ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-26T00:00:55.2811080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62069,17.61286
2024-07-26T00:01:55.3114311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59201,17.59145
2024-07-26T00:02:55.2984371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5943,17.59882
2024-07-26T00:03:55.3051352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59432,17.59512
2024-07-26T00:04:55.2990847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60469,17.61414
2024-07-26T00:05:55.2976780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60734,17.59578
2024-07-26T00:06:55.2991438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6069,17.60999
2024-07-26T00:07:55.3032003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61978,17.62733
2024-07-26T00:08:55.2970016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62575,17.62058
2024-07-26T00:09:55.3007079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62748,17.63514
2024-07-26T00:10:55.3096313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62337,17.62451
2024-07-26T00:11:55.3014558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61922,17.6041
2024-07-26T00:12:55.3068375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59877,17.58936
2024-07-26T00:13:55.3064136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55444,17.51357
2024-07-26T00:14:55.2980524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50396,17.52397
2024-07-26T00:15:55.2972251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52825,17.51936
2024-07-26T00:16:55.3042846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46512,17.44938
2024-07-26T00:17:55.2887891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44388,17.45495
2024-07-26T00:18:55.3031798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48761,17.46251
2024-07-26T00:19:55.3013138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45516,17.42832
2024-07-26T00:20:55.3043970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3935,17.35261
2024-07-26T00:21:55.3047649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32432,17.31846
2024-07-26T00:22:55.2933987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27762,17.22453
2024-07-26T00:23:55.3015077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1858,17.16016
2024-07-26T00:24:55.2937740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10656,17.06147
2024-07-26T00:25:55.3085987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0927,17.11258
2024-07-26T00:26:55.3072920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13332,17.10852
2024-07-26T00:27:55.3134972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10952,17.095
2024-07-26T00:28:55.3031398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05182,17.01951
2024-07-26T00:29:55.3008742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0713,17.06063
2024-07-26T00:30:55.3034218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05268,17.07875
2024-07-26T00:31:55.3089206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02309,16.99785
2024-07-26T00:32:55.3139938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95994,16.99703
2024-07-26T00:33:55.2977159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01492,17.05224
2024-07-26T00:34:55.3044954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07268,17.13975
2024-07-26T00:35:55.3135905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12378,17.11949
2024-07-26T00:36:55.3043039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11125,17.14097
2024-07-26T00:37:55.3045678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17142,17.186
2024-07-26T00:38:55.3021555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1341,17.08484
2024-07-26T00:39:55.3160773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12448,17.11164
2024-07-26T00:40:55.2939255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09573,17.10517
2024-07-26T00:41:55.3183030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12207,17.09465
2024-07-26T00:42:55.3149415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08593,17.0766
2024-07-26T00:43:55.2966771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06986,17.05121
2024-07-26T00:44:55.3134467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09835,17.14882
2024-07-26T00:45:55.2992378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09413,17.07628
2024-07-26T00:46:55.3140222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09241,17.13096
2024-07-26T00:47:55.3108503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13509,17.17191
2024-07-26T00:48:55.3125865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18684,17.19132
2024-07-26T00:49:55.3002837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20705,17.202
2024-07-26T00:50:55.3014606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16253,17.12843
2024-07-26T00:51:55.2986875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10067,16.95295
2024-07-26T00:52:55.3078178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03529,17.05684
2024-07-26T00:53:55.3080203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95911,16.90015
2024-07-26T00:54:55.3066441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54735,16.41087
2024-07-26T00:55:55.3089491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56673,16.48648
2024-07-26T00:56:55.3072590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62828,16.58748
2024-07-26T00:57:55.2947346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63301,16.71196
2024-07-26T00:58:55.3030758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41652,16.36713
2024-07-26T00:59:55.3059572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47411,16.4452
2024-07-26T01:00:55.2964156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40492,16.47095
2024-07-26T01:01:55.3009846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4396,16.47285
2024-07-26T01:02:55.3025870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38783,16.18721
2024-07-26T01:03:55.3080799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58353,16.6272
2024-07-26T01:04:55.3046011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52548,16.59602
2024-07-26T01:05:55.2988828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67171,16.77269
2024-07-26T01:06:55.2893679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73415,16.75406
2024-07-26T01:07:55.2878574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65496,16.65968
2024-07-26T01:08:55.3062728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61689,16.65913
2024-07-26T01:09:55.3027354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63212,16.57688
2024-07-26T01:10:55.3089738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69184,16.66249
2024-07-26T01:11:55.2959930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63969,16.62767
2024-07-26T01:12:55.2875924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58267,16.52082
2024-07-26T01:13:55.3042559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50833,16.37593
2024-07-26T01:14:55.3040906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33785,16.36481
2024-07-26T01:15:55.3053253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32476,16.45607
2024-07-26T01:16:55.3044557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44079,16.52397
2024-07-26T01:17:55.2965397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48155,16.47322
2024-07-26T01:18:55.2944301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45391,16.3221
2024-07-26T01:19:55.2958345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45382,16.52881
2024-07-26T01:20:55.2946835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5443,16.55769
2024-07-26T01:21:55.2957101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67297,16.72864
2024-07-26T01:22:55.2844546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70522,16.76541
2024-07-26T01:23:55.3012352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72413,16.74608
2024-07-26T01:24:55.2807069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77257,16.81004
2024-07-26T01:25:55.2934259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55995,16.57065
2024-07-26T01:26:55.2922679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56383,16.52403
2024-07-26T01:27:55.2982436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69526,16.68958
2024-07-26T01:28:55.2974077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65552,16.58558
2024-07-26T01:29:55.2988418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61175,16.57047
2024-07-26T01:30:55.2955710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51293,16.39869
2024-07-26T01:31:55.2913605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45489,16.46939
2024-07-26T01:32:55.3033670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35656,16.37433
2024-07-26T01:33:55.3044326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24094,16.18366
2024-07-26T01:34:55.3001721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19715,16.20707
2024-07-26T01:35:55.2976605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1347,16.03772
2024-07-26T01:36:55.3007904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08299,16.04499
2024-07-26T01:37:55.2953390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99548,15.98444
2024-07-26T01:38:55.3042230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10957,16.2751
2024-07-26T01:39:55.3000904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23331,16.33351
2024-07-26T01:40:55.2948170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30018,16.36775
2024-07-26T01:41:55.2914063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21888,15.87675
2024-07-26T01:42:55.2960434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27533,16.4492
2024-07-26T01:43:55.2961161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49228,16.51842
2024-07-26T01:44:55.2892225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42,16.46947
2024-07-26T01:45:55.3012708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54827,16.58839
2024-07-26T01:46:55.2980949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55376,16.51094
2024-07-26T01:47:55.2941626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55887,16.65881
2024-07-26T01:48:55.2907607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55842,16.60325
2024-07-26T01:49:55.2873418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45308,16.41187
2024-07-26T01:50:55.2908374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47584,16.48013
2024-07-26T01:51:55.2965397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46117,16.10572
2024-07-26T01:52:55.2887725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45723,16.37909
2024-07-26T01:53:55.2947330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71331,16.6149
2024-07-26T01:54:55.2992433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68527,16.52184
2024-07-26T01:55:55.2915148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64712,16.67149
2024-07-26T01:56:55.2892068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62678,16.71076
2024-07-26T01:57:55.2969547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68,16.6724
2024-07-26T01:58:55.2948410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53309,16.54699
2024-07-26T01:59:55.2882242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52093,16.5401
2024-07-26T02:00:55.2939541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57057,16.59123
2024-07-26T02:01:55.2911988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46897,16.51826
2024-07-26T02:02:55.2951812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54123,16.49748
2024-07-26T02:03:55.2952653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42131,16.35152
2024-07-26T02:04:55.2915805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40383,16.45152
2024-07-26T02:05:55.2908219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35354,16.37583
2024-07-26T02:06:55.2897589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23013,16.14813
2024-07-26T02:07:55.2895998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19873,16.06501
2024-07-26T02:08:55.2873549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03832,16.04869
2024-07-26T02:09:55.2987988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00296,15.9766
2024-07-26T02:10:55.2910147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01853,16.02546
2024-07-26T02:11:55.2920308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06611,16.09457
2024-07-26T02:12:55.2932331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14032,16.1714
2024-07-26T02:13:55.2998028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25547,16.33595
2024-07-26T02:14:55.3000465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33132,16.28657
2024-07-26T02:15:55.2884015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36331,16.38066
2024-07-26T02:16:55.2944975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45653,16.4593
2024-07-26T02:17:55.2937544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43511,16.50562
2024-07-26T02:18:55.2951364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49155,16.31907
2024-07-26T02:19:55.2843733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4436,16.56057
2024-07-26T02:20:55.2831323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51438,16.36053
2024-07-26T02:21:55.2888846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46938,16.42216
2024-07-26T02:22:55.2932652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4962,16.55335
2024-07-26T02:23:55.2886482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49564,16.43738
2024-07-26T02:24:55.2864448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54483,16.58742
2024-07-26T02:25:55.2939239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47331,16.45027
2024-07-26T02:26:55.2910797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41388,16.27924
2024-07-26T02:27:55.2920105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4312,16.48951
2024-07-26T02:28:55.2851577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33376,16.35187
2024-07-26T02:29:55.2910057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19633,16.11906
2024-07-26T02:30:55.2921853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03881,15.95521
2024-07-26T02:31:55.2963162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00867,16.09052
2024-07-26T02:32:55.2884321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14793,16.17783
2024-07-26T02:33:55.2878750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20602,16.25792
2024-07-26T02:34:55.3013601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20218,16.10887
2024-07-26T02:35:55.2814328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04807,16.00062
2024-07-26T02:36:55.2884851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08472,16.04579
2024-07-26T02:37:55.3089447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1195,16.13859
2024-07-26T02:38:55.2824572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15901,16.21674
2024-07-26T02:39:55.2803547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24122,16.20571
2024-07-26T02:40:55.3006080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3192,16.53634
2024-07-26T02:41:55.3006841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55658,16.57121
2024-07-26T02:42:55.3065190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68723,16.76396
2024-07-26T02:43:55.2949897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77251,16.89839
2024-07-26T02:44:55.2990215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88644,16.85362
2024-07-26T02:45:55.2879430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9186,17.02194
2024-07-26T02:46:55.2947586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07269,17.15541
2024-07-26T02:47:55.3017999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16758,17.07783
2024-07-26T02:48:55.2995611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10506,17.09513
2024-07-26T02:49:55.2966936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09652,17.14702
2024-07-26T02:50:55.2927096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1175,17.13044
2024-07-26T02:51:55.3006650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0775,17.07561
2024-07-26T02:52:55.3022911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12021,17.16379
2024-07-26T02:53:55.3041394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14238,17.0974
2024-07-26T02:54:55.3054485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04585,16.99716
2024-07-26T02:55:55.3060974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01267,17.00969
2024-07-26T02:56:55.3011940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94406,16.85466
2024-07-26T02:57:55.3013592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81435,16.80977
2024-07-26T02:58:55.3006339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79286,16.78559
2024-07-26T02:59:55.3019723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79805,16.8237
