23.9298753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.84,343.16,20.57,341.77
2024-07-26T13:00:22.9219789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,342.52,20.53,344.59
2024-07-26T13:01:21.9149135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,341.66,20.34,344.12
2024-07-26T13:02:21.1492307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,340.82,17.45,341.9
2024-07-26T13:03:20.9012094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,345.13,16.59,348.87
2024-07-26T13:04:20.1356481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,345.2,18.58,338.06
2024-07-26T13:05:20.1453841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,347.89,17.61,346.75
2024-07-26T13:06:20.1216861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,347.75,18.41,352.57
2024-07-26T13:07:20.1146789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,349.24,17.8,348.27
2024-07-26T13:08:20.1138813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,350.52,17.75,355.03
2024-07-26T13:09:20.1042348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,351.66,17.57,354.04
2024-07-26T13:10:20.0988397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,353.78,19.33,354.11
2024-07-26T13:11:20.0879875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,354.58,19.09,355.12
2024-07-26T13:12:20.0691059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,352.99,19.67,351.53
2024-07-26T13:13:20.0701928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,354.25,16.37,353.11
2024-07-26T13:14:20.0568833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,355.63,16.51,355.72
2024-07-26T13:15:20.0513448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,356.64,16.08,356.04
2024-07-26T13:16:20.0471609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,356.67,16.97,351.38
2024-07-26T13:17:20.0447415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,356.88,16.29,0.78
2024-07-26T13:18:20.0348132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,358.76,13.77,3.06
2024-07-26T13:19:20.0201993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,357.64,14.01,358.45
2024-07-26T13:20:20.0168163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,355.47,13.53,357.86
2024-07-26T13:21:20.0021525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,357.38,12.93,358.34
2024-07-26T13:22:20.0008243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,355.92,11.63,359.34
2024-07-26T13:23:19.9922493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,355.38,10.62,4.37
2024-07-26T13:24:18.9856834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,352.97,7.36,347.65
2024-07-26T13:25:17.9758830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,341.3,5.29,310.6
2024-07-26T13:26:16.9779290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,317.12,4.89,282.08
2024-07-26T13:27:15.9658639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.05,259.04,2.65,238.43
2024-07-26T13:28:14.9566033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.99,256.37,4.44,234.78
2024-07-26T13:29:13.9493675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,243.92,7.91,245.41
2024-07-26T13:30:12.9433811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,261.73,8.34,262.41
2024-07-26T13:31:11.9323328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,278,10.27,280.16
2024-07-26T13:32:10.9304466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,291.71,11.72,309.85
2024-07-26T13:33:09.9140402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,296.96,13.93,295.97
2024-07-26T13:34:08.9146697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,298.5,11.61,294.49
2024-07-26T13:35:07.9135639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,300.46,12.92,296.99
2024-07-26T13:36:07.1453189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.39,299.04,12.48,301.3
2024-07-26T13:37:06.9004205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,303.68,14.42,304.12
2024-07-26T13:38:06.1483682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,301.62,13.59,303.38
2024-07-26T13:39:06.1233622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,301.33,15.02,297.37
2024-07-26T13:40:06.1217376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,303.52,15.35,303.01
2024-07-26T13:41:06.1101855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.12,303.23,13.83,307.22
2024-07-26T13:42:06.0984964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,299.8,13.26,302.97
2024-07-26T13:43:06.0933382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,301.67,15.25,304.72
2024-07-26T13:44:06.0853187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,303.79,12.82,302.66
2024-07-26T13:45:06.0795988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,304.5,14.56,305.14
2024-07-26T13:46:06.0709026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,305.9,13.98,303.02
2024-07-26T13:47:06.0737207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,305.43,13.93,304.46
2024-07-26T13:48:06.0628337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,308.97,15.83,311.7
2024-07-26T13:49:06.0520913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,316.9,16.63,322.3
2024-07-26T13:50:06.0504342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,316.05,14.75,311.23
2024-07-26T13:51:06.0314496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,317.95,15.86,313.6
2024-07-26T13:52:06.0184919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,316.34,16.24,318.38
2024-07-26T13:53:06.0232352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,319.87,15.85,322.99
2024-07-26T13:54:06.0123089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,320.81,17.2,328.64
2024-07-26T13:55:06.0079655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,316.76,11.71,316.03
2024-07-26T13:56:05.9899423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,319.88,11.92,307.18
2024-07-26T13:57:04.9854912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,318.65,14.95,323.25
2024-07-26T13:58:03.9748968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,311.37,13.52,310.38
2024-07-26T13:59:02.9752091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,315.95,11.28,309.76
2024-07-26T14:00:01.9669545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,312.82,10.93,311.78
2024-07-26T14:01:00.9564154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,314.74,13.83,319.75
2024-07-26T14:01:59.9450535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,314.62,12.42,308.8
2024-07-26T14:02:58.9367033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,316.41,15.66,316.82
2024-07-26T14:03:57.9298912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,317.24,13.4,312.91
2024-07-26T14:04:56.9236553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,316,16.78,312.7
2024-07-26T14:05:55.9248488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,317.35,16.1,324.6
2024-07-26T14:06:54.9094846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,318.4,16.08,316.55
2024-07-26T14:07:53.9093017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,321.16,16.81,313.65
2024-07-26T14:08:52.9070362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,319.04,16.63,314.37
2024-07-26T14:09:52.1515597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,317.62,15.74,317.17
2024-07-26T14:10:52.1287696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,317.05,16.47,318.48
2024-07-26T14:11:52.1219442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,319.51,16.8,313.18
2024-07-26T14:12:52.1241039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,318.28,14.91,305.91
2024-07-26T14:13:52.1047237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,311.36,17.37,311.34
2024-07-26T14:14:52.1032768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,311.59,17.21,308.94
2024-07-26T14:15:52.1015966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,311.88,17.27,311.67
2024-07-26T14:16:52.0876437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,314.97,17.69,316.11
2024-07-26T14:17:52.0778404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,315.99,18.11,319.64
2024-07-26T14:18:52.0751782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,317.15,15.78,317.46
2024-07-26T14:19:52.0715633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.62,314.43,14.57,315.83
2024-07-26T14:20:52.0580517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,314.22,19.02,314.84
2024-07-26T14:21:52.0610241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,315.54,16.26,312.26
