ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-26T00:00:55.2811080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82097,17.81425
2024-07-26T00:01:55.3114311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80485,17.77574
2024-07-26T00:02:55.2984371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78556,17.78744
2024-07-26T00:03:55.3051352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78991,17.79296
2024-07-26T00:04:55.2990847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7947,17.79985
2024-07-26T00:05:55.2976780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8059,17.80465
2024-07-26T00:06:55.2991438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80169,17.80532
2024-07-26T00:07:55.3032003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8105,17.82048
2024-07-26T00:08:55.2970016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82372,17.82666
2024-07-26T00:09:55.3007079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82323,17.8287
2024-07-26T00:10:55.3096313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82611,17.82324
2024-07-26T00:11:55.3014558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81972,17.81839
2024-07-26T00:12:55.3068375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80864,17.79434
2024-07-26T00:13:55.3064136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78131,17.76608
2024-07-26T00:14:55.2980524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71888,17.68688
2024-07-26T00:15:55.2972251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70479,17.73444
2024-07-26T00:16:55.3042846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69865,17.66344
2024-07-26T00:17:55.2887891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64192,17.62894
2024-07-26T00:18:55.3031798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65577,17.69031
2024-07-26T00:19:55.3013138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67183,17.65515
2024-07-26T00:20:55.3043970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62922,17.60205
2024-07-26T00:21:55.3047649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54064,17.51019
2024-07-26T00:22:55.2933987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49842,17.46662
2024-07-26T00:23:55.3015077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41886,17.35792
2024-07-26T00:24:55.2937740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34073,17.27268
2024-07-26T00:25:55.3085987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26423,17.2734
2024-07-26T00:26:55.3072920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30754,17.34198
2024-07-26T00:27:55.3134972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30306,17.29975
2024-07-26T00:28:55.3031398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28271,17.25533
2024-07-26T00:29:55.3008742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22959,17.26851
2024-07-26T00:30:55.3034218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27039,17.24354
2024-07-26T00:31:55.3089206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23752,17.22206
2024-07-26T00:32:55.3139938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16572,17.13871
2024-07-26T00:33:55.2977159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16875,17.20537
2024-07-26T00:34:55.3044954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22398,17.23591
2024-07-26T00:35:55.3135905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30084,17.34132
2024-07-26T00:36:55.3043039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3175,17.30459
2024-07-26T00:37:55.3045678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32724,17.3642
2024-07-26T00:38:55.3021555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37935,17.35587
2024-07-26T00:39:55.3160773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29938,17.32398
2024-07-26T00:40:55.2939255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30755,17.29419
2024-07-26T00:41:55.3183030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29868,17.33298
2024-07-26T00:42:55.3149415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29727,17.27546
2024-07-26T00:43:55.2966771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26821,17.25605
2024-07-26T00:44:55.3134467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27102,17.28519
2024-07-26T00:45:55.2992378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28636,17.26367
2024-07-26T00:46:55.3140222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28503,17.26712
2024-07-26T00:47:55.3108503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29689,17.31843
2024-07-26T00:48:55.3125865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35088,17.35515
2024-07-26T00:49:55.3002837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40321,17.41748
2024-07-26T00:50:55.3014606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40351,17.3884
2024-07-26T00:51:55.2986875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32569,17.34548
2024-07-26T00:52:55.3078178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25303,17.17552
2024-07-26T00:53:55.3080203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23486,17.16717
2024-07-26T00:54:55.3066441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97549,16.66093
2024-07-26T00:55:55.3089491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71226,16.8699
2024-07-26T00:56:55.3072590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71286,16.78678
2024-07-26T00:57:55.2947346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83104,16.77076
2024-07-26T00:58:55.3030758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76669,16.57339
2024-07-26T00:59:55.3059572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55192,16.66513
2024-07-26T01:00:55.2964156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64134,16.59019
2024-07-26T01:01:55.3009846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65154,16.66025
2024-07-26T01:02:55.3025870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63029,16.7183
2024-07-26T01:03:55.3080799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53995,16.79238
2024-07-26T01:04:55.3046011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75667,16.69105
2024-07-26T01:05:55.2988828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79505,16.83079
2024-07-26T01:06:55.2893679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90977,16.88595
2024-07-26T01:07:55.2878574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90025,16.86011
2024-07-26T01:08:55.3062728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84643,16.78751
2024-07-26T01:09:55.3027354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81046,16.83639
2024-07-26T01:10:55.3089738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8547,16.90754
2024-07-26T01:11:55.2959930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85098,16.85944
2024-07-26T01:12:55.2875924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80598,16.77003
2024-07-26T01:13:55.3042559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76773,16.73232
2024-07-26T01:14:55.3040906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60953,16.4661
2024-07-26T01:15:55.3053253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47097,16.42253
2024-07-26T01:16:55.3044557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54832,16.61052
2024-07-26T01:17:55.2965397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68427,16.7386
2024-07-26T01:18:55.2944301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6464,16.72879
2024-07-26T01:19:55.2958345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63045,16.614
2024-07-26T01:20:55.2946835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69845,16.73927
2024-07-26T01:21:55.2957101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76212,16.86778
2024-07-26T01:22:55.2844546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90673,16.88176
2024-07-26T01:23:55.3012352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9153,16.93196
2024-07-26T01:24:55.2807069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95521,16.95007
2024-07-26T01:25:55.2934259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9288,16.79031
2024-07-26T01:26:55.2922679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72928,16.82245
2024-07-26T01:27:55.2982436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81496,16.97448
2024-07-26T01:28:55.2974077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87679,16.91804
2024-07-26T01:29:55.2988418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81843,16.83219
2024-07-26T01:30:55.2955710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79931,16.78331
2024-07-26T01:31:55.2913605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65888,16.66025
2024-07-26T01:32:55.3033670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60314,16.52291
2024-07-26T01:33:55.3044326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5283,16.46745
2024-07-26T01:34:55.3001721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38229,16.37126
2024-07-26T01:35:55.2976605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36401,16.2777
2024-07-26T01:36:55.3007904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2928,16.3234
2024-07-26T01:37:55.2953390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2331,16.21006
2024-07-26T01:38:55.3042230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21348,16.29525
2024-07-26T01:39:55.3000904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36424,16.30935