2024-07-26T03:00:55.2890325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86045,16.88807
2024-07-26T03:01:55.2918385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90047,16.87544
2024-07-26T03:02:55.2937091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86028,16.8604
2024-07-26T03:03:55.3121373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84832,16.84937
2024-07-26T03:04:55.2951055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90649,16.9547
2024-07-26T03:05:55.2861283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99944,17.02067
2024-07-26T03:06:55.2868162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99235,16.95137
2024-07-26T03:07:55.2869621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97053,16.97721
2024-07-26T03:08:55.2829591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9987,16.99293
2024-07-26T03:09:55.2880644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86529,16.87122
2024-07-26T03:10:55.2862400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92692,16.94327
2024-07-26T03:11:55.2916715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92042,16.90574
2024-07-26T03:12:55.2780870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92152,16.92642
2024-07-26T03:13:55.2872052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01208,17.05302
2024-07-26T03:14:55.2861121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13632,17.20789
2024-07-26T03:15:55.2764768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25499,17.33094
2024-07-26T03:16:55.2836901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37552,17.38138
2024-07-26T03:17:55.2827597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34859,17.32852
2024-07-26T03:18:55.2823366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36363,17.43117
2024-07-26T03:19:55.2760102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49808,17.5468
2024-07-26T03:20:55.2856182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55627,17.57566
2024-07-26T03:21:55.2782060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6205,17.64729
2024-07-26T03:22:55.2786741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66293,17.65674
2024-07-26T03:23:55.2807919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66543,17.65219
2024-07-26T03:24:55.2792111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63587,17.62684
2024-07-26T03:25:55.2790583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64439,17.67116
2024-07-26T03:26:55.2812932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68449,17.6825
2024-07-26T03:27:55.2958297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66441,17.6468
2024-07-26T03:28:55.2830223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62199,17.61796
2024-07-26T03:29:55.2718230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64431,17.65103
2024-07-26T03:30:55.2740317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65191,17.64546
2024-07-26T03:31:55.2868750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66882,17.67894
2024-07-26T03:32:55.2905213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68126,17.67322
2024-07-26T03:33:55.2873397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65241,17.66548
2024-07-26T03:34:55.2939143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68944,17.70198
2024-07-26T03:35:55.2951774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73437,17.75245
2024-07-26T03:36:55.2782401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76186,17.77008
2024-07-26T03:37:55.2993124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7815,17.78526
2024-07-26T03:38:55.2959912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79717,17.80854
2024-07-26T03:39:55.2863164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81317,17.82015
2024-07-26T03:40:55.2859159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82542,17.8284
2024-07-26T03:41:55.2865901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83256,17.83659
2024-07-26T03:42:55.2914710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83913,17.84599
2024-07-26T03:43:55.2904740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85379,17.86158
2024-07-26T03:44:55.2930561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87988,17.8927
2024-07-26T03:45:55.2981020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89933,17.90757
2024-07-26T03:46:55.2975895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91781,17.92487
2024-07-26T03:47:55.2892156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93484,17.94703
2024-07-26T03:48:55.2837258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95087,17.95463
2024-07-26T03:49:55.2840867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95967,17.96633
2024-07-26T03:50:55.2927311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98342,18.00354
2024-07-26T03:51:55.2839351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03208,18.0714
2024-07-26T03:52:55.2939886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09248,18.09922
2024-07-26T03:53:55.2872673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10643,18.11726
2024-07-26T03:54:55.2880406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13543,18.14922
2024-07-26T03:55:55.2877261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16671,18.18018
2024-07-26T03:56:55.2822746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18848,18.19631
2024-07-26T03:57:55.2826620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20398,18.20951
2024-07-26T03:58:55.2845364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21765,18.21999
2024-07-26T03:59:55.2743202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22611,18.2334
2024-07-26T04:00:55.2820008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2357,18.23671
2024-07-26T04:01:55.2761811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23853,18.24256
2024-07-26T04:02:55.2783165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24996,18.25187
2024-07-26T04:03:55.2834385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25139,18.25132
2024-07-26T04:04:55.2778100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24961,18.25199
2024-07-26T04:05:55.2868630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25195,18.25211
2024-07-26T04:06:55.2747623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25157,18.25632
2024-07-26T04:07:55.2709463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25248,18.24762
2024-07-26T04:08:55.2865115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24334,18.2426
2024-07-26T04:09:55.2856509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24025,18.23794
2024-07-26T04:10:55.2780810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23974,18.23827
2024-07-26T04:11:55.2776437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23736,18.23524
2024-07-26T04:12:55.2777071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23032,18.22817
2024-07-26T04:13:55.2749911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2259,18.22074
2024-07-26T04:14:55.2784633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21592,18.21299
2024-07-26T04:15:55.2986624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20554,18.20326
2024-07-26T04:16:55.2754095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20141,18.20139
2024-07-26T04:17:55.2922844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20107,18.2017
2024-07-26T04:18:55.3002686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20001,18.19645
2024-07-26T04:19:55.2873011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19767,18.19565
2024-07-26T04:20:55.2924344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18811,18.18253
2024-07-26T04:21:55.2895200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18481,18.18431
2024-07-26T04:22:55.2868139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.183,18.18074
2024-07-26T04:23:55.2886396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17749,18.17384
2024-07-26T04:24:55.2931778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17594,18.1771
2024-07-26T04:25:55.2931362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17592,18.17748
2024-07-26T04:26:55.2850939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17706,18.17823
2024-07-26T04:27:55.2854824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17816,18.17708
2024-07-26T04:28:55.2905909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.175,18.17502
2024-07-26T04:29:55.2899403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17696,18.17433
2024-07-26T04:30:55.2843807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.171,18.16767
2024-07-26T04:31:55.2786143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16289,18.16482
2024-07-26T04:32:55.2863040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16257,18.16141
2024-07-26T04:33:55.2815148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16121,18.16133
2024-07-26T04:34:55.2778901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16328,18.15959
2024-07-26T04:35:55.2852715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1563,18.16174
2024-07-26T04:36:55.2770746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16384,18.1629
2024-07-26T04:37:55.2826934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16204,18.15825
2024-07-26T04:38:55.2869607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15902,18.1574
2024-07-26T04:39:55.2866333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14463,18.12032
2024-07-26T04:40:55.2831950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10757,18.10825
2024-07-26T04:41:55.2849476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11425,18.12452
2024-07-26T04:42:55.2735981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12552,18.12391
2024-07-26T04:43:55.2735363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11955,18.11872
2024-07-26T04:44:55.2705374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11643,18.10461
2024-07-26T04:45:55.2742572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10582,18.10841
2024-07-26T04:46:55.2740269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11931,18.12857
2024-07-26T04:47:55.2785042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13814,18.14319
2024-07-26T04:48:55.2776855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14847,18.14795
2024-07-26T04:49:55.2808398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15088,18.14934
2024-07-26T04:50:55.2759390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14624,18.1446
2024-07-26T04:51:55.2707226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14284,18.14335
2024-07-26T04:52:55.2761140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1439,18.14151
2024-07-26T04:53:55.2659130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13862,18.12895
2024-07-26T04:54:55.2752105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12871,18.13594
2024-07-26T04:55:55.2719769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13796,18.14179
2024-07-26T04:56:55.2929050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13853,18.13728
2024-07-26T04:57:55.2699997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13744,18.13557
2024-07-26T04:58:55.2667425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12407,18.1261
2024-07-26T04:59:55.2640897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12527,18.12211
2024-07-26T05:00:55.2741692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10374,18.09671
2024-07-26T05:01:55.2694258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08465,18.07924
2024-07-26T05:02:55.2764125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07573,18.07859
2024-07-26T05:03:55.2672665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08174,18.08326
2024-07-26T05:04:55.2724197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09304,18.10516
2024-07-26T05:05:55.2688241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11428,18.12196
2024-07-26T05:06:55.2776396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12214,18.12452
2024-07-26T05:07:55.2689240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12585,18.12494
2024-07-26T05:08:55.2893169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13512,18.14335
2024-07-26T05:09:55.2852723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15183,18.15791
2024-07-26T05:10:55.2909911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16084,18.16597
2024-07-26T05:11:55.2820981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1745,18.18145
2024-07-26T05:12:55.2852776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1886,18.19638
2024-07-26T05:13:55.2893721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19557,18.19526
2024-07-26T05:14:55.2794576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19688,18.20346
2024-07-26T05:15:55.2887142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20704,18.21427
2024-07-26T05:16:55.2869127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22315,18.23196
2024-07-26T05:17:55.2858305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23635,18.23768
2024-07-26T05:18:55.2766924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2448,18.24689
2024-07-26T05:19:55.2738514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24426,18.23997
2024-07-26T05:20:55.2783320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24266,18.24181
2024-07-26T05:21:55.2812414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2404,18.24507
2024-07-26T05:22:55.2752783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25241,18.26272
2024-07-26T05:23:55.2771524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26813,18.27048
2024-07-26T05:24:55.2847427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27532,18.27962
2024-07-26T05:25:55.2814168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28413,18.29381
2024-07-26T05:26:55.2753392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30052,18.3003
2024-07-26T05:27:55.2746135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31285,18.31867
2024-07-26T05:28:55.2856110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32872,18.33464
2024-07-26T05:29:55.2750414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33819,18.34443
2024-07-26T05:30:55.2789847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34593,18.34601
2024-07-26T05:31:55.2726514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34374,18.33637
2024-07-26T05:32:55.2794118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32388,18.31745
2024-07-26T05:33:55.2819643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31302,18.30912
2024-07-26T05:34:55.2795793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31569,18.3198
2024-07-26T05:35:55.2701020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32492,18.33246
2024-07-26T05:36:55.2713117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33981,18.33824
2024-07-26T05:37:55.2807956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32861,18.31822
2024-07-26T05:38:55.2747391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32306,18.32969
2024-07-26T05:39:55.2747594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33142,18.33646
2024-07-26T05:40:55.2680625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3663,18.39997
2024-07-26T05:41:55.2696265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42253,18.45338
2024-07-26T05:42:55.2765889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48286,18.49257
2024-07-26T05:43:55.2669939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45493,18.42059
2024-07-26T05:44:55.2709949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41202,18.40567
2024-07-26T05:45:55.2719718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37105,18.3368
2024-07-26T05:46:55.2737455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2977,18.26702
2024-07-26T05:47:55.2658841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25071,18.24296
2024-07-26T05:48:55.2806348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24284,18.24335
2024-07-26T05:49:55.2667611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23996,18.2408
2024-07-26T05:50:55.2672312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24988,18.25444
2024-07-26T05:51:55.2705822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26078,18.26158
2024-07-26T05:52:55.2748349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25511,18.24689
2024-07-26T05:53:55.2670352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2583,18.26314
2024-07-26T05:54:55.2701727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27249,18.27973
2024-07-26T05:55:55.2783794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28477,18.2895
2024-07-26T05:56:55.2718046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30956,18.32231
2024-07-26T05:57:55.2712449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3238,18.32666
2024-07-26T05:58:55.2739286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3309,18.33283
2024-07-26T05:59:55.2805002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32634,18.32746