2024-07-26T14:22:52.0396119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,316.09,16.3,310.95
2024-07-26T14:23:52.0389139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.96,313.64,19.23,315.4
2024-07-26T14:24:52.0243430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,314.46,19.15,316.51
2024-07-26T14:25:52.0153280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,315.17,17.72,318.23
2024-07-26T14:26:52.0186383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,316.35,19.3,320.74
2024-07-26T14:27:52.0019502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,316.38,19.6,313.92
2024-07-26T14:28:52.0033869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,316.72,18.1,319.96
2024-07-26T14:29:51.9890412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,319.22,16.21,315.21
2024-07-26T14:30:50.9790797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,319.71,20.26,318.43
2024-07-26T14:31:49.9743226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,325.31,19.58,328.92
2024-07-26T14:32:48.9717009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,325.09,17.1,319.73
2024-07-26T14:33:47.9628444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.03,319.14,18.44,320.18
2024-07-26T14:34:46.9464666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,317.74,21.94,316.47
2024-07-26T14:35:45.9415061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.78,317.87,21.25,315.51
2024-07-26T14:36:44.9398479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,318.51,19.67,321.78
2024-07-26T14:37:43.9329264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,323.77,22.29,325.29
2024-07-26T14:38:42.9220072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.66,324.17,20.28,326.43
2024-07-26T14:39:41.9199875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.92,320.46,21.89,319.53
2024-07-26T14:40:40.9171822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22,325.66,23.3,331.92
2024-07-26T14:41:40.1492121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,323.84,20.02,316.48
2024-07-26T14:42:40.1452968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.18,321.08,21.94,324.67
2024-07-26T14:43:40.1377437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.98,321.99,21.5,323.59
2024-07-26T14:44:40.1300194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,322.97,20.06,329.43
2024-07-26T14:45:40.1229717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.29,323.39,19.99,320.52
2024-07-26T14:46:40.1236857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.82,323.2,21.36,326.75
2024-07-26T14:47:40.1157696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.76,328.32,22.51,330.37
2024-07-26T14:48:40.0987021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.11,330,19.81,333.57
2024-07-26T14:49:40.1026113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.8,330.66,23.98,328.27
2024-07-26T14:50:40.0932098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.49,326.93,22.25,324.36
2024-07-26T14:51:40.0855492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,322.19,17.6,319.46
2024-07-26T14:52:40.0728018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.96,317.77,20.57,315.37
2024-07-26T14:53:40.0681959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.54,321.3,23.5,324.61
2024-07-26T14:54:40.0614889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.65,326.95,22.15,332.08
2024-07-26T14:55:40.0512983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.62,333.52,21.09,327.97
2024-07-26T14:56:40.0399881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.02,326.69,24.04,324.87
2024-07-26T14:57:40.0438933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.06,328.36,24.56,334.62
2024-07-26T14:58:40.0269543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.78,332.71,25.04,333.85
2024-07-26T14:59:40.0208276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,329.07,21.4,322.33
2024-07-26T15:00:40.0248199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.3,322.54,21.33,318.99
2024-07-26T15:01:40.0158997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.02,324.34,21.41,325.25
2024-07-26T15:02:39.9944805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,326.73,19.53,326.38
2024-07-26T15:03:38.9920474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.75,323.33,20.58,319.66
2024-07-26T15:04:37.9839189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,323.89,20.66,327.71
2024-07-26T15:05:36.9789137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.23,327.59,21.1,329.34
2024-07-26T15:06:35.9764192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.02,330.98,22.96,328.5
2024-07-26T15:07:34.9655486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,329.23,19.89,334.06
2024-07-26T15:08:33.9543082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.96,331.97,22.77,333.84
2024-07-26T15:09:32.9464400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.7,332.39,21.26,334.62
2024-07-26T15:10:31.9483936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.15,333.35,21.83,331.14
2024-07-26T15:11:30.9381868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.77,327.67,20.53,327.19
2024-07-26T15:12:29.9242535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,323.46,20.11,319.72
2024-07-26T15:13:28.9209296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,324.35,21.58,325.01
2024-07-26T15:14:27.9070009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.99,323.86,25.15,320.73
2024-07-26T15:15:27.1472663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.5,327.43,19.59,328.3
2024-07-26T15:16:27.1521086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.72,333.56,24.98,336.52
2024-07-26T15:17:27.1310701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.55,337.03,19.38,337.16
2024-07-26T15:18:27.1332934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.02,332.1,24.8,335.66
2024-07-26T15:19:27.1184125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.53,336.15,21.36,332.18
2024-07-26T15:20:27.1148816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.77,328.78,20.83,329.86
2024-07-26T15:21:27.1063734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.35,330.83,23.14,329.33
2024-07-26T15:22:27.1012611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.64,329.42,19.36,326.19
2024-07-26T15:23:27.0836644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,328.61,23.35,330.53
2024-07-26T15:24:27.0817067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.42,336.14,20.67,341.26
2024-07-26T15:25:27.0708970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.45,338.2,20.08,335.2
2024-07-26T15:26:27.0701454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,333.82,20.81,337.69
2024-07-26T15:27:27.0678256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,329.65,16.08,330.63
2024-07-26T15:28:27.0563173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.1,328.7,19.83,334.4
2024-07-26T15:29:27.0400297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,331.1,23.2,331.4
2024-07-26T15:30:27.0408739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.64,333.82,21.29,335.75
2024-07-26T15:31:27.0378911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.47,335.37,20.95,337.56
2024-07-26T15:32:27.0579152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.92,338.36,21.24,339.55
2024-07-26T15:33:27.0177607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,339.2,21.27,333.19
2024-07-26T15:34:27.0062638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.05,335.46,22.06,333.44
2024-07-26T15:35:27.0039074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.86,335.74,21.12,336.53
2024-07-26T15:36:26.9946168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.23,336.62,20.61,330.19
2024-07-26T15:37:25.9823789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,335.41,18.03,334.31
2024-07-26T15:38:24.9826518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,332.68,19.61,334.02
2024-07-26T15:39:23.9704954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.7,332.49,21.11,333.57
2024-07-26T15:40:22.9668167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.69,329.23,23.54,328.55
2024-07-26T15:41:21.9600671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.18,326.6,21,329.3
2024-07-26T15:42:20.9495971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.02,331.22,23.03,334.29
2024-07-26T15:43:19.9453999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,335.27,19.64,334.42