2024-07-26T01:40:55.2948170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39777,16.46959
2024-07-26T01:41:55.2914063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53591,16.58041
2024-07-26T01:42:55.2960434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31591,16.37616
2024-07-26T01:43:55.2961161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59914,16.72951
2024-07-26T01:44:55.2892225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6675,16.57339
2024-07-26T01:45:55.3012708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68205,16.7141
2024-07-26T01:46:55.2980949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76959,16.77076
2024-07-26T01:47:55.2941626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74277,16.64201
2024-07-26T01:48:55.2907607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79947,16.83986
2024-07-26T01:49:55.2873418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69071,16.54883
2024-07-26T01:50:55.2908374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56702,16.71971
2024-07-26T01:51:55.2965397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73323,16.72951
2024-07-26T01:52:55.2887725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70378,16.79031
2024-07-26T01:53:55.2947330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73084,16.93336
2024-07-26T01:54:55.2992433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93738,16.93962
2024-07-26T01:55:55.2915148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88153,16.90547
2024-07-26T01:56:55.2892068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84611,16.64134
2024-07-26T01:57:55.2969547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86219,16.88383
2024-07-26T01:58:55.2948410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80855,16.76163
2024-07-26T01:59:55.2882242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69343,16.73579
2024-07-26T02:00:55.2939541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74292,16.77351
2024-07-26T02:01:55.2911988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74829,16.66794
2024-07-26T02:02:55.2951812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68196,16.7456
2024-07-26T02:03:55.2952653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68471,16.57687
2024-07-26T02:04:55.2915805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59485,16.62102
2024-07-26T02:05:55.2908219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57191,16.48995
2024-07-26T02:06:55.2897589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52431,16.45974
2024-07-26T02:07:55.2895998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38,16.44921
2024-07-26T02:08:55.2873549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30194,16.18259
2024-07-26T02:09:55.2987988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19096,16.18469
2024-07-26T02:10:55.2910147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1991,16.1692
2024-07-26T02:11:55.2920308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2054,16.21429
2024-07-26T02:12:55.2932331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28591,16.32481
2024-07-26T02:13:55.2998028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38711,16.44077
2024-07-26T02:14:55.3000465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51222,16.56428
2024-07-26T02:15:55.2884015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5273,16.54394
2024-07-26T02:16:55.2944975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61555,16.67563
2024-07-26T02:17:55.2937544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64571,16.57828
2024-07-26T02:18:55.2951364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69387,16.75115
2024-07-26T02:19:55.2843733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6422,16.63573
2024-07-26T02:20:55.2831323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71199,16.75188
2024-07-26T02:21:55.2888846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68541,16.73507
2024-07-26T02:22:55.2932652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67716,16.76096
2024-07-26T02:23:55.2886482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70749,16.72391
2024-07-26T02:24:55.2864448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69775,16.77843
2024-07-26T02:25:55.2939239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75019,16.73092
2024-07-26T02:26:55.2910797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64712,16.67775
2024-07-26T02:27:55.2920105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.592,16.62803
2024-07-26T02:28:55.2851577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59936,16.58878
2024-07-26T02:29:55.2910057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4996,16.50047
2024-07-26T02:30:55.2921853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30018,16.32554
2024-07-26T02:31:55.2963162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09436,16.06262
2024-07-26T02:32:55.2884321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28669,16.36771
2024-07-26T02:33:55.2878750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35436,16.39797
2024-07-26T02:34:55.3013601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.437,16.43379
2024-07-26T02:35:55.2814328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34694,16.33817
2024-07-26T02:36:55.2884851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22867,16.27838
2024-07-26T02:37:55.3089447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25062,16.32199
2024-07-26T02:38:55.2824572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34419,16.29666
2024-07-26T02:39:55.2803547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3691,16.46745
2024-07-26T02:40:55.3006080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43052,16.46959
2024-07-26T02:41:55.3006841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6727,16.77703
2024-07-26T02:42:55.3065190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8356,16.9257
2024-07-26T02:43:55.2949897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92644,16.96191
2024-07-26T02:44:55.2990215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07296,17.12756
2024-07-26T02:45:55.2879430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09546,17.14077
2024-07-26T02:46:55.2947586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19938,17.27824
2024-07-26T02:47:55.3017999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36818,17.41959
2024-07-26T02:48:55.2995611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36763,17.3316
2024-07-26T02:49:55.2966936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2955,17.27752
2024-07-26T02:50:55.2927096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33154,17.31565
2024-07-26T02:51:55.3006650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31054,17.30181
2024-07-26T02:52:55.3022911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.281,17.3247
2024-07-26T02:53:55.3041394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36888,17.40367
2024-07-26T02:54:55.3054485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2991,17.23591
2024-07-26T02:55:55.3060974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22404,17.20954
2024-07-26T02:56:55.3011940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19887,17.15676
2024-07-26T02:57:55.3013592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06197,17.01485
2024-07-26T02:58:55.3006339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99569,16.98006
2024-07-26T02:59:55.3019723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98067,16.98006
2024-07-26T03:00:55.2890325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01606,17.05525
2024-07-26T03:01:55.2918385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08668,17.10878
2024-07-26T03:02:55.2937091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07952,17.0601
2024-07-26T03:03:55.3121373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05538,17.049
2024-07-26T03:04:55.2951055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05619,17.10187
2024-07-26T03:05:55.2861283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15259,17.20537
2024-07-26T03:06:55.2868162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22328,17.21995
2024-07-26T03:07:55.2869621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16857,17.17202
2024-07-26T03:08:55.2829591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18594,17.21232
2024-07-26T03:09:55.2880644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16165,17.01278
2024-07-26T03:10:55.2862400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0623,17.12829
2024-07-26T03:11:55.2916715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13292,17.11853
2024-07-26T03:12:55.2780870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11676,17.1338
2024-07-26T03:13:55.2872052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14403,17.20954
2024-07-26T03:14:55.2861121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26423,17.32609
2024-07-26T03:15:55.2764768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40162,17.45348
2024-07-26T03:16:55.2836901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53738,17.59442
2024-07-26T03:17:55.2827597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59055,17.55921
2024-07-26T03:18:55.2823366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5461,17.55578
2024-07-26T03:19:55.2760102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6325,17.70959