2024-07-26T06:00:55.2768542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32393,18.31034
2024-07-26T06:01:55.2780025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2909,18.27253
2024-07-26T06:02:55.2746239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25428,18.26775
2024-07-26T06:03:55.2709555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27387,18.27143
2024-07-26T06:04:55.2788091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2647,18.28131
2024-07-26T06:05:55.2816181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27693,18.23612
2024-07-26T06:06:55.2782856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19551,18.17362
2024-07-26T06:07:55.2776570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13816,18.06419
2024-07-26T06:08:55.2688354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82333,17.577
2024-07-26T06:09:55.2800756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56098,17.55543
2024-07-26T06:10:55.2821428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54708,17.53739
2024-07-26T06:11:55.2674979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53556,17.54044
2024-07-26T06:12:55.2810686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52821,17.50806
2024-07-26T06:13:55.2746649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50804,17.50478
2024-07-26T06:14:55.2748112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48903,17.49262
2024-07-26T06:15:55.2822820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51706,17.53777
2024-07-26T06:16:55.2768886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56091,17.5934
2024-07-26T06:17:55.2751893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62424,17.64784
2024-07-26T06:18:55.2768361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67424,17.69148
2024-07-26T06:19:55.2726383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.707,17.72275
2024-07-26T06:20:55.2708922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7369,17.75101
2024-07-26T06:21:55.2704933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76245,17.77073
2024-07-26T06:22:55.2717174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77714,17.77974
2024-07-26T06:23:55.2645776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78644,17.79657
2024-07-26T06:24:55.2710561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81156,17.82216
2024-07-26T06:25:55.2703775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83246,17.84873
2024-07-26T06:26:55.2751493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86207,17.87779
2024-07-26T06:27:55.2760618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89418,17.90485
2024-07-26T06:28:55.2617288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92069,17.934
2024-07-26T06:29:55.2690497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95052,17.96818
2024-07-26T06:30:55.2666514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9822,17.99895
2024-07-26T06:31:55.2621578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99879,18.01045
2024-07-26T06:32:55.2837640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01036,18.01387
2024-07-26T06:33:55.2705792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01369,18.01665
2024-07-26T06:34:55.2640375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02007,18.02834
2024-07-26T06:35:55.2615512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03087,18.03992
2024-07-26T06:36:55.2603198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04137,18.04334
2024-07-26T06:37:55.2672336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05092,18.05246
2024-07-26T06:38:55.2704987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0699,18.07576
2024-07-26T06:39:55.2808805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08969,18.10173
2024-07-26T06:40:55.2654783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09136,18.09496
2024-07-26T06:41:55.2585051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08509,18.07041
2024-07-26T06:42:55.2575069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06143,18.05073
2024-07-26T06:43:55.2818584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03881,18.01823
2024-07-26T06:44:55.2671643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0105,18.01454
2024-07-26T06:45:55.2811843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98384,17.96717
2024-07-26T06:46:55.2569939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95957,17.94318
2024-07-26T06:47:55.2758386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93812,17.91365
2024-07-26T06:48:55.2828619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91086,17.91042
2024-07-26T06:49:55.2597037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90768,17.90314
2024-07-26T06:50:55.2625307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90015,17.89904
2024-07-26T06:51:55.2677396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89494,17.8985
2024-07-26T06:52:55.2610682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89869,17.89475
2024-07-26T06:53:55.2654771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88454,17.87352
2024-07-26T06:54:55.2611491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87015,17.86275
2024-07-26T06:55:55.2614921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85901,17.85473
2024-07-26T06:56:55.2845442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84663,17.84437
2024-07-26T06:57:55.2583536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83441,17.83225
2024-07-26T06:58:55.2624008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82938,17.8274
2024-07-26T06:59:55.2659686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82152,17.81922
2024-07-26T07:00:55.2832380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81574,17.8111
2024-07-26T07:01:55.2595393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80274,17.79722
2024-07-26T07:02:55.2730461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06549,18.78543
2024-07-26T07:03:55.2786860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80581,18.80164
2024-07-26T07:04:55.2654103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79829,18.84254
2024-07-26T07:05:55.2601954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80928,18.8059
2024-07-26T07:06:55.2679013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78181,18.81982
2024-07-26T07:07:55.2776944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76673,18.7777
2024-07-26T07:08:55.2620489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77227,18.78327
2024-07-26T07:09:55.2600942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0607,17.84114
2024-07-26T07:10:55.2809993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82126,17.81013
2024-07-26T07:11:55.2745427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80157,17.79493
2024-07-26T07:12:55.2554988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78883,17.78102
2024-07-26T07:13:55.2686179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77726,17.77117
2024-07-26T07:14:55.2645897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76792,17.76251
2024-07-26T07:15:55.2793287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75968,17.75994
2024-07-26T07:16:55.2825069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74975,17.73964
2024-07-26T07:17:55.2670684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73005,17.72353
2024-07-26T07:18:55.2735000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71023,17.69298
2024-07-26T07:19:55.2708297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67171,17.65856
2024-07-26T07:20:55.2837178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64963,17.64331
2024-07-26T07:21:55.2827237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62368,17.59967
2024-07-26T07:22:55.2690220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58776,17.57999
2024-07-26T07:23:55.2810932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5828,17.58513
2024-07-26T07:24:55.2767178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58759,17.59174
2024-07-26T07:25:55.2793586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60286,17.60514
2024-07-26T07:26:55.2845466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61092,17.62461
2024-07-26T07:27:55.2737900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63064,17.63713
2024-07-26T07:28:55.2834010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63939,17.6454
2024-07-26T07:29:55.2849123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67469,17.69237
2024-07-26T07:30:55.2796016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71086,17.73206
2024-07-26T07:31:55.2624583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74568,17.76329
2024-07-26T07:32:55.2803476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77273,17.77909
2024-07-26T07:33:55.2777195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79045,17.8053
2024-07-26T07:34:55.2808335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8166,17.82395
2024-07-26T07:35:55.2688888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82979,17.83067
2024-07-26T07:36:55.2685347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82951,17.82779
2024-07-26T07:37:55.2723280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82739,17.82472
2024-07-26T07:38:55.2749426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83154,17.83615
2024-07-26T07:39:55.2569794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83396,17.83641
2024-07-26T07:40:55.2683237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83841,17.8426
2024-07-26T07:41:55.2719626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84519,17.84934
2024-07-26T07:42:55.2678058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84474,17.85128
2024-07-26T07:43:55.2723379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87004,17.88032
2024-07-26T07:44:55.2649543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89013,17.90458
2024-07-26T07:45:55.2774009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91385,17.9188
2024-07-26T07:46:55.2665097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92768,17.93012
2024-07-26T07:47:55.2724142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94111,17.94551
2024-07-26T07:48:55.2760133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95433,17.95786
2024-07-26T07:49:55.2777132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96086,17.96489
2024-07-26T07:50:55.2753112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95715,17.94559
2024-07-26T07:51:55.2679332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96555,17.97548
2024-07-26T07:52:55.2729742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98729,17.99064
2024-07-26T07:53:55.2776847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00029,18.00601
2024-07-26T07:54:55.2712546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01121,18.01665
2024-07-26T07:55:55.2631303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02643,18.02934
2024-07-26T07:56:55.2687208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02383,18.02062
2024-07-26T07:57:55.2688366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0317,18.03902
2024-07-26T07:58:55.2690213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05596,18.07002
2024-07-26T07:59:55.2681647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09009,18.10663
2024-07-26T08:00:55.2670933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12029,18.14782
2024-07-26T08:01:55.2750957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17338,18.18617
2024-07-26T08:02:55.2679737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20473,18.21931
2024-07-26T08:03:55.2726669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2281,18.24159
2024-07-26T08:04:55.2654669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24868,18.26237
2024-07-26T08:05:55.2627450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27006,18.27494
2024-07-26T08:06:55.2596858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28295,18.29203
2024-07-26T08:07:55.2625403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30852,18.32152
2024-07-26T08:08:55.2664774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33055,18.33412
2024-07-26T08:09:55.2608723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33972,18.33717
2024-07-26T08:10:55.2723997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35123,18.35408
2024-07-26T08:11:55.2609702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37019,18.3819
2024-07-26T08:12:55.2702022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3884,18.38926
2024-07-26T08:13:55.2642764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39661,18.40611
2024-07-26T08:14:55.2718403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4061,18.4069
2024-07-26T08:15:55.2661907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41483,18.42
2024-07-26T08:16:55.2704289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42394,18.42586
2024-07-26T08:17:55.2572968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42594,18.4262
2024-07-26T08:18:55.2573833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.421,18.41517
2024-07-26T08:19:55.2669596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40821,18.40395
2024-07-26T08:20:55.2656548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39789,18.39449
2024-07-26T08:21:55.2679790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38963,18.38436
2024-07-26T08:22:55.2626264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38621,18.3899
2024-07-26T08:23:55.2691838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39024,18.38754
2024-07-26T08:24:55.2548323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38781,18.39202
2024-07-26T08:25:55.2608340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39214,18.38855
2024-07-26T08:26:55.2676029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35784,18.36524
2024-07-26T08:27:55.2617202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35453,18.33025
2024-07-26T08:28:55.2631564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31591,18.25685
2024-07-26T08:29:55.2603789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20218,18.20781
2024-07-26T08:30:55.2635633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18457,18.14961
2024-07-26T08:31:55.2565013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32301,18.47464
2024-07-26T08:32:55.2526481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53489,18.5804
2024-07-26T08:33:55.2708416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59988,18.63169
2024-07-26T08:34:55.2563425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69897,18.7822
2024-07-26T08:35:55.2607268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86602,18.90599
2024-07-26T08:36:55.2638135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94062,18.99179
2024-07-26T08:37:55.2535664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03622,19.02208
2024-07-26T08:38:55.2608344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01987,19.029
2024-07-26T08:39:55.2645153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04335,19.06635
2024-07-26T08:40:55.2539242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08933,19.1012
2024-07-26T08:41:55.2636681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02987,19.00669
2024-07-26T08:42:55.2529585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93109,18.85258
2024-07-26T08:43:55.2529320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86808,18.88297
2024-07-26T08:44:55.2605394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86518,18.84236
2024-07-26T08:45:55.2518358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86082,18.87804
2024-07-26T08:46:55.2614517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90708,18.90254
2024-07-26T08:47:55.2596623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90422,18.90105
2024-07-26T08:48:55.2623927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91166,18.91282
2024-07-26T08:49:55.2669593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91909,18.94743
2024-07-26T08:50:55.2586427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94964,18.95346
2024-07-26T08:51:55.2603346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91677,18.91771
2024-07-26T08:52:55.2641749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93931,19.00932
2024-07-26T08:53:55.2618836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98877,18.97957
2024-07-26T08:54:55.2565018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91545,18.82725
2024-07-26T08:55:55.2623781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9312,18.95589
2024-07-26T08:56:55.2533085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95393,18.95845
2024-07-26T08:57:55.2558679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94608,18.90125
2024-07-26T08:58:55.2722582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92911,18.93916
2024-07-26T08:59:55.2598888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95316,18.9626