2024-07-26T15:44:18.9380934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.3,335.01,20.65,335.97
2024-07-26T15:45:17.9325671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.3,334.88,20.46,333.49
2024-07-26T15:46:16.9215965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.57,333.87,17.96,329
2024-07-26T15:47:15.9079259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,332.51,20.04,335.55
2024-07-26T15:48:14.9158903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.28,328.24,19.57,326.33
2024-07-26T15:49:13.9077961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.23,323.98,21.18,325.75
2024-07-26T15:50:13.1470268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.77,325.8,16.77,329.4
2024-07-26T15:51:13.1315611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,328.68,19.99,326.61
2024-07-26T15:52:13.1327540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.44,329.34,18.63,332.59
2024-07-26T15:53:13.1217806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.21,332.89,21.8,330.86
2024-07-26T15:54:13.1121286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.44,333.15,16.85,335.86
2024-07-26T15:55:13.1014015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,335.7,15.91,337.77
2024-07-26T15:56:13.0932510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,330.92,19.55,322.48
2024-07-26T15:57:13.0849688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,332.78,19.3,337.58
2024-07-26T15:58:13.0914217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,335.65,14.69,325.78
2024-07-26T15:59:13.0712545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,330.35,17.1,329.47
2024-07-26T16:00:13.0746014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,326.78,20,330.86
2024-07-26T16:01:13.0635125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.5,330.29,19.77,337
2024-07-26T16:02:13.0554643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.89,337.98,15.69,339.21
2024-07-26T16:03:13.0538794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,338.28,18.1,335.3
2024-07-26T16:04:13.0486811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,338.04,20.78,328.01
2024-07-26T16:05:13.0295273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.32,331.22,21.3,331.07
2024-07-26T16:06:13.0214172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.98,336.83,21.62,344
2024-07-26T16:07:13.0341691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,338.4,20.18,335.99
2024-07-26T16:08:13.0094725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.35,342.45,18.4,342.97
2024-07-26T16:09:13.0101169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,343.31,17.94,341.34
2024-07-26T16:10:12.9927514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,331.59,13.21,320.01
2024-07-26T16:11:11.9994540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,324.1,6.09,318.86
2024-07-26T16:12:10.9805468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,326.45,10.38,325.52
2024-07-26T16:13:09.9711054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,324.15,13.76,320.24
2024-07-26T16:14:08.9706164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,320.42,13.85,321.35
2024-07-26T16:15:07.9632730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,315.11,12.27,316.88
2024-07-26T16:16:06.9481191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,311.15,13.04,312.9
2024-07-26T16:17:05.9386265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,309.4,14.78,315.29
2024-07-26T16:18:04.9451433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,306.34,12.95,316.27
2024-07-26T16:19:03.9249526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,307.69,15.19,313.73
2024-07-26T16:20:02.9317320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,312.06,13.81,308.18
2024-07-26T16:21:01.9114071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,308.55,13.46,311.5
2024-07-26T16:22:00.9076120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,314.25,11.94,309.92
2024-07-26T16:22:59.9041968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,314.07,11.64,306.19
2024-07-26T16:23:59.1371588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,308.08,11.86,302.32
2024-07-26T16:24:59.1429161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,304.62,12.8,300.54
2024-07-26T16:25:59.1304877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,302.37,12.25,305.39
2024-07-26T16:26:59.1188460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,302.24,13.7,302.25
2024-07-26T16:27:59.1093558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,308.47,12.98,313.41
2024-07-26T16:28:59.1001584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,305.78,13.97,308.72
2024-07-26T16:29:59.1021027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,309.45,13.56,308.77
2024-07-26T16:30:59.0904701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,304.58,15.91,301.71
2024-07-26T16:31:59.0852845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,304.63,14.36,298.2
2024-07-26T16:32:59.0744543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,303.87,13.91,305.27
2024-07-26T16:33:59.0651696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,307.18,12.55,311.25
2024-07-26T16:34:59.0638579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,308.83,12.59,311.8
2024-07-26T16:35:59.0458699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,311.07,11.34,311.84
2024-07-26T16:36:59.0439138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,311.11,11.48,306.86
2024-07-26T16:37:59.0391271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,308.84,12.84,299.68
2024-07-26T16:38:59.0369960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,300.48,14.68,297.68
2024-07-26T16:39:59.0157046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,298.81,16.16,303.24
2024-07-26T16:40:59.0157443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,302.52,15.15,302.16
2024-07-26T16:41:58.9992904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,303.76,13.78,299.39
2024-07-26T16:42:57.9990483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,303.53,14.08,303.03
2024-07-26T16:43:57.0107000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,305.37,15.03,300.58
2024-07-26T16:44:56.9919826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,304.08,15.38,307.06
2024-07-26T16:45:55.9759205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,303.13,16.07,303.19
2024-07-26T16:46:54.9712981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,301.17,18.68,302.95
2024-07-26T16:47:53.9682401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,301.74,17.42,299.38
2024-07-26T16:48:52.9553866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.28,301.71,18.95,304.42
2024-07-26T16:49:51.9491260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,302.51,18.56,305.27
2024-07-26T16:50:50.9448500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.28,303.76,18.71,304.13
2024-07-26T16:51:49.9288394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,305.11,18.35,304.96
2024-07-26T16:52:48.9253281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,305.08,20.52,310.8
2024-07-26T16:53:47.9220872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,305.16,19.64,304.19
2024-07-26T16:54:46.9201169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,305.58,19.93,308.69
2024-07-26T16:55:45.9057571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,305.14,20.03,304.79
2024-07-26T16:56:45.1459935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.87,304.34,17,301.21
2024-07-26T16:57:45.1364534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,301.35,21.72,302
2024-07-26T16:58:45.1359769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,302.47,20.24,300.68
2024-07-26T16:59:45.1256125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.67,302.08,17.31,305.3
2024-07-26T17:00:45.1167790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,303.24,18.21,310.82
2024-07-26T17:01:45.1078487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,302.46,19.87,300.74
2024-07-26T17:02:45.1104590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,301.39,20.09,304.77
2024-07-26T17:03:45.1031703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.43,302.44,21.94,303.89
2024-07-26T17:04:45.0996618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.1,304.88,19.77,305.85
2024-07-26T17:05:45.0796309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.96,303.81,19.63,300.21
2024-07-26T17:06:45.0782502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,304.77,20.47,304.5