2024-07-26T03:20:55.2856182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75411,17.7647
2024-07-26T03:21:55.2782060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79481,17.83907
2024-07-26T03:22:55.2786741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86607,17.8851
2024-07-26T03:23:55.2807919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88229,17.8851
2024-07-26T03:24:55.2792111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86967,17.85418
2024-07-26T03:25:55.2790583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84148,17.84938
2024-07-26T03:26:55.2812932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8805,17.89815
2024-07-26T03:27:55.2958297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89136,17.88096
2024-07-26T03:28:55.2830223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85217,17.82666
2024-07-26T03:29:55.2718230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82897,17.85076
2024-07-26T03:30:55.2740317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86065,17.86311
2024-07-26T03:31:55.2868750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85898,17.87137
2024-07-26T03:32:55.2905213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88553,17.88719
2024-07-26T03:33:55.2873397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87236,17.848
2024-07-26T03:34:55.2939143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86882,17.89265
2024-07-26T03:35:55.2951774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91211,17.94007
2024-07-26T03:36:55.2782401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95736,17.97028
2024-07-26T03:37:55.2993124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97838,17.98883
2024-07-26T03:38:55.2959912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99425,18.00324
2024-07-26T03:39:55.2863164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01278,18.01831
2024-07-26T03:40:55.2859159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0263,18.03206
2024-07-26T03:41:55.2865901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03498,18.03613
2024-07-26T03:42:55.2914710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04199,18.04371
2024-07-26T03:43:55.2904740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04975,18.05811
2024-07-26T03:44:55.2930561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0705,18.08482
2024-07-26T03:45:55.2981020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09832,18.10608
2024-07-26T03:46:55.2975895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11392,18.12387
2024-07-26T03:47:55.2892156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13253,18.14029
2024-07-26T03:48:55.2837258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15082,18.15741
2024-07-26T03:49:55.2840867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16154,18.16564
2024-07-26T03:50:55.2927311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17406,18.18413
2024-07-26T03:51:55.2839351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20732,18.22998
2024-07-26T03:52:55.2939886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27411,18.3017
2024-07-26T03:53:55.2872673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31171,18.31742
2024-07-26T03:54:55.2880406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32692,18.342
2024-07-26T03:55:55.2877261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35914,18.3768
2024-07-26T03:56:55.2822746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38841,18.39796
2024-07-26T03:57:55.2826620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4067,18.41295
2024-07-26T03:58:55.2845364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42081,18.42591
2024-07-26T03:59:55.2743202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42933,18.43274
2024-07-26T04:00:55.2820008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44079,18.44503
2024-07-26T04:01:55.2761811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4454,18.44569
2024-07-26T04:02:55.2783165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45109,18.45864
2024-07-26T04:03:55.2834385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4592,18.45798
2024-07-26T04:04:55.2778100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45797,18.45662
2024-07-26T04:05:55.2868630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45667,18.45864
2024-07-26T04:06:55.2747623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45815,18.45798
2024-07-26T04:07:55.2709463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45897,18.46071
2024-07-26T04:08:55.2865115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45299,18.44913
2024-07-26T04:09:55.2856509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.448,18.44569
2024-07-26T04:10:55.2780810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44445,18.44432
2024-07-26T04:11:55.2776437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44335,18.44367
2024-07-26T04:12:55.2777071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43881,18.43481
2024-07-26T04:13:55.2749911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43288,18.43208
2024-07-26T04:14:55.2784633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42613,18.41978
2024-07-26T04:15:55.2986624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41501,18.4089
2024-07-26T04:16:55.2754095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40641,18.4048
2024-07-26T04:17:55.2922844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40376,18.4048
2024-07-26T04:18:55.3002686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4039,18.40343
2024-07-26T04:19:55.2873011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40193,18.4007
2024-07-26T04:20:55.2924344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39735,18.39113
2024-07-26T04:21:55.2895200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38879,18.38774
2024-07-26T04:22:55.2868139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38822,18.385
2024-07-26T04:23:55.2886396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38331,18.3809
2024-07-26T04:24:55.2931778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3788,18.37888
2024-07-26T04:25:55.2931362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3778,18.3768
2024-07-26T04:26:55.2850939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37954,18.3809
2024-07-26T04:27:55.2854824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38016,18.37888
2024-07-26T04:28:55.2905909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37948,18.37888
2024-07-26T04:29:55.2899403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37912,18.38161
2024-07-26T04:30:55.2843807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37806,18.37406
2024-07-26T04:31:55.2786143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37037,18.36383
2024-07-26T04:32:55.2863040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36466,18.3652
2024-07-26T04:33:55.2815148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36459,18.36383
2024-07-26T04:34:55.2778901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36484,18.36865
2024-07-26T04:35:55.2852715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36256,18.35634
2024-07-26T04:36:55.2770746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36199,18.36728
2024-07-26T04:37:55.2826934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36651,18.36591
2024-07-26T04:38:55.2869607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36268,18.36247
2024-07-26T04:39:55.2866333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36038,18.35431
2024-07-26T04:40:55.2831950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32773,18.30652
2024-07-26T04:41:55.2849476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30766,18.31058
2024-07-26T04:42:55.2735981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32177,18.327
2024-07-26T04:43:55.2735363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32506,18.31879
2024-07-26T04:44:55.2705374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32066,18.32153
2024-07-26T04:45:55.2742572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31088,18.30307
2024-07-26T04:46:55.2740269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31177,18.32016
2024-07-26T04:47:55.2785042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33143,18.33997
2024-07-26T04:48:55.2776855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34586,18.3536
2024-07-26T04:49:55.2808398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35396,18.35431
2024-07-26T04:50:55.2759390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35231,18.3495
2024-07-26T04:51:55.2707226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34727,18.34337
2024-07-26T04:52:55.2761140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34515,18.34747
2024-07-26T04:53:55.2659130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34624,18.34408
2024-07-26T04:54:55.2752105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33354,18.32766
2024-07-26T04:55:55.2719769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33387,18.33997
2024-07-26T04:56:55.2929050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34174,18.342
2024-07-26T04:57:55.2699997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3407,18.34063
2024-07-26T04:58:55.2667425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33301,18.32426
2024-07-26T04:59:55.2640897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32487,18.32766