2024-07-26T09:00:55.2615830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98878,19.02641
2024-07-26T09:01:55.2532074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00387,18.99752
2024-07-26T09:02:55.2605979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97481,18.98931
2024-07-26T09:03:55.2530192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99499,19.00709
2024-07-26T09:04:55.2492490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04465,19.07079
2024-07-26T09:05:55.2527869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11509,19.13573
2024-07-26T09:06:55.2575035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1011,19.06343
2024-07-26T09:07:55.2595800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08126,19.0884
2024-07-26T09:08:55.2618016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10567,19.11375
2024-07-26T09:09:55.2494965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10007,19.07442
2024-07-26T09:10:55.2562766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07597,19.05629
2024-07-26T09:11:55.2604306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10121,19.10743
2024-07-26T09:12:55.2539141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0989,19.07448
2024-07-26T09:13:55.2494811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07742,19.09806
2024-07-26T09:14:55.2563603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11424,19.1173
2024-07-26T09:15:55.2573535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1015,19.10316
2024-07-26T09:16:55.2724006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04062,19.04174
2024-07-26T09:17:55.2453522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01168,18.90915
2024-07-26T09:18:55.2494814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.952,18.9455
2024-07-26T09:19:55.2537653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98251,19.00632
2024-07-26T09:20:55.2692039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02334,19.05009
2024-07-26T09:21:55.2506209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06096,19.07545
2024-07-26T09:22:55.2455999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10286,19.12296
2024-07-26T09:23:55.2459278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08661,19.05989
2024-07-26T09:24:55.2572993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05926,19.06223
2024-07-26T09:25:55.2659797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10203,19.14078
2024-07-26T09:26:55.2499533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16436,19.18073
2024-07-26T09:27:55.2489556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16081,19.13426
2024-07-26T09:28:55.2634043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10948,19.1117
2024-07-26T09:29:55.2545778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13115,19.19525
2024-07-26T09:30:55.2576599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16796,19.15871
2024-07-26T09:31:55.2615677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18464,19.20051
2024-07-26T09:32:55.2591488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2157,19.22547
2024-07-26T09:33:55.2463881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21648,19.22043
2024-07-26T09:34:55.2630166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24959,19.27153
2024-07-26T09:35:55.2634776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27745,19.29112
2024-07-26T09:36:55.2461422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2958,19.29969
2024-07-26T09:37:55.2606350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31319,19.32619
2024-07-26T09:38:55.2649188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32484,19.32488
2024-07-26T09:39:55.2560101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32515,19.33216
2024-07-26T09:40:55.2589340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35141,19.35912
2024-07-26T09:41:55.2689046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36069,19.34623
2024-07-26T09:42:55.2609594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34675,19.35901
2024-07-26T09:43:55.2669861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36659,19.36973
2024-07-26T09:44:55.2549159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38131,19.39887
2024-07-26T09:45:55.2600136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41539,19.43494
2024-07-26T09:46:55.2625934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44,19.43232
2024-07-26T09:47:55.2542438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42744,19.43065
2024-07-26T09:48:55.2562791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44353,19.46723
2024-07-26T09:49:55.2573631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49669,19.51179
2024-07-26T09:50:55.2594541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54212,19.55735
2024-07-26T09:51:55.2653248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55488,19.54024
2024-07-26T09:52:55.2605409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53758,19.52344
2024-07-26T09:53:55.2656308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5333,19.53331
2024-07-26T09:54:55.2614135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5453,19.55506
2024-07-26T09:55:55.2655200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5558,19.56364
2024-07-26T09:56:55.2507084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56126,19.56172
2024-07-26T09:57:55.2589514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55074,19.56403
2024-07-26T09:58:55.2578285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55342,19.54127
2024-07-26T09:59:55.2560754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53663,19.52487
2024-07-26T10:00:55.2549999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51088,19.50557
2024-07-26T10:01:55.2642084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49267,19.48815
2024-07-26T10:02:55.2631745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47808,19.47074
2024-07-26T10:03:55.2538129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45274,19.44422
2024-07-26T10:04:55.2756783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43454,19.42015
2024-07-26T10:05:55.2489717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39589,19.3783
2024-07-26T10:06:55.2601024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36618,19.36763
2024-07-26T10:07:55.2475698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37716,19.37003
2024-07-26T10:08:55.2493250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36183,19.34485
2024-07-26T10:09:55.2606740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3212,19.31687
2024-07-26T10:10:55.2613891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31656,19.29487
2024-07-26T10:11:55.2544640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27157,19.24778
2024-07-26T10:12:55.2597232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23964,19.23337
2024-07-26T10:13:55.2557145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22125,19.20915
2024-07-26T10:14:55.2585307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20692,19.2099
2024-07-26T10:15:55.2571569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20823,19.21631
2024-07-26T10:16:55.2553135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23797,19.25116
2024-07-26T10:17:55.2442952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26129,19.26502
2024-07-26T10:18:55.2507298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28178,19.29291
2024-07-26T10:19:55.2451115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30259,19.301
2024-07-26T10:20:55.2498321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29068,19.28968
2024-07-26T10:21:55.2478390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28563,19.29783
2024-07-26T10:22:55.2473165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28918,19.30134
2024-07-26T10:23:55.2564389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31247,19.31876
2024-07-26T10:24:55.2547335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32431,19.32816
2024-07-26T10:25:55.2542602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33423,19.34822
2024-07-26T10:26:55.2488080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35519,19.35551
2024-07-26T10:27:55.2501740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35044,19.36284
2024-07-26T10:28:55.2449782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37235,19.37956
2024-07-26T10:29:55.2549716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39281,19.40195
2024-07-26T10:30:55.2443997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39623,19.41867
2024-07-26T10:31:55.2505730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43668,19.45641
2024-07-26T10:32:55.2544981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46424,19.47688
2024-07-26T10:33:55.2432853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47458,19.46992
2024-07-26T10:34:55.2538213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48602,19.49217
2024-07-26T10:35:55.2512507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49289,19.49424
2024-07-26T10:36:55.2440896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4907,19.4949
2024-07-26T10:37:55.2464379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46164,19.452
2024-07-26T10:38:55.2560898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43925,19.42923
2024-07-26T10:39:55.2516744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41237,19.39151
2024-07-26T10:40:55.2559049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37932,19.33173
2024-07-26T10:41:55.2673329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32954,19.309
2024-07-26T10:42:55.2444183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40386,19.45228
2024-07-26T10:43:55.2477449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41205,19.39301
2024-07-26T10:44:55.2645106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41641,19.40241
2024-07-26T10:45:55.2402750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43434,19.4572
2024-07-26T10:46:55.2627351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45552,19.45964
2024-07-26T10:47:55.2456182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45838,19.42814
2024-07-26T10:48:55.2474574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44931,19.47144
2024-07-26T10:49:55.2579653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46676,19.45108
2024-07-26T10:50:55.2505839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46207,19.46281
2024-07-26T10:51:55.2576517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42628,19.36591
2024-07-26T10:52:55.2649562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3428,19.43263
2024-07-26T10:53:55.2542510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3926,19.40883
2024-07-26T10:54:55.2393071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44933,19.45383
2024-07-26T10:55:55.2485482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48299,19.47849
2024-07-26T10:56:55.2653521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45956,19.44313
2024-07-26T10:57:55.2524767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42715,19.41728
2024-07-26T10:58:55.2437367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39497,19.3744
2024-07-26T10:59:55.2443498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37301,19.38224
2024-07-26T11:00:55.2391437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35688,19.34079
2024-07-26T11:01:55.2602759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3421,19.3301
2024-07-26T11:02:55.2602509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31843,19.29198
2024-07-26T11:03:55.2519556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25619,19.22935
2024-07-26T11:04:55.2616289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22998,19.23717
2024-07-26T11:05:55.2610465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24902,19.26209
2024-07-26T11:06:55.2474299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27259,19.28093
2024-07-26T11:07:55.2575480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28666,19.29731
2024-07-26T11:08:55.2477431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29826,19.29596
2024-07-26T11:09:55.2594268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29688,19.29863
2024-07-26T11:10:55.2445229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30966,19.33149
2024-07-26T11:11:55.2561283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34902,19.36342
2024-07-26T11:12:55.2523835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37703,19.39131
2024-07-26T11:13:55.2534057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41502,19.45198
2024-07-26T11:14:55.2432899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48964,19.51447
2024-07-26T11:15:55.2580909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54441,19.56137
2024-07-26T11:16:55.2438885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58015,19.60068
2024-07-26T11:17:55.2531323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62013,19.63846
2024-07-26T11:18:55.2665417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6654,19.68204
2024-07-26T11:19:55.2542011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70471,19.71992
2024-07-26T11:20:55.2565971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72152,19.7162
2024-07-26T11:21:55.2498200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71257,19.71027
2024-07-26T11:22:55.2505181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71998,19.72759
2024-07-26T11:23:55.2504841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73121,19.72825
2024-07-26T11:24:55.2478739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73932,19.7473
2024-07-26T11:25:55.2501699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73209,19.70449
2024-07-26T11:26:55.2484780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69423,19.69692
2024-07-26T11:27:55.2531870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69343,19.68296
2024-07-26T11:28:55.2575174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67702,19.67988
2024-07-26T11:29:55.2522252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68827,19.6957
2024-07-26T11:30:55.2437907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70398,19.70449
2024-07-26T11:31:55.2426199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7093,19.71287
2024-07-26T11:32:55.2521426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6981,19.6724
2024-07-26T11:33:55.2358936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63772,19.59755
2024-07-26T11:34:55.2460027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56552,19.53116
2024-07-26T11:35:55.2431001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50785,19.48494
2024-07-26T11:36:55.2531546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47889,19.48729
2024-07-26T11:37:55.2563755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48605,19.49247
2024-07-26T11:38:55.2452160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49585,19.51187
2024-07-26T11:39:55.2419200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52026,19.53493
2024-07-26T11:40:55.2408674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53261,19.52923
2024-07-26T11:41:55.2406346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53812,19.54508
2024-07-26T11:42:55.2517375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54208,19.54231
2024-07-26T11:43:55.2506890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5465,19.55435
2024-07-26T11:44:55.2447367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54904,19.55147
2024-07-26T11:45:55.2501521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54742,19.55314
2024-07-26T11:46:55.2495457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55603,19.55741
2024-07-26T11:47:55.2553951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5682,19.58012
2024-07-26T11:48:55.2465000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58323,19.59388
2024-07-26T11:49:55.2528780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60647,19.61174
2024-07-26T11:50:55.2533766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5969,19.59064
2024-07-26T11:51:55.2527528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58256,19.56128
2024-07-26T11:52:55.2422439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54619,19.53242
2024-07-26T11:53:55.2511752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53475,19.53294
2024-07-26T11:54:55.2443088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52616,19.51993
2024-07-26T11:55:55.2445423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51579,19.51518
2024-07-26T11:56:55.2393229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50686,19.50065
2024-07-26T11:57:55.2433413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.486,19.47091
2024-07-26T11:58:55.2390351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46721,19.46095
2024-07-26T11:59:55.2387744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44773,19.43378