2024-07-26T17:07:45.0762881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,306.01,17.63,305.12
2024-07-26T17:08:45.0658594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,305.37,15.99,307.25
2024-07-26T17:09:45.0536814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,306.87,16.76,306.13
2024-07-26T17:10:45.0511537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,305.4,18.92,304.06
2024-07-26T17:11:45.0366219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,311.3,16.67,308.1
2024-07-26T17:12:45.0256062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,307.2,15.59,309.08
2024-07-26T17:13:45.0353750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,308.07,11.49,313.62
2024-07-26T17:14:45.0246377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,307.6,16.7,304.02
2024-07-26T17:15:45.0055301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,303.89,17.19,306.04
2024-07-26T17:16:45.0013692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,303.61,16.78,299.3
2024-07-26T17:17:44.9999015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.24,305.45,20.83,302.71
2024-07-26T17:18:43.9901221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,302.59,21.76,301.35
2024-07-26T17:19:42.9754140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,302.63,19.13,299.81
2024-07-26T17:20:41.9740356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,298.77,18.36,301.01
2024-07-26T17:21:40.9580160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,303.35,20.54,307.52
2024-07-26T17:22:39.9769161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,306.89,22.32,303.26
2024-07-26T17:23:38.9674276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,304.28,19.88,305.37
2024-07-26T17:24:37.9466251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,301.89,19.32,310.04
2024-07-26T17:25:36.9384866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,299.02,19.31,293.61
2024-07-26T17:26:35.9259008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,299.05,18.48,291.88
2024-07-26T17:27:34.9212756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,296.11,17.19,295.69
2024-07-26T17:28:33.9181142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,297.88,18.74,296.77
2024-07-26T17:29:32.9069233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,301.51,22.8,307.22
2024-07-26T17:30:32.1571070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,305.57,20.64,298.79
2024-07-26T17:31:31.9022677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,300.5,19.53,300.16
2024-07-26T17:32:31.1458837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,296.04,19.82,297.02
2024-07-26T17:33:31.1262761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.24,295.47,17.88,307.57
2024-07-26T17:34:31.1243208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,301.4,19.3,299.75
2024-07-26T17:35:31.1240013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,296.99,19.06,288.55
2024-07-26T17:36:31.1069401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,296.42,16.3,306.43
2024-07-26T17:37:31.0998438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,307.3,18.61,303.16
2024-07-26T17:38:31.1052391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,306.42,15.23,305.24
2024-07-26T17:39:31.0846808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,307.46,16.28,311.77
2024-07-26T17:40:31.0913469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.25,310.36,16.68,309.11
2024-07-26T17:41:31.0807284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.23,309.28,18.13,308.2
2024-07-26T17:42:31.0717503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,308.9,20.32,306.39
2024-07-26T17:43:31.0601336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,301.28,18.13,302.41
2024-07-26T17:44:31.0521298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,296.08,17.8,300.61
2024-07-26T17:45:31.0430361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,297.58,14.96,307.24
2024-07-26T17:46:31.0450962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,305.16,20.19,302.75
2024-07-26T17:47:31.0367317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,301.87,16.17,301.03
2024-07-26T17:48:31.0291609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,299.08,16.21,304.14
2024-07-26T17:49:31.0186091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,298.89,17.97,304.92
2024-07-26T17:50:31.0120306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,301.95,19.73,307.06
2024-07-26T17:51:30.9970070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,300.79,18.86,303.21
2024-07-26T17:52:29.9900329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,303.11,18.18,297.61
2024-07-26T17:53:28.9783103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.56,298.43,18.43,300.54
2024-07-26T17:54:27.9720086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,295.75,16.57,291.25
2024-07-26T17:55:26.9730439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,290.81,17.1,296.9
2024-07-26T17:56:25.9597374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,292.78,18.13,293.83
2024-07-26T17:57:24.9598783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,296.88,19.7,296.05
2024-07-26T17:58:23.9491884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,293.91,14.91,297.5
2024-07-26T17:59:22.9374465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.06,303.31,15.11,299.74
2024-07-26T18:00:21.9236029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,304.1,19.57,304.17
2024-07-26T18:01:20.9221856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,300.63,17.98,294.03
2024-07-26T18:02:19.9229269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.53,293.66,15.28,293.35
2024-07-26T18:03:18.9050957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,293.94,15.09,302.66
2024-07-26T18:04:18.1495501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,300.99,18.92,301.06
2024-07-26T18:05:18.1479238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,300.36,20.35,300.92
2024-07-26T18:06:18.1397305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,295.16,20.03,293.24
2024-07-26T18:07:18.1567626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,292.98,19.41,288.88
2024-07-26T18:08:18.1328302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,291.42,18.12,287.77
2024-07-26T18:09:18.1099492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,293.3,17.3,293.22
2024-07-26T18:10:18.1061333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,292.75,17.44,289.32
2024-07-26T18:11:18.0965984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,290.06,17.6,286.81
2024-07-26T18:12:18.0881670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,290.86,19.03,300.17
2024-07-26T18:13:18.0838723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,295.76,21.11,299.79
2024-07-26T18:14:18.0718715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,297.27,18.29,293.01
2024-07-26T18:15:18.0712191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,296.33,16.52,288.62
2024-07-26T18:16:18.0558281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,296.67,19.48,295.07
2024-07-26T18:17:18.0581867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.52,296.24,20.28,293.8
2024-07-26T18:18:18.0454316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,291.5,17.91,291.15
2024-07-26T18:19:18.0446792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,293.46,18.43,297.42
2024-07-26T18:20:18.0369093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,296.45,17.44,295.98
2024-07-26T18:21:18.0219064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,296.45,18.61,301.36
2024-07-26T18:22:18.0170799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.25,295.73,20.8,292.33
2024-07-26T18:23:18.0161792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.12,297.23,21.86,293.94
2024-07-26T18:24:18.0061509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.65,292.25,21.12,286.95
2024-07-26T18:25:17.9983871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.48,291.07,20.35,288.82
2024-07-26T18:26:16.9841766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.18,292.23,22.05,288.59
2024-07-26T18:27:15.9777599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.67,289.98,22.1,294.31
2024-07-26T18:28:14.9816008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.95,292.93,19.05,290.1
2024-07-26T18:29:13.9716035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,288.52,20.5,290.12