2024-07-26T05:00:55.2741692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31989,18.30515
2024-07-26T05:01:55.2694258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29556,18.28325
2024-07-26T05:02:55.2764125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27801,18.27437
2024-07-26T05:03:55.2672665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27792,18.28325
2024-07-26T05:04:55.2724197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28558,18.29283
2024-07-26T05:05:55.2688241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30284,18.31539
2024-07-26T05:06:55.2776396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32323,18.32492
2024-07-26T05:07:55.2689240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32698,18.33039
2024-07-26T05:08:55.2893169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33046,18.33653
2024-07-26T05:09:55.2852723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34492,18.35497
2024-07-26T05:10:55.2909911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35894,18.35978
2024-07-26T05:11:55.2820981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36975,18.37751
2024-07-26T05:12:55.2852776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38425,18.38976
2024-07-26T05:13:55.2893721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39702,18.39867
2024-07-26T05:14:55.2794576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39921,18.39933
2024-07-26T05:15:55.2887142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40397,18.40753
2024-07-26T05:16:55.2869127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41638,18.42525
2024-07-26T05:17:55.2858305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43467,18.44093
2024-07-26T05:18:55.2766924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44359,18.45115
2024-07-26T05:19:55.2738514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45188,18.44842
2024-07-26T05:20:55.2783320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4457,18.44842
2024-07-26T05:21:55.2812414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44461,18.4423
2024-07-26T05:22:55.2752783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44638,18.45318
2024-07-26T05:23:55.2771524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46369,18.47093
2024-07-26T05:24:55.2847427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47577,18.47978
2024-07-26T05:25:55.2814168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4815,18.48453
2024-07-26T05:26:55.2753392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49618,18.50632
2024-07-26T05:27:55.2746135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50868,18.5186
2024-07-26T05:28:55.2856110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.525,18.53018
2024-07-26T05:29:55.2750414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53642,18.54038
2024-07-26T05:30:55.2789847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54754,18.55266
2024-07-26T05:31:55.2726514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55048,18.54857
2024-07-26T05:32:55.2794118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53883,18.52679
2024-07-26T05:33:55.2819643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51989,18.51724
2024-07-26T05:34:55.2795793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51477,18.5179
2024-07-26T05:35:55.2701020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52176,18.52543
2024-07-26T05:36:55.2713117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53372,18.5424
2024-07-26T05:37:55.2807956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53991,18.5329
2024-07-26T05:38:55.2747391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52473,18.52543
2024-07-26T05:39:55.2747594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52922,18.53154
2024-07-26T05:40:55.2680625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54168,18.56352
2024-07-26T05:41:55.2696265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59741,18.61592
2024-07-26T05:42:55.2765889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65763,18.6886
2024-07-26T05:43:55.2669939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68923,18.66485
2024-07-26T05:44:55.2709949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63058,18.61794
2024-07-26T05:45:55.2719718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60455,18.58326
2024-07-26T05:46:55.2737455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53909,18.50359
2024-07-26T05:47:55.2658841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47042,18.44776
2024-07-26T05:48:55.2806348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43909,18.43886
2024-07-26T05:49:55.2667611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43807,18.43547
2024-07-26T05:50:55.2672312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43964,18.4464
2024-07-26T05:51:55.2705822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45333,18.46001
2024-07-26T05:52:55.2748349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45968,18.45662
2024-07-26T05:53:55.2670352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45214,18.45935
2024-07-26T05:54:55.2701727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4641,18.46886
2024-07-26T05:55:55.2783794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48018,18.48388
2024-07-26T05:56:55.2718046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4934,18.51112
2024-07-26T05:57:55.2712449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52324,18.52816
2024-07-26T05:58:55.2739286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52764,18.53356
2024-07-26T05:59:55.2805002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53344,18.52816
2024-07-26T06:00:55.2768542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5282,18.53018
2024-07-26T06:01:55.2780025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51227,18.49545
2024-07-26T06:02:55.2746239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47117,18.44296
2024-07-26T06:03:55.2709555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46088,18.47366
2024-07-26T06:04:55.2788091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47004,18.44842
2024-07-26T06:05:55.2816181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47554,18.49272
2024-07-26T06:06:55.2782856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44217,18.38976
2024-07-26T06:07:55.2776570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37117,18.34884
2024-07-26T06:08:55.2688354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26092,18.09784
2024-07-26T06:09:55.2800756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78955,17.73373
2024-07-26T06:10:55.2821428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73035,17.72682
2024-07-26T06:11:55.2674979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71438,17.71031
2024-07-26T06:12:55.2810686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71727,17.7165
2024-07-26T06:13:55.2746649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69984,17.69307
2024-07-26T06:14:55.2748112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68459,17.6703
2024-07-26T06:15:55.2822820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68101,17.69859
2024-07-26T06:16:55.2768886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72183,17.74267
2024-07-26T06:17:55.2751893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78217,17.81701
2024-07-26T06:18:55.2768361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84551,17.86928
2024-07-26T06:19:55.2726383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88629,17.903
2024-07-26T06:20:55.2708922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92128,17.93665
2024-07-26T06:21:55.2704933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95006,17.96203
2024-07-26T06:22:55.2717174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97275,17.97645
2024-07-26T06:23:55.2645776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9804,17.98333
2024-07-26T06:24:55.2710561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00006,18.0094
2024-07-26T06:25:55.2703775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02131,18.03134
2024-07-26T06:26:55.2751493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0485,18.06015
2024-07-26T06:27:55.2760618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07962,18.09581
2024-07-26T06:28:55.2617288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10763,18.12458
2024-07-26T06:29:55.2690497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13751,18.14923
2024-07-26T06:30:55.2666514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.169,18.18687
2024-07-26T06:31:55.2621578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19631,18.19916
2024-07-26T06:32:55.2837640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2082,18.21216
2024-07-26T06:33:55.2705792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21447,18.21764
2024-07-26T06:34:55.2640375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21925,18.22104
2024-07-26T06:35:55.2615512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22791,18.23201
2024-07-26T06:36:55.2603198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23835,18.24226
2024-07-26T06:37:55.2672336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24794,18.25459
2024-07-26T06:38:55.2704987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26106,18.27508
2024-07-26T06:39:55.2808805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28088,18.27985