2024-07-26T12:00:55.2531119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42774,19.4236
2024-07-26T12:01:55.2503891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44012,19.45278
2024-07-26T12:02:55.2408150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46732,19.477
2024-07-26T12:03:55.2491450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47316,19.47178
2024-07-26T12:04:55.2492767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47563,19.48673
2024-07-26T12:05:55.2466498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49802,19.50811
2024-07-26T12:06:55.2507971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52245,19.53385
2024-07-26T12:07:55.2439904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55555,19.56108
2024-07-26T12:08:55.2385349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58632,19.61064
2024-07-26T12:09:55.2371121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.631,19.65069
2024-07-26T12:10:55.2488863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66501,19.68328
2024-07-26T12:11:55.2358591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6891,19.69138
2024-07-26T12:12:55.2445673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70105,19.69685
2024-07-26T12:13:55.2435087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6521,19.56876
2024-07-26T12:14:55.2468743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43537,19.39075
2024-07-26T12:15:55.2466920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37495,19.3542
2024-07-26T12:16:55.2472730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33978,19.33006
2024-07-26T12:17:55.2497986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32297,19.31796
2024-07-26T12:18:55.2413464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2942,19.30042
2024-07-26T12:19:55.2381323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28126,19.2701
2024-07-26T12:20:55.2485339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24237,19.23353
2024-07-26T12:21:55.2360621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23808,19.22791
2024-07-26T12:22:55.2478371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21867,19.1984
2024-07-26T12:23:55.2468021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16498,19.14552
2024-07-26T12:24:55.2398331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13514,19.10998
2024-07-26T12:25:55.2472684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09957,19.09287
2024-07-26T12:26:55.2381954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06455,19.0351
2024-07-26T12:27:55.2397861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00077,18.9659
2024-07-26T12:28:55.2459323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91689,18.87782
2024-07-26T12:29:55.2473557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85307,18.85776
2024-07-26T12:30:55.2462307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83003,18.82576
2024-07-26T12:31:55.2399911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81304,18.81772
2024-07-26T12:32:55.2519240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7988,18.78773
2024-07-26T12:33:55.2412621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7718,18.76097
2024-07-26T12:34:55.2520273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7662,18.76408
2024-07-26T12:35:55.2415178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75001,18.75021
2024-07-26T12:36:55.2432016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74099,18.7107
2024-07-26T12:37:55.2394227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7018,18.68294
2024-07-26T12:38:55.2456840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68094,18.67671
2024-07-26T12:39:55.2458916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68064,18.68906
2024-07-26T12:40:55.2520809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67192,18.65121
2024-07-26T12:41:55.2413752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62283,18.58036
2024-07-26T12:42:55.2415199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5774,18.57994
2024-07-26T12:43:55.2563174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5681,18.57228
2024-07-26T12:44:55.2448074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56786,18.56572
2024-07-26T12:45:55.2547311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56064,18.56986
2024-07-26T12:46:55.2471742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55779,18.54907
2024-07-26T12:47:55.2571372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53663,18.50916
2024-07-26T12:48:55.2496943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50281,18.49082
2024-07-26T12:49:55.2727921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49414,18.48952
2024-07-26T12:50:55.2435927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48757,18.49217
2024-07-26T12:51:55.2463469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50032,18.48462
2024-07-26T12:52:55.2584301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49734,18.5009
2024-07-26T12:53:55.2444555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49741,18.47298
2024-07-26T12:54:55.2476039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4781,18.48421
2024-07-26T12:55:55.2545336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48476,18.48777
2024-07-26T12:56:55.2578621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48962,18.49064
2024-07-26T12:57:55.2458394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5072,18.52562
2024-07-26T12:58:55.2445378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50666,18.47672
2024-07-26T12:59:55.2455404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44044,18.41383
2024-07-26T13:00:55.2531924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38301,18.35276
2024-07-26T13:01:55.2494470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35133,18.33796
2024-07-26T13:02:55.2434516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33853,18.34949
2024-07-26T13:03:55.2413975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35495,18.36242
2024-07-26T13:04:55.2481163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36098,18.35769
2024-07-26T13:05:55.2420316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36175,18.3626
2024-07-26T13:06:55.2441674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36676,18.37154
2024-07-26T13:07:55.2476384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33998,18.31276
2024-07-26T13:08:55.2481922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29713,18.30805
2024-07-26T13:09:55.2514481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28898,18.28618
2024-07-26T13:10:55.2379253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26655,18.24043
2024-07-26T13:11:55.2378292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25584,18.26686
2024-07-26T13:12:55.2429978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34377,18.40482
2024-07-26T13:13:55.2488259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45123,18.51813
2024-07-26T13:14:55.2452483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51744,18.5435
2024-07-26T13:15:55.2481745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54737,18.55286
2024-07-26T13:16:55.2410368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58417,18.63434
2024-07-26T13:17:55.2499618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68707,18.70805
2024-07-26T13:18:55.2453247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75422,18.83723
2024-07-26T13:19:55.2388080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88044,18.92456
2024-07-26T13:20:55.2487222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91908,18.9222
2024-07-26T13:21:55.2482132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91717,18.91014
2024-07-26T13:22:55.2384157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92913,18.96934
2024-07-26T13:23:55.2444256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99659,19.02448
2024-07-26T13:24:55.2474366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03229,19.04664
2024-07-26T13:25:55.2484090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04513,19.03138
2024-07-26T13:26:55.2428962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01997,19.00856
2024-07-26T13:27:55.2339230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01916,19.04336
2024-07-26T13:28:55.2419887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06962,19.08323
2024-07-26T13:29:55.2407017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08978,19.11691
2024-07-26T13:30:55.2461589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11118,19.13545
2024-07-26T13:31:55.2387151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07259,19.12244
2024-07-26T13:32:55.2434120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12958,19.10359
2024-07-26T13:33:55.2447462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24333,19.34135
2024-07-26T13:34:55.2432253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37643,19.40993
2024-07-26T13:35:55.2392762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41561,19.40999
2024-07-26T13:36:55.2404639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35648,19.32541
2024-07-26T13:37:55.2408379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30331,19.2927
2024-07-26T13:38:55.2356081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11637,18.808
2024-07-26T13:39:55.2326468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70513,18.61278
2024-07-26T13:40:55.2434068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48746,18.42921
2024-07-26T13:41:55.2318838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39295,18.37668
2024-07-26T13:42:55.2315524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33114,18.30002
2024-07-26T13:43:55.2340016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25807,18.27568
2024-07-26T13:44:55.2329650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22579,18.20445
2024-07-26T13:45:55.2376360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14478,18.10554
2024-07-26T13:46:55.2331234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09956,18.0994
2024-07-26T13:47:55.2433575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06762,18.04905
2024-07-26T13:48:55.2419395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9902,17.94073
2024-07-26T13:49:55.2361579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93652,17.93864
2024-07-26T13:50:55.2332938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91728,17.89827
2024-07-26T13:51:55.2353169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89715,17.89924
2024-07-26T13:52:55.2320532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89308,17.9086
2024-07-26T13:53:55.2333377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88118,17.88496
2024-07-26T13:54:55.2369680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91728,17.90763
2024-07-26T13:55:55.2289356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90185,17.9039
2024-07-26T13:56:55.2298130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90116,17.85829
2024-07-26T13:57:55.2392241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8467,17.82166
2024-07-26T13:58:55.2356461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9637,18.0232
2024-07-26T13:59:55.2330066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08781,18.09892
2024-07-26T14:00:55.2509651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13513,18.15505
2024-07-26T14:01:55.2372036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13465,18.07045
2024-07-26T14:02:55.2228914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04404,18.01872
2024-07-26T14:03:55.2273899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01209,17.96572
2024-07-26T14:04:55.2330668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86058,17.74256
2024-07-26T14:05:55.2509443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68737,17.75199
2024-07-26T14:06:55.2376926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64332,17.74838
2024-07-26T14:07:55.2215324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79119,17.74376
2024-07-26T14:08:55.2348741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67243,17.65263
2024-07-26T14:09:55.2488310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61517,17.5611
2024-07-26T14:10:55.2220252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35215,17.27135
2024-07-26T14:11:55.2308587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96675,16.82963
2024-07-26T14:12:55.2329187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88484,16.94517
2024-07-26T14:13:55.2234362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75525,16.61552
2024-07-26T14:14:55.2460310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48056,16.4322
2024-07-26T14:15:55.2260045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31028,16.13578
2024-07-26T14:16:55.2325573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16704,16.14628
2024-07-26T14:17:55.2335873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04541,15.99883
2024-07-26T14:18:55.2208473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96743,15.8877
2024-07-26T14:19:55.2222126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7435,15.62461
2024-07-26T14:20:55.2396569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59916,15.559
2024-07-26T14:21:55.2499596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54397,15.53633
2024-07-26T14:22:55.2265184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5768,15.55686
2024-07-26T14:23:55.2194683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51761,15.56721
2024-07-26T14:24:55.2270101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65292,15.71979
2024-07-26T14:25:55.2178817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7222,15.7278
2024-07-26T14:26:55.2231356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6415,15.61567
2024-07-26T14:27:55.2200406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69846,15.7323
2024-07-26T14:28:55.2293578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8253,15.8361
2024-07-26T14:29:55.2383803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90812,15.95301
2024-07-26T14:30:55.2387074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92811,15.90227
2024-07-26T14:31:55.2138470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87891,15.88542
2024-07-26T14:32:55.2152985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89061,15.93341
2024-07-26T14:33:55.2369876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86033,15.88033
2024-07-26T14:34:55.2391499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91926,15.88715
2024-07-26T14:35:55.2385255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83135,15.80363
2024-07-26T14:36:55.2163595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75043,15.76538
2024-07-26T14:37:55.2156083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81629,15.80675
2024-07-26T14:38:55.2358155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78277,15.74299
2024-07-26T14:39:55.2409471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55117,15.59364
2024-07-26T14:40:55.2144447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62304,15.58523
2024-07-26T14:41:55.2280395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63586,15.72951
2024-07-26T14:42:55.2301434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8443,15.91591
2024-07-26T14:43:55.2197739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00703,16.04511
2024-07-26T14:44:55.2313927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10863,16.15987
2024-07-26T14:45:55.2297990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22329,16.30772
2024-07-26T14:46:55.2344359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43605,16.51719
2024-07-26T14:47:55.2285376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63733,16.73818
2024-07-26T14:48:55.2434522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86525,16.96863
2024-07-26T14:49:55.2332940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04256,17.09883
2024-07-26T14:50:55.2374050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13081,17.13722
2024-07-26T14:51:55.2374028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14595,17.16022
2024-07-26T14:52:55.2319460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19761,17.22764
2024-07-26T14:53:55.2373948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2323,17.23728
2024-07-26T14:54:55.2286448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24729,17.25383
2024-07-26T14:55:55.2306291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21188,17.15944
2024-07-26T14:56:55.2419745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05538,17.03229
2024-07-26T14:57:55.2278907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91223,16.71659
2024-07-26T14:58:55.2402259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6812,16.67061
2024-07-26T14:59:55.2413101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.578,16.48072