2024-07-26T18:30:12.9595833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,292.87,17.89,291.38
2024-07-26T18:31:11.9905928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,294.73,17.09,294.33
2024-07-26T18:32:10.9570668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,294.78,16.36,298.93
2024-07-26T18:33:09.9441677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,293.29,22.1,290.58
2024-07-26T18:34:08.9379181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,292.95,20.32,296.35
2024-07-26T18:35:07.9259868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,291.67,19.14,290.74
2024-07-26T18:36:06.9177849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,291.52,23.96,289.65
2024-07-26T18:37:05.9148736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,291.99,21.36,290.41
2024-07-26T18:38:04.9062760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,289.06,18.01,289.69
2024-07-26T18:39:04.1464650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,290.69,19.9,294.54
2024-07-26T18:40:04.1357401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,292.26,19.3,298.17
2024-07-26T18:41:04.1269499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,297.85,21.66,301.67
2024-07-26T18:42:04.1163941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,296.42,16.68,289.9
2024-07-26T18:43:04.1088524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,294.41,19.28,292.67
2024-07-26T18:44:04.0965692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,294.51,18.55,297.96
2024-07-26T18:45:04.0934385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.2,295.94,18.34,300.02
2024-07-26T18:46:04.0893587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,293.38,20.61,292.3
2024-07-26T18:47:04.0848897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,294.04,16.49,295.04
2024-07-26T18:48:04.0664900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,296.93,19.29,291.42
2024-07-26T18:49:04.0680004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,292.25,18.95,286.26
2024-07-26T18:50:04.0544227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,287.84,20.43,285.75
2024-07-26T18:51:04.0512321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,288.71,18.78,296.49
2024-07-26T18:52:04.0421784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.32,290.8,22.24,287.86
2024-07-26T18:53:04.0297778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,287.8,17.92,289.42
2024-07-26T18:54:04.0324368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,288.08,18.2,289.2
2024-07-26T18:55:04.0163568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,288.64,19.18,294
2024-07-26T18:56:04.0095613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,291.89,18.66,292.06
2024-07-26T18:57:04.0144428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,294,22.46,293.84
2024-07-26T18:58:04.0058811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,289.31,16.14,286.1
2024-07-26T18:59:03.9997284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.86,285.84,19.18,283.87
2024-07-26T19:00:02.9914117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,289.39,16.13,294.9
2024-07-26T19:01:01.9717260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,297,17,296.47
2024-07-26T19:02:00.9742783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,296.86,17.18,295.04
2024-07-26T19:02:59.9586855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.24,297.23,19.41,298.2
2024-07-26T19:03:58.9607440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.91,296.68,19.24,291.58
2024-07-26T19:04:57.9571360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,293.56,20.42,293.92
2024-07-26T19:05:56.9499089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,290.79,19.77,287.29
2024-07-26T19:06:55.9360146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,288.6,17.92,291.6
2024-07-26T19:07:54.9308870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,291.65,20.52,291.44
2024-07-26T19:08:53.9276834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.1,289.8,18.48,293.42
2024-07-26T19:09:52.9146373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,287.38,17.34,287.14
2024-07-26T19:10:51.9075543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,286.64,19.76,286.01
2024-07-26T19:11:50.9042815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,287.08,12.38,272.04
2024-07-26T19:12:49.9021981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,294.79,18.66,291.05
2024-07-26T19:13:49.1330811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,293.39,20.75,296.42
2024-07-26T19:14:49.1317226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,292.95,18.17,295.44
2024-07-26T19:15:49.1287668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,292.72,20.32,295.49
2024-07-26T19:16:49.1221174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,290.79,16.82,280.84
2024-07-26T19:17:49.1140602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,286.55,18.46,293.08
2024-07-26T19:18:49.0982121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,291,18.96,288.48
2024-07-26T19:19:49.0968136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.6,289.51,17.79,287.16
2024-07-26T19:20:49.0824105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.28,287.67,19.63,291.18
2024-07-26T19:21:49.0745470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,289.72,17.59,289.89
2024-07-26T19:22:49.0919696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,286.27,16.85,288.04
2024-07-26T19:23:49.0693162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,288.95,19.95,287.72
2024-07-26T19:24:49.0496972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,290.52,18.75,287.95
2024-07-26T19:25:49.0533770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,287.16,18.47,287.01
2024-07-26T19:26:49.0438358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,284.65,19.64,287.89
2024-07-26T19:27:49.0330935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,283.43,18.69,279.74
2024-07-26T19:28:49.0256133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,284.57,19.02,282.33
2024-07-26T19:29:49.0200129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,284.31,18.69,289.43
2024-07-26T19:30:49.0175104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,288.72,19.73,291.88
2024-07-26T19:31:48.9979803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,290.76,17.4,286.19
2024-07-26T19:32:48.0012287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,285.78,15.4,289.41
2024-07-26T19:33:47.9833047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,288.33,15.7,288.75
2024-07-26T19:34:46.9749293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.06,285.63,17.07,287.28
2024-07-26T19:35:45.9675057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,290.49,16.71,290.25
2024-07-26T19:36:44.9602976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,289.08,16.86,288.74
2024-07-26T19:37:43.9617758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,287.88,17.35,287.3
2024-07-26T19:38:42.9497551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,287.84,17.72,284.18
2024-07-26T19:39:41.9463609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,286.18,16.43,286.52
2024-07-26T19:40:40.9286924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.9,288.09,14.7,283.6
2024-07-26T19:41:39.9228415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,293.13,17.39,290.91
2024-07-26T19:42:38.9271162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,288.78,16.78,285.54
2024-07-26T19:43:37.9173291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,289.29,17.08,285.79
2024-07-26T19:44:36.9019913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,284.68,14.78,291.39
2024-07-26T19:45:36.1713130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17,289.83,16.72,292.37
2024-07-26T19:46:36.1601933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,287.52,15.84,281.48
2024-07-26T19:47:36.1607629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,290.91,16.41,286.89
2024-07-26T19:48:36.1293279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,286.54,15.05,290.79
2024-07-26T19:49:36.1183847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,288.14,9.91,281.59
2024-07-26T19:50:36.1112634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,289.65,17,287.17
2024-07-26T19:51:36.1195666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,288.95,16.93,288.52
2024-07-26T19:52:36.1067014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,287.71,17.32,289.01