2024-07-26T06:40:55.2654783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2942,18.28943
2024-07-26T06:41:55.2585051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29277,18.29217
2024-07-26T06:42:55.2575069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27657,18.26894
2024-07-26T06:43:55.2818584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25362,18.24774
2024-07-26T06:44:55.2671643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22281,18.20465
2024-07-26T06:45:55.2811843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20089,18.19165
2024-07-26T06:46:55.2569939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17025,18.16153
2024-07-26T06:47:55.2758386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14702,18.141
2024-07-26T06:48:55.2828619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11641,18.10608
2024-07-26T06:49:55.2597037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10563,18.10059
2024-07-26T06:50:55.2625307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10011,18.09443
2024-07-26T06:51:55.2677396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09326,18.08894
2024-07-26T06:52:55.2610682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09429,18.09718
2024-07-26T06:53:55.2654771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0925,18.09235
2024-07-26T06:54:55.2611491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07261,18.07251
2024-07-26T06:55:55.2614921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06132,18.05399
2024-07-26T06:56:55.2845442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05027,18.04234
2024-07-26T06:57:55.2583536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03846,18.02585
2024-07-26T06:58:55.2624008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02709,18.02518
2024-07-26T06:59:55.2659686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02284,18.01831
2024-07-26T07:00:55.2832380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01502,18.01353
2024-07-26T07:01:55.2595393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00722,17.99912
2024-07-26T07:02:55.2730461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9932,17.98949
2024-07-26T07:03:55.2786860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72117,19.03751
2024-07-26T07:04:55.2654103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02972,19.02402
2024-07-26T07:05:55.2601954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0374,19.02944
2024-07-26T07:06:55.2679013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02644,18.98142
2024-07-26T07:07:55.2776944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99683,18.96179
2024-07-26T07:08:55.2620489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98142,18.97263
2024-07-26T07:09:55.2600942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73617,18.12524
2024-07-26T07:10:55.2809993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02833,17.99978
2024-07-26T07:11:55.2745427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98676,17.97782
2024-07-26T07:12:55.2554988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97228,17.96687
2024-07-26T07:13:55.2686179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9628,17.96274
2024-07-26T07:14:55.2645897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95625,17.95311
2024-07-26T07:15:55.2793287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94838,17.94419
2024-07-26T07:16:55.2825069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9455,17.94078
2024-07-26T07:17:55.2670684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92778,17.91672
2024-07-26T07:18:55.2735000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91219,17.9057
2024-07-26T07:19:55.2708297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88386,17.85897
2024-07-26T07:20:55.2837178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84902,17.84177
2024-07-26T07:21:55.2827237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83142,17.81635
2024-07-26T07:22:55.2690220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7932,17.77778
2024-07-26T07:23:55.2810932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77092,17.77094
2024-07-26T07:24:55.2767178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77555,17.77778
2024-07-26T07:25:55.2793586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78275,17.79224
2024-07-26T07:26:55.2845466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79901,17.80327
2024-07-26T07:27:55.2737900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81446,17.82528
2024-07-26T07:28:55.2834010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8301,17.83218
2024-07-26T07:29:55.2849123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84537,17.86928
2024-07-26T07:30:55.2796016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88754,17.90642
2024-07-26T07:31:55.2624583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92696,17.94216
2024-07-26T07:32:55.2803476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96025,17.9737
2024-07-26T07:33:55.2777195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98002,17.98608
2024-07-26T07:34:55.2808335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00542,18.01628
2024-07-26T07:35:55.2688888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02456,18.03343
2024-07-26T07:36:55.2685347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0323,18.03206
2024-07-26T07:37:55.2723280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02799,18.02585
2024-07-26T07:38:55.2749426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02847,18.02997
2024-07-26T07:39:55.2569794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03298,18.03068
2024-07-26T07:40:55.2683237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03451,18.03684
2024-07-26T07:41:55.2719626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03944,18.04371
2024-07-26T07:42:55.2678058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0447,18.04234
2024-07-26T07:43:55.2723379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05076,18.06839
2024-07-26T07:44:55.2649543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07947,18.08757
2024-07-26T07:45:55.2774009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10202,18.11426
2024-07-26T07:46:55.2665097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12132,18.13002
2024-07-26T07:47:55.2724142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13531,18.14166
2024-07-26T07:48:55.2760133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14749,18.15538
2024-07-26T07:49:55.2777132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15962,18.16153
2024-07-26T07:50:55.2753112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16465,18.1663
2024-07-26T07:51:55.2679332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15537,18.16498
2024-07-26T07:52:55.2729742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17769,18.1855
2024-07-26T07:53:55.2776847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.195,18.19987
2024-07-26T07:54:55.2712546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20608,18.21353
2024-07-26T07:55:55.2631303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21926,18.23064
2024-07-26T07:56:55.2687208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22935,18.22927
2024-07-26T07:57:55.2688366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22523,18.2313
2024-07-26T07:58:55.2690213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24131,18.25322
2024-07-26T07:59:55.2681647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27054,18.29009
2024-07-26T08:00:55.2670933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30463,18.31331
2024-07-26T08:01:55.2750957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34726,18.3768
2024-07-26T08:02:55.2679737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3917,18.4089
2024-07-26T08:03:55.2726669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42143,18.42525
2024-07-26T08:04:55.2654669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44205,18.4505
2024-07-26T08:05:55.2627450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46398,18.47503
2024-07-26T08:06:55.2596858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48052,18.48797
2024-07-26T08:07:55.2625403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4964,18.51042
2024-07-26T08:08:55.2664774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5265,18.53563
2024-07-26T08:09:55.2608723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54101,18.5472
2024-07-26T08:10:55.2723997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54794,18.55402
2024-07-26T08:11:55.2609702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56216,18.57236
2024-07-26T08:12:55.2702022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58755,18.59412
2024-07-26T08:13:55.2642764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5958,18.59957
2024-07-26T08:14:55.2718403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60754,18.61047
2024-07-26T08:15:55.2661907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61331,18.61865
2024-07-26T08:16:55.2704289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62358,18.62748
2024-07-26T08:17:55.2572968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62901,18.63086
2024-07-26T08:18:55.2573833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62822,18.62611
2024-07-26T08:19:55.2669596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61706,18.61113
2024-07-26T08:20:55.2656548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60489,18.5982