2024-07-26T15:00:55.2295255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2725,16.06082
2024-07-26T15:01:55.2290585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01202,15.94554
2024-07-26T15:02:55.2310515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80497,15.53707
2024-07-26T15:03:55.2309500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54315,15.63057
2024-07-26T15:04:55.2383642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65173,15.6709
2024-07-26T15:05:55.2296529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68421,15.689
2024-07-26T15:06:55.2362183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.704,15.697
2024-07-26T15:07:55.2275881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7278,15.76832
2024-07-26T15:08:55.2297346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77926,15.80107
2024-07-26T15:09:55.2419179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83011,15.81083
2024-07-26T15:10:55.2362369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94957,16.05457
2024-07-26T15:11:55.2298775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07746,16.14511
2024-07-26T15:12:55.2264237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16699,16.17448
2024-07-26T15:13:55.2370415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19128,16.24351
2024-07-26T15:14:55.2267907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2276,16.21284
2024-07-26T15:15:55.2267522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21802,16.22541
2024-07-26T15:16:55.2241097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06451,15.96634
2024-07-26T15:17:55.2211641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97456,15.99057
2024-07-26T15:18:55.2240740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90966,15.75566
2024-07-26T15:19:55.2288930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7387,15.72306
2024-07-26T15:20:55.2297185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66711,15.64056
2024-07-26T15:21:55.2215216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61297,15.57205
2024-07-26T15:22:55.2205335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60136,15.62909
2024-07-26T15:23:55.2173016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60521,15.6063
2024-07-26T15:24:55.2232550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63302,15.65123
2024-07-26T15:25:55.2255340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65708,15.67473
2024-07-26T15:26:55.2238835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71175,15.74134
2024-07-26T15:27:55.2225884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71492,15.6978
2024-07-26T15:28:55.2224721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68216,15.69374
2024-07-26T15:29:55.2184292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7581,15.78019
2024-07-26T15:30:55.2125518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83269,15.90221
2024-07-26T15:31:55.2184970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85694,15.84666
2024-07-26T15:32:55.2259471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91747,15.97773
2024-07-26T15:33:55.2180928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02756,16.08723
2024-07-26T15:34:55.2314392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14731,16.18732
2024-07-26T15:35:55.2433452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22214,16.24999
2024-07-26T15:36:55.2375255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27698,16.30421
2024-07-26T15:37:55.2294289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32967,16.34856
2024-07-26T15:38:55.2383139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36803,16.3869
2024-07-26T15:39:55.2209888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39346,16.40763
2024-07-26T15:40:55.2403857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4082,16.38825
2024-07-26T15:41:55.2305039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37053,16.40648
2024-07-26T15:42:55.2297204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3935,16.3739
2024-07-26T15:43:55.2326084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37218,16.36555
2024-07-26T15:44:55.2217690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34003,16.27621
2024-07-26T15:45:55.2349976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29827,16.3289
2024-07-26T15:46:55.2301888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31869,16.29759
2024-07-26T15:47:55.2283889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26736,16.26219
2024-07-26T15:48:55.2240855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25526,16.22019
2024-07-26T15:49:55.2393126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07742,15.91254
2024-07-26T15:50:55.2393207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81866,15.7406
2024-07-26T15:51:55.2426874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65553,15.51221
2024-07-26T15:52:55.2345376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49081,15.49619
2024-07-26T15:53:55.2355113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52306,15.55116
2024-07-26T15:54:55.2324206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58144,15.60971
2024-07-26T15:55:55.2347904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64322,15.67426
2024-07-26T15:56:55.2327110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71501,15.74616
2024-07-26T15:57:55.2242241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77094,15.81598
2024-07-26T15:58:55.2372076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85293,15.86751
2024-07-26T15:59:55.2363677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8806,15.90398
2024-07-26T16:00:55.2407857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92895,15.96726
2024-07-26T16:01:55.2244373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99219,16.00562
2024-07-26T16:02:55.2366260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03391,16.05687
2024-07-26T16:03:55.2381266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05638,16.05893
2024-07-26T16:04:55.2279953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08267,16.1043
2024-07-26T16:05:55.2371030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09445,16.095
2024-07-26T16:06:55.2254416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11611,16.13506
2024-07-26T16:07:55.2234772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15129,16.17086
2024-07-26T16:08:55.2306051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18281,16.19132
2024-07-26T16:09:55.2335288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1984,16.19826
2024-07-26T16:10:55.2373280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20065,16.202
2024-07-26T16:11:55.2226194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20203,16.20005
2024-07-26T16:12:55.2288819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1926,16.19294
2024-07-26T16:13:55.2234228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18981,16.18506
2024-07-26T16:14:55.2331965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18925,16.18818
2024-07-26T16:15:55.2352095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17536,16.16893
2024-07-26T16:16:55.2339222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16461,16.16203
2024-07-26T16:17:55.2259256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15903,16.15355
2024-07-26T16:18:55.2346319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14693,16.14165
2024-07-26T16:19:55.2272142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13632,16.12683
2024-07-26T16:20:55.2195674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13048,16.13145
2024-07-26T16:21:55.2212673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14626,16.15601
2024-07-26T16:22:55.2282488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14927,16.14034
2024-07-26T16:23:55.2213941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14374,16.15018
2024-07-26T16:24:55.2190855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15011,16.14244
2024-07-26T16:25:55.2281611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12852,16.11176
2024-07-26T16:26:55.2137062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09433,16.07227
2024-07-26T16:27:55.2198053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0428,16.0232
2024-07-26T16:28:55.2260258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00275,15.99745
2024-07-26T16:29:55.2189917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96321,15.90653
2024-07-26T16:30:55.2141631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85069,15.81542
2024-07-26T16:31:55.2112285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80472,15.79941
2024-07-26T16:32:55.2193491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79912,15.7952
2024-07-26T16:33:55.2120389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79267,15.7923
2024-07-26T16:34:55.2182076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78348,15.77778
2024-07-26T16:35:55.2185229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77846,15.78443
2024-07-26T16:36:55.2167443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78509,15.79149
2024-07-26T16:37:55.2228605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78898,15.78824
2024-07-26T16:38:55.2164521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77499,15.76148
2024-07-26T16:39:55.2164398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76093,15.7484
2024-07-26T16:40:55.2197291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75534,15.73925
2024-07-26T16:41:55.2085511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73051,15.72151
2024-07-26T16:42:55.2185947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68373,15.6649
2024-07-26T16:43:55.2142850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6331,15.61424
2024-07-26T16:44:55.2110891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62116,15.6031
2024-07-26T16:45:55.2261666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60454,15.60542
2024-07-26T16:46:55.2056936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60969,15.60529
2024-07-26T16:47:55.2335986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60966,15.59467
2024-07-26T16:48:55.2050403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58395,15.56918
2024-07-26T16:49:55.2315630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56885,15.56538
2024-07-26T16:50:55.2046446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55301,15.54081
2024-07-26T16:51:55.2073871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53326,15.53511
2024-07-26T16:52:55.2096465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53604,15.53496
2024-07-26T16:53:55.2219457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53952,15.53248
2024-07-26T16:54:55.2153404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52298,15.51657
2024-07-26T16:55:55.2165447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48165,15.48154
2024-07-26T16:56:55.2221279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48366,15.48281
2024-07-26T16:57:55.2169771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48951,15.49632
2024-07-26T16:58:55.2210411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48366,15.48951
2024-07-26T16:59:55.2272647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49984,15.5089
2024-07-26T17:00:55.2163676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51047,15.49915
2024-07-26T17:01:55.2332534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49184,15.50068
2024-07-26T17:02:55.2323456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51741,15.53569
2024-07-26T17:03:55.2218416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54534,15.55663
2024-07-26T17:04:55.2244783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56228,15.56561
2024-07-26T17:05:55.2339319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56793,15.56208
2024-07-26T17:06:55.2203123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54998,15.54706
2024-07-26T17:07:55.2218721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56915,15.58341
2024-07-26T17:08:55.2204836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58836,15.59352
2024-07-26T17:09:55.2182493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57477,15.56437
2024-07-26T17:10:55.2287837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57043,15.57961
2024-07-26T17:11:55.2179779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56446,15.52005
2024-07-26T17:12:55.2278299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51038,15.50241
2024-07-26T17:13:55.2274770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50624,15.50911
2024-07-26T17:14:55.2235880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50134,15.50059
2024-07-26T17:15:55.2308950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49847,15.49983
2024-07-26T17:16:55.2292645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5198,15.56619
2024-07-26T17:17:55.2215106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59348,15.60622
2024-07-26T17:18:55.2263669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6123,15.61888
2024-07-26T17:19:55.2238607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62166,15.63336
2024-07-26T17:20:55.2255370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80926,15.99793
2024-07-26T17:21:55.2144705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06423,16.11949
2024-07-26T17:22:55.2272063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19077,16.24211
2024-07-26T17:23:55.2219222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28211,16.32309
2024-07-26T17:24:55.2252048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37528,16.42101
2024-07-26T17:25:55.2238138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46381,16.50551
2024-07-26T17:26:55.2153961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55298,16.59434
2024-07-26T17:27:55.2215024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61718,16.64053
2024-07-26T17:28:55.2158706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69602,16.71855
2024-07-26T17:29:55.2187199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74569,16.75999
2024-07-26T17:30:55.2247673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81912,16.90332
2024-07-26T17:31:55.2210869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93392,16.96104
2024-07-26T17:32:55.2306865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97311,16.98076
2024-07-26T17:33:55.2306959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98146,16.98889
2024-07-26T17:34:55.2199715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98524,16.98048
2024-07-26T17:35:55.2225340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97115,16.961
2024-07-26T17:36:55.2326945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98816,17.01018
2024-07-26T17:37:55.2216917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06279,17.1197
2024-07-26T17:38:55.2205970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15292,17.1861
2024-07-26T17:39:55.2223515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2094,17.21246
2024-07-26T17:40:55.2355683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22519,17.23253
2024-07-26T17:41:55.2224655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23409,17.23671
2024-07-26T17:42:55.2329152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25528,17.26564
2024-07-26T17:43:55.2328179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26528,17.26039
2024-07-26T17:44:55.2348694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27194,17.28244
2024-07-26T17:45:55.2329490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30111,17.3223
2024-07-26T17:46:55.2242015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34505,17.37563
2024-07-26T17:47:55.2321258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41544,17.43963
2024-07-26T17:48:55.2211103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46103,17.47657
2024-07-26T17:49:55.2211424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55069,17.58784
2024-07-26T17:50:55.2181491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60813,17.6164
2024-07-26T17:51:55.2275534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61751,17.61745
2024-07-26T17:52:55.2207244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61158,17.5979
2024-07-26T17:53:55.2139706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58071,17.57078
2024-07-26T17:54:55.2259398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56402,17.55876
2024-07-26T17:55:55.2251596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54795,17.5271
2024-07-26T17:56:55.2141766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4918,17.45643
2024-07-26T17:57:55.2255222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41767,17.38682
2024-07-26T17:58:55.2157525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36553,17.34974
2024-07-26T17:59:55.2257020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32372,17.30165