2024-07-26T19:53:36.0822225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,288.42,16.97,284.28
2024-07-26T19:54:36.0997362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,285.39,14.61,283.65
2024-07-26T19:55:36.0946290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,282.87,16.06,282.97
2024-07-26T19:56:36.0695247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,284.98,17.21,289.36
2024-07-26T19:57:36.0517254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,287.46,19.26,291.01
2024-07-26T19:58:36.0568138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,285.77,18.18,282.36
2024-07-26T19:59:36.0444994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,283.62,16,279.36
2024-07-26T20:00:36.0370038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,281.88,15.79,285.57
2024-07-26T20:01:36.0357175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,289.5,15.87,285.86
2024-07-26T20:02:36.0249275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,287.01,14.95,285.49
2024-07-26T20:03:36.0170662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,281.62,14.72,281.12
2024-07-26T20:04:35.9989914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,284.54,15.5,282.82
2024-07-26T20:05:34.9923531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,288.07,15.18,296.88
2024-07-26T20:06:33.9830872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,288.89,15.13,289.49
2024-07-26T20:07:32.9804130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,284.77,15.33,285.05
2024-07-26T20:08:31.9748143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,285.66,12.83,289.26
2024-07-26T20:09:30.9688049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,286.62,12.83,289.12
2024-07-26T20:10:29.9629636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,284.38,12.45,284.07
2024-07-26T20:11:28.9601668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,286.73,13.87,285.98
2024-07-26T20:12:27.9515245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,287.53,13.42,281.13
2024-07-26T20:13:26.9433917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,291.31,14.46,290.42
2024-07-26T20:14:25.9232338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,284.92,15.12,279.34
2024-07-26T20:15:24.9223147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,283.06,12.62,296.49
2024-07-26T20:16:23.9179169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,291.03,14.82,287.93
2024-07-26T20:17:22.9122480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,286.05,14.28,277.89
2024-07-26T20:18:21.9079478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,281.36,14.48,287.53
2024-07-26T20:19:21.1427322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,280.56,13.18,289.69
2024-07-26T20:20:21.1377702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,282.01,14.65,279.36
2024-07-26T20:21:21.1241483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,278.56,14.02,273.99
2024-07-26T20:22:21.1334198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,276.26,16,278.63
2024-07-26T20:23:21.1203445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,283.36,14.71,285.52
2024-07-26T20:24:21.1154777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,279.63,13.84,276.24
2024-07-26T20:25:21.1086262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,280.13,14.79,285.33
2024-07-26T20:26:21.1005549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,275.71,14.21,278.56
2024-07-26T20:27:21.0963299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,281.91,14.81,281.67
2024-07-26T20:28:21.0945554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,278.78,13.17,277.79
2024-07-26T20:29:21.0807096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,276.14,13.69,271.54
2024-07-26T20:30:21.0741726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,276.45,14,277.08
2024-07-26T20:31:21.0717767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,272.33,14.49,270.62
2024-07-26T20:32:21.0571764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,277.57,13.64,276.58
2024-07-26T20:33:21.0501920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,280.95,13.56,276.55
2024-07-26T20:34:21.0400097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,277.86,13.75,274.02
2024-07-26T20:35:21.0375419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,280.76,14.93,282.29
2024-07-26T20:36:21.0327135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,274.45,12.08,270.32
2024-07-26T20:37:21.0229920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,273.81,14.66,272.87
2024-07-26T20:38:21.0189485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,278.21,13.45,277.06
2024-07-26T20:39:21.0024101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,281.23,12.19,284.13
2024-07-26T20:40:21.0011321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,277.24,13.07,272.12
2024-07-26T20:41:20.9881066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,270.2,14.34,272.81
2024-07-26T20:42:19.9829415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,275.29,13.05,276.97
2024-07-26T20:43:18.9811866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,278.39,12.37,270.37
2024-07-26T20:44:17.9754680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,275.87,11.61,275.4
2024-07-26T20:45:16.9596604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,273.27,10.54,267.73
2024-07-26T20:46:15.9486601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,268.15,11.94,267.25
2024-07-26T20:47:14.9571715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,273.45,12.54,275.57
2024-07-26T20:48:13.9353010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,273.31,13.7,273.89
2024-07-26T20:49:12.9301834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,270.07,13.85,275.53
2024-07-26T20:50:11.9270857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,267.45,13.52,274.97
2024-07-26T20:51:10.9298037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,273.85,11.58,277.54
2024-07-26T20:52:09.9207711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,276.76,12.73,273.13
2024-07-26T20:53:08.9115394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,269.34,11.82,262.33
2024-07-26T20:54:08.1453166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,268.87,11.46,264.58
2024-07-26T20:55:08.1366269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,272.45,14.69,270.29
2024-07-26T20:56:08.1381291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,271.35,12.63,276.5
2024-07-26T20:57:08.1265646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,269.01,12.36,268.62
2024-07-26T20:58:08.1211954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,266.54,12.77,260.98
2024-07-26T20:59:08.1122873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,262.79,9.49,292.14
2024-07-26T21:00:08.0983684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,267.5,11.52,261.02
2024-07-26T21:01:08.1005183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,262.8,14.06,263.82
2024-07-26T21:02:08.0892271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,266.03,13.34,265.35
2024-07-26T21:03:08.0821885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,269.2,12.87,273.17
2024-07-26T21:04:08.0792958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,269.09,12.47,267.51
2024-07-26T21:05:08.0676787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,265.94,12.74,263.79
2024-07-26T21:06:08.0520620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,263.68,11.22,267.84
2024-07-26T21:07:08.0429248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,269.66,12.07,272.5
2024-07-26T21:08:08.0418302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,264.77,10.83,271.36
2024-07-26T21:09:08.0397367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,266.95,13.25,266.51
2024-07-26T21:10:08.0448783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,263.81,11.47,262.5
2024-07-26T21:11:08.0186985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,258.79,13.13,258.89
2024-07-26T21:12:08.0139387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,263.36,12.86,266.36
2024-07-26T21:13:08.0122329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,263.51,9.59,268.08
2024-07-26T21:14:08.0018833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,265.89,11.75,266.19
2024-07-26T21:15:07.9821307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,266.43,12.46,263.5