2024-07-26T08:21:55.2679790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59488,18.59073
2024-07-26T08:22:55.2626264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58621,18.58599
2024-07-26T08:23:55.2691838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59007,18.5921
2024-07-26T08:24:55.2548323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58963,18.59008
2024-07-26T08:25:55.2608340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58985,18.59144
2024-07-26T08:26:55.2676029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57455,18.5472
2024-07-26T08:27:55.2617202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56402,18.56559
2024-07-26T08:28:55.2631564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53337,18.53018
2024-07-26T08:29:55.2603789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46111,18.39184
2024-07-26T08:30:55.2635633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39721,18.39523
2024-07-26T08:31:55.2565013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39442,18.47295
2024-07-26T08:32:55.2526481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63711,18.73884
2024-07-26T08:33:55.2708416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78717,18.81617
2024-07-26T08:34:55.2563425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83985,18.9002
2024-07-26T08:35:55.2607268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99498,19.08078
2024-07-26T08:36:55.2638135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12139,19.1442
2024-07-26T08:37:55.2535664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20808,19.27902
2024-07-26T08:38:55.2608344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25652,19.23658
2024-07-26T08:39:55.2645153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24581,19.25073
2024-07-26T08:40:55.2539242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2749,19.31535
2024-07-26T08:41:55.2636681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31415,19.24128
2024-07-26T08:42:55.2529585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18167,19.15772
2024-07-26T08:43:55.2529320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09303,19.07466
2024-07-26T08:44:55.2605394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07799,19.07401
2024-07-26T08:45:55.2518358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05159,19.04564
2024-07-26T08:46:55.2614517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09453,19.12938
2024-07-26T08:47:55.2596623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10851,19.08885
2024-07-26T08:48:55.2623927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11127,19.11385
2024-07-26T08:49:55.2669593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11432,19.10844
2024-07-26T08:50:55.2586427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13519,19.14691
2024-07-26T08:51:55.2603346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14057,19.13073
2024-07-26T08:52:55.2641749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11343,19.10438
2024-07-26T08:53:55.2618836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17338,19.18736
2024-07-26T08:54:55.2565018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17566,19.15908
2024-07-26T08:55:55.2623781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08932,19.15502
2024-07-26T08:56:55.2533085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14845,19.13679
2024-07-26T08:57:55.2558679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16983,19.17389
2024-07-26T08:58:55.2722582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1295,19.13209
2024-07-26T08:59:55.2598888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14354,19.16648
2024-07-26T09:00:55.2615830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16343,19.1786
2024-07-26T09:01:55.2532074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20429,19.19952
2024-07-26T09:02:55.2605979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20241,19.19276
2024-07-26T09:03:55.2530192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17763,19.20357
2024-07-26T09:04:55.2492490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22139,19.26353
2024-07-26T09:05:55.2527869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28057,19.32279
2024-07-26T09:06:55.2575035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33422,19.32009
2024-07-26T09:07:55.2595800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28884,19.29247
2024-07-26T09:08:55.2618016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29861,19.31
2024-07-26T09:09:55.2494965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31647,19.32009
2024-07-26T09:10:55.2562766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28426,19.27498
2024-07-26T09:11:55.2604306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28474,19.31065
2024-07-26T09:12:55.2539141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31212,19.30056
2024-07-26T09:13:55.2494811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28936,19.27433
2024-07-26T09:14:55.2563603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29692,19.32209
2024-07-26T09:15:55.2573535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31806,19.31335
2024-07-26T09:16:55.2724006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26656,19.22043
2024-07-26T09:17:55.2453522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24913,19.24263
2024-07-26T09:18:55.2494814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16411,19.15837
2024-07-26T09:19:55.2537653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1465,19.1813
2024-07-26T09:20:55.2692039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20787,19.22108
2024-07-26T09:21:55.2506209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24258,19.26418
2024-07-26T09:22:55.2455999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27822,19.30596
2024-07-26T09:23:55.2459278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31785,19.29921
2024-07-26T09:24:55.2572993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26857,19.26283
2024-07-26T09:25:55.2659797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27134,19.29517
2024-07-26T09:26:55.2499533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33377,19.36783
2024-07-26T09:27:55.2489556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37939,19.36313
2024-07-26T09:28:55.2634043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33784,19.31065
2024-07-26T09:29:55.2545778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31341,19.3167
2024-07-26T09:30:55.2576599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36845,19.39273
2024-07-26T09:31:55.2615677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37,19.38464
2024-07-26T09:32:55.2591488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40359,19.42161
2024-07-26T09:33:55.2463881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42554,19.41961
2024-07-26T09:34:55.2630166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42774,19.44514
2024-07-26T09:35:55.2634776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47636,19.48138
2024-07-26T09:36:55.2461422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49153,19.50425
2024-07-26T09:37:55.2606350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50899,19.52098
2024-07-26T09:38:55.2649188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52931,19.53308
2024-07-26T09:39:55.2560101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53191,19.53039
2024-07-26T09:40:55.2589340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5426,19.55653
2024-07-26T09:41:55.2689046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56688,19.57868
2024-07-26T09:42:55.2609594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55826,19.55051
2024-07-26T09:43:55.2669861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55998,19.56997
2024-07-26T09:44:55.2549159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57686,19.58072
2024-07-26T09:45:55.2600136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60462,19.62021
2024-07-26T09:46:55.2625934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63772,19.64905
2024-07-26T09:47:55.2542438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64484,19.63364
2024-07-26T09:48:55.2562791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63209,19.63632
2024-07-26T09:49:55.2573631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67501,19.70594
2024-07-26T09:50:55.2594541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72735,19.75008
2024-07-26T09:51:55.2653248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76547,19.7668
2024-07-26T09:52:55.2605409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7552,19.74809
2024-07-26T09:53:55.2656308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73952,19.74139
2024-07-26T09:54:55.2614135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74438,19.74874
2024-07-26T09:55:55.2655200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75925,19.76214
2024-07-26T09:56:55.2507084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76268,19.76348
2024-07-26T09:57:55.2589514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76012,19.75077
2024-07-26T09:58:55.2578285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76231,19.75812
2024-07-26T09:59:55.2560754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74894,19.74005
2024-07-26T10:00:55.2549999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73119,19.70797