2024-07-26T18:00:55.2245026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30126,17.31356
2024-07-26T18:01:55.2119441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30164,17.27378
2024-07-26T18:02:55.2111742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33255,17.37022
2024-07-26T18:03:55.2122598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36562,17.36586
2024-07-26T18:04:55.2142538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37378,17.38136
2024-07-26T18:05:55.2090938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38365,17.39015
2024-07-26T18:06:55.2222864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4039,17.40561
2024-07-26T18:07:55.2218763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41715,17.42415
2024-07-26T18:08:55.2152178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41344,17.40213
2024-07-26T18:09:55.2169344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3866,17.37006
2024-07-26T18:10:55.2204207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3351,17.30845
2024-07-26T18:11:55.2140211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27666,17.24933
2024-07-26T18:12:55.2192685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21091,17.19121
2024-07-26T18:13:55.2196402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45468,17.5127
2024-07-26T18:14:55.2135142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5067,17.49982
2024-07-26T18:15:55.2076895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50278,17.51426
2024-07-26T18:16:55.2177439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59664,17.6855
2024-07-26T18:17:55.2194757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71246,17.71845
2024-07-26T18:18:55.2081381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71786,17.72853
2024-07-26T18:19:55.2155173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74482,17.75312
2024-07-26T18:20:55.2090216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73618,17.71141
2024-07-26T18:21:55.2141108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69485,17.68114
2024-07-26T18:22:55.2089526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65991,17.63753
2024-07-26T18:23:55.2180805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60876,17.5867
2024-07-26T18:24:55.2205338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54632,17.51017
2024-07-26T18:25:55.2118109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51617,17.53206
2024-07-26T18:26:55.2169711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54075,17.53499
2024-07-26T18:27:55.2186271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51807,17.49997
2024-07-26T18:28:55.2090155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47454,17.44853
2024-07-26T18:29:55.2176422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40746,17.36822
2024-07-26T18:30:55.2138374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3101,17.25919
2024-07-26T18:31:55.2104658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19988,17.15651
2024-07-26T18:32:55.2188176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0742,17.00722
2024-07-26T18:33:55.2169838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96839,16.92975
2024-07-26T18:34:55.2164163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85381,16.76349
2024-07-26T18:35:55.2151454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71426,16.66096
2024-07-26T18:36:55.2348536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59398,16.54636
2024-07-26T18:37:55.2094616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50522,16.45933
2024-07-26T18:38:55.2041210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42459,16.39559
2024-07-26T18:39:55.2141424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51601,16.57838
2024-07-26T18:40:55.2031698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.558,16.54204
2024-07-26T18:41:55.2064477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00532,17.4576
2024-07-26T18:42:55.1982943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62086,17.7307
2024-07-26T18:43:55.2115188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79667,17.88138
2024-07-26T18:44:55.1963434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93468,17.96299
2024-07-26T18:45:55.1964039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97897,17.98414
2024-07-26T18:46:55.2023222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95974,18.01584
2024-07-26T18:47:55.2052414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.108,18.15613
2024-07-26T18:48:55.1931938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26527,18.38422
2024-07-26T18:49:55.2007200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40633,18.41444
2024-07-26T18:50:55.2218055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41745,18.41231
2024-07-26T18:51:55.1956864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39995,18.38251
2024-07-26T18:52:55.1965195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36967,18.36041
2024-07-26T18:53:55.1963269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34906,18.34467
2024-07-26T18:54:55.2073327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34879,18.34702
2024-07-26T18:55:55.2183853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34891,18.33772
2024-07-26T18:56:55.2123892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29282,18.24934
2024-07-26T18:57:55.2123084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2001,18.14772
2024-07-26T18:58:55.2201991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09812,18.06548
2024-07-26T18:59:55.2162108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05537,18.04944
2024-07-26T19:00:55.2074464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04307,18.08796
2024-07-26T19:01:55.2123667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1684,18.17273
2024-07-26T19:02:55.2211297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16351,18.15256
2024-07-26T19:03:55.2176411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1364,18.12455
2024-07-26T19:04:55.2076871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09242,18.06683
2024-07-26T19:05:55.2159597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06503,18.07813
2024-07-26T19:06:55.2174779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11108,18.1303
2024-07-26T19:07:55.2121423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17484,18.24918
2024-07-26T19:08:55.2088324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29774,18.33033
2024-07-26T19:09:55.2155814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3529,18.38483
2024-07-26T19:10:55.2080591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44248,18.48833
2024-07-26T19:11:55.2158395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50118,18.51387
2024-07-26T19:12:55.2154264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52024,18.5551
2024-07-26T19:13:55.2125302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57611,18.59346
2024-07-26T19:14:55.2155263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61866,18.6345
2024-07-26T19:15:55.2058223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66135,18.69148
2024-07-26T19:16:55.2182887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7043,18.72867
2024-07-26T19:17:55.2068043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74168,18.76224
2024-07-26T19:18:55.2064634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75669,18.74363
2024-07-26T19:19:55.2027532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76565,18.79121
2024-07-26T19:20:55.2061597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85827,18.90413
2024-07-26T19:21:55.2037595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9324,18.95118
2024-07-26T19:22:55.2159644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93868,18.92971
2024-07-26T19:23:55.2087642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91395,18.90766
2024-07-26T19:24:55.2166111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88853,18.87615
2024-07-26T19:25:55.2046654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90498,18.9303
2024-07-26T19:26:55.2163398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94142,18.94047
2024-07-26T19:27:55.2068827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94117,18.9399
2024-07-26T19:28:55.2119621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93926,18.94155
2024-07-26T19:29:55.2021600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93723,18.93226
2024-07-26T19:30:55.2022681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93637,18.94651
2024-07-26T19:31:55.1999194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94522,18.93858
2024-07-26T19:32:55.2070909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94702,18.97001
2024-07-26T19:33:55.2027553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01107,19.04798
2024-07-26T19:34:55.2118790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02685,19.01884
2024-07-26T19:35:55.2108632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03603,19.0401
2024-07-26T19:36:55.2022045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03907,19.0384
2024-07-26T19:37:55.1980202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05011,19.07347
2024-07-26T19:38:55.2012599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10601,19.10978
2024-07-26T19:39:55.2089633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05875,19.09962
2024-07-26T19:40:55.2065585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12941,19.15984
2024-07-26T19:41:55.2066608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17721,19.17219
2024-07-26T19:42:55.2084207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17032,19.18877
2024-07-26T19:43:55.1951502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.19687,19.20206
2024-07-26T19:44:55.1938385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18967,19.17776
2024-07-26T19:45:55.2024118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17564,19.18107
2024-07-26T19:46:55.2016002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21397,19.24589
2024-07-26T19:47:55.2000055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27556,19.30974
2024-07-26T19:48:55.2001281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32996,19.3429
2024-07-26T19:49:55.1996372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34976,19.33866
2024-07-26T19:50:55.2150104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35269,19.36382
2024-07-26T19:51:55.1998929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36779,19.36406
2024-07-26T19:52:55.2000882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34772,19.337
2024-07-26T19:53:55.2015465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32756,19.32044
2024-07-26T19:54:55.1974180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30771,19.29594
2024-07-26T19:55:55.1963315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28511,19.27671
2024-07-26T19:56:55.2065148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29342,19.34583
2024-07-26T19:57:55.2036734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34135,19.34187
2024-07-26T19:58:55.2064769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35361,19.39223
2024-07-26T19:59:55.2009201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41434,19.4232
2024-07-26T20:00:55.1991940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4484,19.47965
2024-07-26T20:01:55.2024047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49248,19.50635
2024-07-26T20:02:55.2079060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5163,19.51722
2024-07-26T20:03:55.1997984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52474,19.5357
2024-07-26T20:04:55.1953846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5685,19.59791
2024-07-26T20:05:55.1942006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59506,19.59787
2024-07-26T20:06:55.2010736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59672,19.59093
2024-07-26T20:07:55.2067319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58106,19.57815
2024-07-26T20:08:55.1919367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58928,19.59739
2024-07-26T20:09:55.1892185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60286,19.61291
2024-07-26T20:10:55.2015489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57245,19.5688
2024-07-26T20:11:55.1892626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56918,19.53363
2024-07-26T20:12:55.1909455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58133,19.57573
2024-07-26T20:13:55.1900362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48625,19.5679
2024-07-26T20:14:55.1896797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64102,19.67469
2024-07-26T20:15:55.1870099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58252,19.48047
2024-07-26T20:16:55.1979304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14712,19.17713
2024-07-26T20:17:55.1960366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31413,19.59865
2024-07-26T20:18:55.1889159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65748,19.71698
2024-07-26T20:19:55.1907539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78418,19.80909
2024-07-26T20:20:55.1935934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84466,19.84471
2024-07-26T20:21:55.1936173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85527,19.87078
2024-07-26T20:22:55.1930612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90648,19.92784
2024-07-26T20:23:55.1915222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94208,19.95726
2024-07-26T20:24:55.2014373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9703,19.9629
2024-07-26T20:25:55.1983641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.983,20.00806
2024-07-26T20:26:55.1934873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01914,20.03386
2024-07-26T20:27:55.1992480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03123,20.03131
2024-07-26T20:28:55.2090464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05916,20.07532
2024-07-26T20:29:55.1978257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08046,20.07889
2024-07-26T20:30:55.2097404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09091,20.09797
2024-07-26T20:31:55.1993457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11429,20.15045
2024-07-26T20:32:55.2019252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21724,20.24997
2024-07-26T20:33:55.1985663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25804,20.25843
2024-07-26T20:34:55.1980926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24507,20.24852
2024-07-26T20:35:55.2037779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26096,20.24635
2024-07-26T20:36:55.2061494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21354,20.19705
2024-07-26T20:37:55.1947822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17352,20.17043
2024-07-26T20:38:55.1973801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14545,20.10872
2024-07-26T20:39:55.1991944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06063,20.02699
2024-07-26T20:40:55.2082311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99637,19.98408
2024-07-26T20:41:55.2074806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97353,19.97091
2024-07-26T20:42:55.1960082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96763,19.969
2024-07-26T20:43:55.2032631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98429,19.98891
2024-07-26T20:44:55.1948913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99751,19.99943
2024-07-26T20:45:55.2024220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99623,19.98403
2024-07-26T20:46:55.2021650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99053,20.00369
2024-07-26T20:47:55.1961737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00954,20.0064
2024-07-26T20:48:55.2069610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01224,20.00364
2024-07-26T20:49:55.2042011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00588,20.00745
2024-07-26T20:50:55.2057450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05195,20.08628
2024-07-26T20:51:55.1983431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10644,20.12244
2024-07-26T20:52:55.1931947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12251,20.11799
2024-07-26T20:53:55.1940842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1013,20.07016
2024-07-26T20:54:55.2059217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05151,20.04674
2024-07-26T20:55:55.1957776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01087,19.93192
2024-07-26T20:56:55.2032311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02259,20.07084
2024-07-26T20:57:55.1904205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09941,20.11315
2024-07-26T20:58:55.2079328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11268,20.13814
2024-07-26T20:59:55.1918667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14262,20.20945