2024-07-26T21:16:06.9795831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,264.05,12.84,266.58
2024-07-26T21:17:05.9809753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,264.06,13.47,264.62
2024-07-26T21:18:04.9709639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,263.32,12.2,267.75
2024-07-26T21:19:03.9585284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,266.72,12.5,271.09
2024-07-26T21:20:02.9611457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,267.86,12.09,260.62
2024-07-26T21:21:01.9504639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,265.39,13.24,269.06
2024-07-26T21:22:00.9318423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,269.44,12.77,266.27
2024-07-26T21:22:59.9304618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,264.12,12.5,261.93
2024-07-26T21:23:58.9212340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,262.9,13.09,263.37
2024-07-26T21:24:57.9187168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,259.37,11.47,256.46
2024-07-26T21:25:56.9048354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,259.27,12.19,265.19
2024-07-26T21:26:55.9100074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,258.07,13.16,257.45
2024-07-26T21:27:55.1445704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,266.33,14.28,271.35
2024-07-26T21:28:55.1332990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,277.75,13.35,282.3
2024-07-26T21:29:55.1378676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,281.29,14.64,284.94
2024-07-26T21:30:55.1317997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,283.79,14.96,284.82
2024-07-26T21:31:55.1134915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,284.46,14.4,287.42
2024-07-26T21:32:55.1067912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,280.7,15.17,283.06
2024-07-26T21:33:55.1075652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,279.73,13.96,280.41
2024-07-26T21:34:55.0914383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,282.16,13.61,276.84
2024-07-26T21:35:55.0928461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,282.29,14.58,276.85
2024-07-26T21:36:55.0810242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,282.55,16.37,284.25
2024-07-26T21:37:55.0799308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,285.35,14.41,275.69
2024-07-26T21:38:55.0767173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,279.47,14.47,280.55
2024-07-26T21:39:55.0589507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,282.7,14.47,285.83
2024-07-26T21:40:55.0618024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,285.65,14.18,291.31
2024-07-26T21:41:55.0441071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,283.99,14.86,282.04
2024-07-26T21:42:55.0442072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,282.82,14.37,283.55
2024-07-26T21:43:55.0306160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,284.57,13.62,284.45
2024-07-26T21:44:55.0250929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,284.44,14.16,288.25
2024-07-26T21:45:55.0191198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,283.61,13.52,278.66
2024-07-26T21:46:55.0117946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,284.68,14.86,283.77
2024-07-26T21:47:55.0061676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,287.33,13.35,282.49
2024-07-26T21:48:54.9953389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,286.27,15.8,285.54
2024-07-26T21:49:53.9968249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,288.59,14.56,287.5
2024-07-26T21:50:52.9788754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,290.67,15.88,286.94
2024-07-26T21:51:51.9690800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.85,288.33,14.41,289.14
2024-07-26T21:52:50.9693432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,290.2,16.71,291.89
2024-07-26T21:53:49.9587107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,290.58,15.64,289.68
2024-07-26T21:54:48.9528111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,293.33,15.79,289.16
2024-07-26T21:55:47.9437235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,292.55,15.7,291.06
2024-07-26T21:56:46.9327909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,290.73,15.79,290.04
2024-07-26T21:57:45.9240625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,293.27,14.58,291.96
2024-07-26T21:58:44.9212497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,290.94,17.9,290.7
2024-07-26T21:59:43.9100499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,291.97,15.93,290.62
2024-07-26T22:00:42.9069490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,294.5,13.67,298.16
2024-07-26T22:01:41.9039811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,294.96,13.34,295.5
2024-07-26T22:02:41.1446324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,297.12,13.86,296.56
2024-07-26T22:03:41.1306030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,296.44,15.13,297.8
2024-07-26T22:04:41.1296891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,294.76,16.25,296.31
2024-07-26T22:05:41.1171220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,296.65,17.09,294.5
2024-07-26T22:06:41.1130642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,298.97,17.06,295.54
2024-07-26T22:07:41.1050194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,296.53,16.75,296.92
2024-07-26T22:08:41.0950938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,300.51,14.45,303.22
2024-07-26T22:09:41.0860371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,298.13,15.18,293.26
2024-07-26T22:10:41.0840889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,299.22,15.14,297.13
2024-07-26T22:11:41.0704803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,299.33,16.56,296.3
2024-07-26T22:12:41.0731403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,299.21,15.62,289.8
2024-07-26T22:13:41.0631405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,297.96,15.24,298.57
2024-07-26T22:14:41.0568883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,297.85,17.11,296.82
2024-07-26T22:15:41.0615997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,299.11,15.17,297.46
2024-07-26T22:16:41.0439706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,300.02,15.3,292.01
2024-07-26T22:17:41.0392104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.1,299.81,15.19,302.64
2024-07-26T22:18:41.0231296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,301.97,15.42,311.03
2024-07-26T22:19:41.0220642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,302.14,16.73,306.4
2024-07-26T22:20:41.0140785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,300.46,15.45,303.63
2024-07-26T22:21:41.0060287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,301.08,15.32,303.2
2024-07-26T22:22:40.9929178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,300.67,14.86,308.11
2024-07-26T22:23:39.9897355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,299.97,15,297.09
2024-07-26T22:24:38.9784634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,300.01,15.85,299.11
2024-07-26T22:25:37.9774069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,293.28,16.51,288.68
2024-07-26T22:26:36.9693717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,289.39,20.14,292.97
2024-07-26T22:27:35.9665092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.53,295.08,18.52,297.99
2024-07-26T22:28:34.9612747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,294.72,17.57,298.04
2024-07-26T22:29:33.9468843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,291.79,20.11,290.41
2024-07-26T22:30:32.9405170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.67,291.21,19.67,288.14
2024-07-26T22:31:31.9273626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,292.25,21.19,287.2
2024-07-26T22:32:30.9237548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,291.94,21.01,296.63
2024-07-26T22:33:29.9242806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,294.68,20.4,292.67
2024-07-26T22:34:28.9149209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.24,293.55,20.62,292.55
2024-07-26T22:35:28.1487575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.62,294.13,20.47,294.24
2024-07-26T22:36:27.9003942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,296.76,20.36,299.06
2024-07-26T22:37:27.1323836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.3,296.47,21.66,294.5
2024-07-26T22:38:27.1316795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.59,295.16,22.69,294.29