2024-07-26T10:01:55.2642084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70219,19.69655
2024-07-26T10:02:55.2631745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68617,19.67246
2024-07-26T10:03:55.2538129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66888,19.65372
2024-07-26T10:04:55.2756783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64476,19.64437
2024-07-26T10:05:55.2489717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61792,19.59077
2024-07-26T10:06:55.2601024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57661,19.56728
2024-07-26T10:07:55.2475698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56931,19.57937
2024-07-26T10:08:55.2493250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57278,19.56056
2024-07-26T10:09:55.2606740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5424,19.51162
2024-07-26T10:10:55.2613891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51684,19.52706
2024-07-26T10:11:55.2544640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49586,19.474
2024-07-26T10:12:55.2597232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44997,19.43707
2024-07-26T10:13:55.2557145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42931,19.41892
2024-07-26T10:14:55.2585307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40692,19.39946
2024-07-26T10:15:55.2571569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40201,19.4028
2024-07-26T10:16:55.2553135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41813,19.43707
2024-07-26T10:17:55.2442952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44617,19.4599
2024-07-26T10:18:55.2507298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47254,19.47739
2024-07-26T10:19:55.2451115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49409,19.50958
2024-07-26T10:20:55.2498321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50308,19.49483
2024-07-26T10:21:55.2478390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48641,19.48138
2024-07-26T10:22:55.2473165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48884,19.48477
2024-07-26T10:23:55.2564389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49939,19.51296
2024-07-26T10:24:55.2547335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52106,19.52502
2024-07-26T10:25:55.2542602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53125,19.52905
2024-07-26T10:26:55.2488080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54808,19.55991
2024-07-26T10:27:55.2501740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5591,19.55454
2024-07-26T10:28:55.2449782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56034,19.57868
2024-07-26T10:29:55.2549716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58552,19.59743
2024-07-26T10:30:55.2443997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60305,19.60484
2024-07-26T10:31:55.2505730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61085,19.63901
2024-07-26T10:32:55.2544981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6552,19.66913
2024-07-26T10:33:55.2432853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68008,19.68453
2024-07-26T10:34:55.2538213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68211,19.69392
2024-07-26T10:35:55.2512507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69705,19.69923
2024-07-26T10:36:55.2440896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69717,19.69655
2024-07-26T10:37:55.2464379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68915,19.67852
2024-07-26T10:38:55.2560898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65059,19.63965
2024-07-26T10:39:55.2516744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62724,19.63632
2024-07-26T10:40:55.2559049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60489,19.57196
2024-07-26T10:41:55.2673329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54246,19.53308
2024-07-26T10:42:55.2444183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54948,19.60748
2024-07-26T10:43:55.2477449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64268,19.64368
2024-07-26T10:44:55.2645106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60046,19.61285
2024-07-26T10:45:55.2402750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61877,19.62021
2024-07-26T10:46:55.2627351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66317,19.66848
2024-07-26T10:47:55.2456182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66043,19.67852
2024-07-26T10:48:55.2474574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64783,19.63965
2024-07-26T10:49:55.2579653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66953,19.67514
2024-07-26T10:50:55.2505839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66663,19.66644
2024-07-26T10:51:55.2576517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66591,19.67246
2024-07-26T10:52:55.2649562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57023,19.59609
2024-07-26T10:53:55.2542510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57921,19.6028
2024-07-26T10:54:55.2393071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60188,19.6812
2024-07-26T10:55:55.2485482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66691,19.69124
2024-07-26T10:56:55.2653521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68104,19.66445
2024-07-26T10:57:55.2524767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64703,19.63031
2024-07-26T10:58:55.2437367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61323,19.59609
2024-07-26T10:59:55.2443498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5766,19.55051
2024-07-26T11:00:55.2391437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56985,19.55922
2024-07-26T11:01:55.2602759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54388,19.5512
2024-07-26T11:02:55.2602509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52973,19.52098
2024-07-26T11:03:55.2519556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49311,19.45452
2024-07-26T11:04:55.2616289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42639,19.42161
2024-07-26T11:05:55.2610465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43017,19.43976
2024-07-26T11:06:55.2474299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4557,19.47067
2024-07-26T11:07:55.2575480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47743,19.47939
2024-07-26T11:08:55.2477431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49154,19.49887
2024-07-26T11:09:55.2594268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49549,19.49349
2024-07-26T11:10:55.2445229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49776,19.50624
2024-07-26T11:11:55.2561283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52912,19.54782
2024-07-26T11:12:55.2523835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56386,19.57803
2024-07-26T11:13:55.2534057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5947,19.60882
2024-07-26T11:14:55.2432899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65037,19.69993
2024-07-26T11:15:55.2580909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72535,19.75077
2024-07-26T11:16:55.2438885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76919,19.78486
2024-07-26T11:17:55.2531323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81006,19.82627
2024-07-26T11:18:55.2665417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85047,19.87306
2024-07-26T11:19:55.2542011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8936,19.91843
2024-07-26T11:20:55.2565971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92943,19.93575
2024-07-26T11:21:55.2498200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92734,19.9211
2024-07-26T11:22:55.2505181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92135,19.92575
2024-07-26T11:23:55.2504841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93351,19.93773
2024-07-26T11:24:55.2478739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94024,19.94575
2024-07-26T11:25:55.2501699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94923,19.94575
2024-07-26T11:26:55.2484780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91647,19.89505
2024-07-26T11:27:55.2531870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89679,19.89708
2024-07-26T11:28:55.2575174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88605,19.87771
2024-07-26T11:29:55.2522252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88073,19.89173
2024-07-26T11:30:55.2437907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89797,19.90842
2024-07-26T11:31:55.2426199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90798,19.90976
2024-07-26T11:32:55.2521426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91334,19.90506
2024-07-26T11:33:55.2358936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87868,19.84099
2024-07-26T11:34:55.2460027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79923,19.77018
2024-07-26T11:35:55.2431001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73417,19.70529
2024-07-26T11:36:55.2531546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68145,19.66848
2024-07-26T11:37:55.2563755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67468,19.67852
2024-07-26T11:38:55.2452160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68391,19.68517
2024-07-26T11:39:55.2419200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7012,19.7113
2024-07-26T11:40:55.2408674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72633,19.73136