2024-07-26T21:00:55.2034980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20763,20.20613
2024-07-26T21:01:55.2100912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23198,20.27986
2024-07-26T21:02:55.1944718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29398,20.32044
2024-07-26T21:03:55.2025451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35119,20.37678
2024-07-26T21:04:55.1840199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36453,20.33472
2024-07-26T21:05:55.2102660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28577,20.25705
2024-07-26T21:06:55.1905443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22023,20.20072
2024-07-26T21:07:55.2121398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.15223,20.12384
2024-07-26T21:08:55.1887665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11999,20.1098
2024-07-26T21:09:55.2001676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12331,20.11882
2024-07-26T21:10:55.2103280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08169,20.06091
2024-07-26T21:11:55.2100863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07767,20.07142
2024-07-26T21:12:55.2106336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08551,20.09523
2024-07-26T21:13:55.2076125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05134,20.00248
2024-07-26T21:14:55.1960782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02239,19.97957
2024-07-26T21:15:55.2032025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00004,19.96326
2024-07-26T21:16:55.1995166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00808,20.06665
2024-07-26T21:17:55.1961505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08332,20.1195
2024-07-26T21:18:55.2038157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09874,20.00119
2024-07-26T21:19:55.1971038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90984,19.7988
2024-07-26T21:20:55.1981519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81138,19.83799
2024-07-26T21:21:55.2102796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84219,19.88203
2024-07-26T21:22:55.1970696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98306,20.02879
2024-07-26T21:23:55.2033962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95834,19.88655
2024-07-26T21:24:55.2073905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86099,19.84389
2024-07-26T21:25:55.2003386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88819,19.94336
2024-07-26T21:26:55.2070607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92714,19.96866
2024-07-26T21:27:55.2069512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97726,19.97187
2024-07-26T21:28:55.1959236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97372,19.95988
2024-07-26T21:29:55.2004363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93325,19.89158
2024-07-26T21:30:55.2098417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89946,19.89274
2024-07-26T21:31:55.1959624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86253,19.86376
2024-07-26T21:32:55.1848907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90261,19.92
2024-07-26T21:33:55.2012850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91469,19.88902
2024-07-26T21:34:55.2008787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8976,19.87845
2024-07-26T21:35:55.1865462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89599,19.9191
2024-07-26T21:36:55.2060906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8897,19.88083
2024-07-26T21:37:55.2050401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88529,19.88221
2024-07-26T21:38:55.2016474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86585,19.89759
2024-07-26T21:39:55.1997640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87688,19.88303
2024-07-26T21:40:55.2025596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87243,19.84977
2024-07-26T21:41:55.2004214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69029,19.72881
2024-07-26T21:42:55.1849437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77157,19.78194
2024-07-26T21:43:55.2024766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82354,19.76061
2024-07-26T21:44:55.1970776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8264,19.85099
2024-07-26T21:45:55.2065584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74381,19.83989
2024-07-26T21:46:55.1991663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83205,19.89115
2024-07-26T21:47:55.2093128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90309,19.96378
2024-07-26T21:48:55.1984090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87743,19.83893
2024-07-26T21:49:55.1997229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80574,19.79573
2024-07-26T21:50:55.1995002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80353,19.7631
2024-07-26T21:51:55.2028902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7454,19.64954
2024-07-26T21:52:55.2030117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7267,19.73817
2024-07-26T21:53:55.1978764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76927,19.76424
2024-07-26T21:54:55.2039612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68935,19.65046
2024-07-26T21:55:55.1955596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57505,19.52521
2024-07-26T21:56:55.2061359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57671,19.55877
2024-07-26T21:57:55.2060156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5557,19.50185
2024-07-26T21:58:55.2054298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52209,19.5478
2024-07-26T21:59:55.2067528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5504,19.48653
2024-07-26T22:00:55.2036478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60107,19.74447
2024-07-26T22:01:55.2009717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78075,19.85066
2024-07-26T22:02:55.1956795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88528,19.91898
2024-07-26T22:03:55.2056354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96923,19.99391
2024-07-26T22:04:55.1993019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98549,19.98005
2024-07-26T22:05:55.1962599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0374,20.05473
2024-07-26T22:06:55.1980301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06175,20.09254
2024-07-26T22:07:55.2027252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16304,20.23723
2024-07-26T22:08:55.2038729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28534,20.27555
2024-07-26T22:09:55.1947656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23764,20.26872
2024-07-26T22:10:55.2030427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29989,20.31098
2024-07-26T22:11:55.1976770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26804,20.21833
2024-07-26T22:12:55.2010681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24028,20.2421
2024-07-26T22:13:55.1892782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17328,20.12564
2024-07-26T22:14:55.2033005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26231,20.516
2024-07-26T22:15:55.2038261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53806,20.54138
2024-07-26T22:16:55.1901831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49007,20.49113
2024-07-26T22:17:55.2029784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43371,20.38282
2024-07-26T22:18:55.1988807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3983,20.382
2024-07-26T22:19:55.1949912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34428,20.27808
2024-07-26T22:20:55.2004443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05413,19.9684
2024-07-26T22:21:55.1956037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96832,19.78837
2024-07-26T22:22:55.2014764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79889,19.7778
2024-07-26T22:23:55.1899285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8869,19.89589
2024-07-26T22:24:55.2031738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92632,19.99437
2024-07-26T22:25:55.1932351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79191,19.75325
2024-07-26T22:26:55.1912014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71892,19.68913
2024-07-26T22:27:55.1921196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66474,19.63717
2024-07-26T22:28:55.1891105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62593,19.60767
2024-07-26T22:29:55.1983835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59108,19.58234
2024-07-26T22:30:55.1915225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60205,19.60961
2024-07-26T22:31:55.2015807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56412,19.55763
2024-07-26T22:32:55.1910103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51936,19.50581
2024-07-26T22:33:55.1877167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5212,19.53196
2024-07-26T22:34:55.1943423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54159,19.54259
2024-07-26T22:35:55.1906329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5358,19.53473
2024-07-26T22:36:55.1946685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53308,19.54279
2024-07-26T22:37:55.1884288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54792,19.55013
2024-07-26T22:38:55.1912145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55253,19.55469
2024-07-26T22:39:55.1946223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55578,19.56505
2024-07-26T22:40:55.1857573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5517,19.5313
2024-07-26T22:41:55.1815448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50663,19.46723
2024-07-26T22:42:55.1806448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38946,19.31458
2024-07-26T22:43:55.1883303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28448,19.27669
2024-07-26T22:44:55.1902981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25064,19.24891
2024-07-26T22:45:55.1889311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26093,19.2559
2024-07-26T22:46:55.1775597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24565,19.19166
2024-07-26T22:47:55.1799279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0638,18.97419
2024-07-26T22:48:55.1839256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92772,18.88373
2024-07-26T22:49:55.1864054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90063,18.90362
2024-07-26T22:50:55.1869452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92869,18.93467
2024-07-26T22:51:55.1771408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92817,18.91566
2024-07-26T22:52:55.1978626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92742,18.90895
2024-07-26T22:53:55.1889131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82953,18.78992
2024-07-26T22:54:55.1838550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81392,18.84444
2024-07-26T22:55:55.1786554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84833,18.8499
2024-07-26T22:56:55.1888640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86765,18.90288
2024-07-26T22:57:55.1764018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94852,18.99674
2024-07-26T22:58:55.1919317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94727,18.82005
2024-07-26T22:59:55.1799631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81906,18.82697
2024-07-26T23:00:55.1791253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83275,18.82405
2024-07-26T23:01:55.1798093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80934,18.80079
2024-07-26T23:02:55.1831874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79564,18.78678
2024-07-26T23:03:55.1820151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77857,18.76817
2024-07-26T23:04:55.1871920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76451,18.77293
2024-07-26T23:05:55.1875668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80107,18.82167
2024-07-26T23:06:55.1773799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83324,18.84508
2024-07-26T23:07:55.1907386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85828,18.85002
2024-07-26T23:08:55.1811784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84071,18.85069
2024-07-26T23:09:55.1772487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88068,18.90559
2024-07-26T23:10:55.1885775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93141,18.9551
2024-07-26T23:11:55.1755232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96884,18.9879
2024-07-26T23:12:55.1866037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99865,18.97576
2024-07-26T23:13:55.1772661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96366,18.95942
2024-07-26T23:14:55.1898447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94612,18.93136
2024-07-26T23:15:55.1787991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9226,18.90492
2024-07-26T23:16:55.1852037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89536,18.91056
2024-07-26T23:17:55.1750596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86765,18.8235
2024-07-26T23:18:55.1835860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79729,18.7746
2024-07-26T23:19:55.1832753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76459,18.76442
2024-07-26T23:20:55.1874480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7627,18.75202
2024-07-26T23:21:55.1822017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73812,18.73625
2024-07-26T23:22:55.1830251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72338,18.72092
2024-07-26T23:23:55.1897408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73256,18.7422
2024-07-26T23:24:55.1750935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77349,18.79257
2024-07-26T23:25:55.1894243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79185,18.83104
2024-07-26T23:26:55.1888623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86135,18.89844
2024-07-26T23:27:55.1751819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9033,18.91424
2024-07-26T23:28:55.1883710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9046,18.89394
2024-07-26T23:29:55.1860014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87895,18.86509
2024-07-26T23:30:55.1848937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81841,18.78843
2024-07-26T23:31:55.1802313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74913,18.75197
2024-07-26T23:32:55.1930331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68308,18.64487
2024-07-26T23:33:55.1889114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62119,18.59974
2024-07-26T23:34:55.1892563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55446,18.52726
2024-07-26T23:35:55.1788687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50781,18.42913
2024-07-26T23:36:55.1771547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37769,18.37446
2024-07-26T23:37:55.1820836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37239,18.38696
2024-07-26T23:38:55.1776178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38228,18.37082
2024-07-26T23:39:55.1888455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36352,18.35408
2024-07-26T23:40:55.1804436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31437,18.28052
2024-07-26T23:41:55.1746481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27378,18.26927
2024-07-26T23:42:55.1752428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25494,18.26615
2024-07-26T23:43:55.1732930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32102,18.35139
2024-07-26T23:44:55.1741491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31783,18.27507
2024-07-26T23:45:55.1774698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25802,18.23398
2024-07-26T23:46:55.1775059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20747,18.20441
2024-07-26T23:47:55.1818894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18809,18.17604
2024-07-26T23:48:55.1857328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16085,18.15364
2024-07-26T23:49:55.1805219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16557,18.16431
2024-07-26T23:50:55.1797012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14755,18.15632
2024-07-26T23:51:55.1763079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17739,18.2216
2024-07-26T23:52:55.1782159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23931,18.25966
2024-07-26T23:53:55.1848585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25277,18.2484
2024-07-26T23:54:55.1779053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.268,18.27376
2024-07-26T23:55:55.1785984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24812,18.19986
2024-07-26T23:56:55.1749719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16196,18.13264
2024-07-26T23:57:55.1797339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12395,18.13829
2024-07-26T23:58:55.1852573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15908,18.16801
2024-07-26T23:59:55.1766562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18593,18.19974