2024-07-26T22:39:27.1236277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.79,298.94,20.9,300.87
2024-07-26T22:40:27.1086480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.2,296.23,21.76,295.47
2024-07-26T22:41:27.1093492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.35,296.65,22.06,294.34
2024-07-26T22:42:27.1055768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.05,296.54,22.61,302.11
2024-07-26T22:43:27.0899856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.53,295.85,20.95,290.38
2024-07-26T22:44:27.0822168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.36,296.46,22.81,296.84
2024-07-26T22:45:27.0803545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.21,299.35,18.6,298.97
2024-07-26T22:46:27.0680965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.55,303.79,17.68,304.15
2024-07-26T22:47:27.0612220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,305.79,19.39,308.22
2024-07-26T22:48:27.0542217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,309.81,19.07,310.99
2024-07-26T22:49:27.0379466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,304.67,19.14,308.85
2024-07-26T22:50:27.0331371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.23,308.36,18.25,307.19
2024-07-26T22:51:27.0355050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,309.21,16.2,300.95
2024-07-26T22:52:27.0186736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,305.26,19.11,299.51
2024-07-26T22:53:27.0067334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,307.59,17.53,305.29
2024-07-26T22:54:27.0081927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,304.25,18.31,305.35
2024-07-26T22:55:26.9962895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,307.52,19.16,315.39
2024-07-26T22:56:25.9921362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,311.28,20.08,308.28
2024-07-26T22:57:24.9884101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.04,311.55,17.58,309.56
2024-07-26T22:58:23.9874119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,309.49,19.64,306.86
2024-07-26T22:59:22.9807179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,310.23,20.2,319.04
2024-07-26T23:00:21.9710370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,309.87,21.5,306.91
2024-07-26T23:01:20.9970894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,309.31,19.27,302.04
2024-07-26T23:02:19.9566257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.62,310.27,18.53,305.34
2024-07-26T23:03:18.9479827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.28,308.11,17.61,312.37
2024-07-26T23:04:17.9423491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,307.74,20.66,306.02
2024-07-26T23:05:16.9350202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,307.26,20.41,301.41
2024-07-26T23:06:15.9270011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.15,302.7,21.19,306.57
2024-07-26T23:07:14.9126165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.17,305.3,18.81,309.19
2024-07-26T23:08:13.9050302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.49,306.57,19,310.6
2024-07-26T23:09:12.9046464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.7,302.16,21.59,304.87
2024-07-26T23:10:12.1471396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.86,307.95,17.5,307.3
2024-07-26T23:11:12.1324678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,303.02,20.41,298.54
2024-07-26T23:12:12.1365077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.5,303.66,20.48,303.66
2024-07-26T23:13:12.1184280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,304.07,18.98,300.96
2024-07-26T23:14:12.1133048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,304.75,21.1,304.15
2024-07-26T23:15:12.1077002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.36,306.51,20.19,307.29
2024-07-26T23:16:12.1028002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.61,305.5,22.38,310.21
2024-07-26T23:17:12.0880431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,305.53,19.54,300.63
2024-07-26T23:18:12.0906371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.83,306.04,20.53,311.86
2024-07-26T23:19:12.0830680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.99,304.53,24.24,310.55
2024-07-26T23:20:12.0691791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.28,305,24.04,306.03
2024-07-26T23:21:12.0713279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.81,307.2,23.71,305.7
2024-07-26T23:22:12.0566119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.11,307.14,23.53,302.15
2024-07-26T23:23:12.0484165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.65,304.4,21.77,303.3
2024-07-26T23:24:12.0507286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.6,307.96,20.85,308.97
2024-07-26T23:25:12.0437897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.29,307.5,22.45,303.39
2024-07-26T23:26:12.0352000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.35,304.57,21.36,309.36
2024-07-26T23:27:12.0150973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.58,306.9,22.97,309.24
2024-07-26T23:28:12.0133066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.39,309.26,23.33,307.69
2024-07-26T23:29:12.0116154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.43,308.4,26.81,310.08
2024-07-26T23:30:11.9935226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.19,307.83,22.7,302.3
2024-07-26T23:31:10.9877710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.91,304.81,24.02,302.67
2024-07-26T23:32:09.9774854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.34,307.56,26.44,310.59
2024-07-26T23:33:08.9823364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.55,312.69,20.95,306.45
2024-07-26T23:34:07.9679852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.16,310.93,23.87,309.65
2024-07-26T23:35:06.9650151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.73,310.83,23.24,311.61
2024-07-26T23:36:05.9571822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.92,313.86,22.05,308.02
2024-07-26T23:37:04.9482437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.51,312.58,23.34,308.57
2024-07-26T23:38:03.9443146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.96,309.92,25.62,313.62
2024-07-26T23:39:02.9325773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.57,314.35,25.52,309.56
2024-07-26T23:40:01.9234761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.28,314.54,26.39,319.68
2024-07-26T23:41:00.9292201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.69,316.81,21.72,313.06
2024-07-26T23:41:59.9079969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.79,314.27,25.06,313.51
2024-07-26T23:42:58.9086730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.36,314.35,25.16,307.43
2024-07-26T23:43:58.1414279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.53,311.5,24.64,313.18
2024-07-26T23:44:58.1421922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.46,311.42,25.71,312.51
2024-07-26T23:45:58.1396305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.38,312.74,25.47,313.55
2024-07-26T23:46:58.1299744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.16,312.66,23.97,312.27
2024-07-26T23:47:58.1150577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.28,313.96,23.12,312.05
2024-07-26T23:48:58.1068515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.09,313.55,25.97,308.32
2024-07-26T23:49:58.1091671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.49,314.32,23.85,315.81
2024-07-26T23:50:58.0886107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.08,311.14,23.22,313.76
2024-07-26T23:51:58.0857400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.32,311.72,24.23,311.48
2024-07-26T23:52:58.0902068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.37,314.09,26.66,314.67
2024-07-26T23:53:58.0748051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.54,313.78,26.94,315.37
2024-07-26T23:54:58.0679634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.34,314.92,26.35,318.57
2024-07-26T23:55:58.0585858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.5,315.64,21.44,309.26
2024-07-26T23:56:58.0493364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.21,313.57,27.02,314.78
2024-07-26T23:57:58.0444187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.19,316.61,22.09,311.57
2024-07-26T23:58:58.0413931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.58,308.54,22.16,308.29
2024-07-26T23:59:58.0354595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.68,309.21,24.33,309.82