2024-07-26T11:41:55.2406346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73319,19.73737
2024-07-26T11:42:55.2517375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74174,19.74005
2024-07-26T11:43:55.2506890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74134,19.74273
2024-07-26T11:44:55.2447367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74839,19.74407
2024-07-26T11:45:55.2501521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74909,19.74541
2024-07-26T11:46:55.2495457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74985,19.75276
2024-07-26T11:47:55.2553951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76047,19.7675
2024-07-26T11:48:55.2465000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77569,19.78154
2024-07-26T11:49:55.2528780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79449,19.80693
2024-07-26T11:50:55.2533766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80818,19.79954
2024-07-26T11:51:55.2527528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79531,19.79022
2024-07-26T11:52:55.2422439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76602,19.74541
2024-07-26T11:53:55.2511752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73519,19.7327
2024-07-26T11:54:55.2443088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73083,19.72401
2024-07-26T11:55:55.2445423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71825,19.71398
2024-07-26T11:56:55.2393229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71051,19.70395
2024-07-26T11:57:55.2433413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6965,19.68453
2024-07-26T11:58:55.2390351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67095,19.66376
2024-07-26T11:59:55.2387744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65714,19.64905
2024-07-26T12:00:55.2531119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63144,19.62494
2024-07-26T12:01:55.2503891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62286,19.63632
2024-07-26T12:02:55.2408150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65129,19.6658
2024-07-26T12:03:55.2491450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67288,19.67181
2024-07-26T12:04:55.2492767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67081,19.67583
2024-07-26T12:05:55.2466498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68185,19.69526
2024-07-26T12:06:55.2507971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71016,19.72133
2024-07-26T12:07:55.2439904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73836,19.75946
2024-07-26T12:08:55.2385349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77046,19.78754
2024-07-26T12:09:55.2371121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81141,19.83163
2024-07-26T12:10:55.2488863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85367,19.86568
2024-07-26T12:11:55.2358591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88256,19.89773
2024-07-26T12:12:55.2445673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90134,19.9111
2024-07-26T12:13:55.2435087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8987,19.86969
2024-07-26T12:14:55.2468743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7558,19.62961
2024-07-26T12:15:55.2466920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58843,19.57131
2024-07-26T12:16:55.2472730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54535,19.53443
2024-07-26T12:17:55.2497986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51536,19.51227
2024-07-26T12:18:55.2413464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49647,19.48811
2024-07-26T12:19:55.2381323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48329,19.46997
2024-07-26T12:20:55.2485339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4534,19.42769
2024-07-26T12:21:55.2360621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42816,19.42899
2024-07-26T12:22:55.2478371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42183,19.41423
2024-07-26T12:23:55.2468021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3858,19.35639
2024-07-26T12:24:55.2398331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34235,19.32414
2024-07-26T12:25:55.2472684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30447,19.29651
2024-07-26T12:26:55.2381954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27975,19.26488
2024-07-26T12:27:55.2397861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21946,19.19141
2024-07-26T12:28:55.2459323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15532,19.10032
2024-07-26T12:29:55.2473557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06178,19.02944
2024-07-26T12:30:55.2462307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02702,19.00847
2024-07-26T12:31:55.2399911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00298,18.98342
2024-07-26T12:32:55.2519240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99493,18.99898
2024-07-26T12:33:55.2412621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97367,18.96585
2024-07-26T12:34:55.2520273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95043,18.953
2024-07-26T12:35:55.2415178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94863,18.93336
2024-07-26T12:36:55.2432016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93723,18.93542
2024-07-26T12:37:55.2394227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91073,18.90226
2024-07-26T12:38:55.2456840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87893,18.87246
2024-07-26T12:39:55.2458916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86783,18.87175
2024-07-26T12:40:55.2520809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86973,18.86366
2024-07-26T12:41:55.2413752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84441,18.82161
2024-07-26T12:42:55.2415199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78215,18.76191
2024-07-26T12:43:55.2563174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.758,18.7402
2024-07-26T12:44:55.2448074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75385,18.7606
2024-07-26T12:45:55.2547311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75135,18.74428
2024-07-26T12:46:55.2471742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75244,18.74972
2024-07-26T12:47:55.2571372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73554,18.72731
2024-07-26T12:48:55.2496943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71004,18.68996
2024-07-26T12:49:55.2727921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68264,18.69132
2024-07-26T12:50:55.2435927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68078,18.66959
2024-07-26T12:51:55.2463469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68597,18.70423
2024-07-26T12:52:55.2584301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68339,18.6886
2024-07-26T12:53:55.2444555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6959,18.70287
2024-07-26T12:54:55.2476039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6732,18.66622
2024-07-26T12:55:55.2545336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67306,18.6757
2024-07-26T12:56:55.2578621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6804,18.68049
2024-07-26T12:57:55.2458394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6848,18.70015
2024-07-26T12:58:55.2445378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70924,18.70151
2024-07-26T12:59:55.2455404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67028,18.63631
2024-07-26T13:00:55.2531924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6027,18.58255
2024-07-26T13:01:55.2494470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55554,18.54109
2024-07-26T13:02:55.2434516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52794,18.52199
2024-07-26T13:03:55.2413975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53252,18.54038
2024-07-26T13:04:55.2481163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55093,18.55195
2024-07-26T13:05:55.2420316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55202,18.55331
2024-07-26T13:06:55.2441674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55421,18.5615
2024-07-26T13:07:55.2476384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5538,18.53563
2024-07-26T13:08:55.2481922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49727,18.47295
2024-07-26T13:09:55.2514481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48965,18.46683
2024-07-26T13:10:55.2379253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46911,18.46137
2024-07-26T13:11:55.2378292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.446,18.44569
2024-07-26T13:12:55.2429978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46887,18.53154
2024-07-26T13:13:55.2488259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58835,18.62475
2024-07-26T13:14:55.2452483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68114,18.69339
2024-07-26T13:15:55.2481745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73751,18.74771
2024-07-26T13:16:55.2410368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75817,18.77958
2024-07-26T13:17:55.2499618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83727,18.88533
2024-07-26T13:18:55.2453247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91571,18.93879
2024-07-26T13:19:55.2388080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02018,19.07196
2024-07-26T13:20:55.2487222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12403,19.12733
2024-07-26T13:21:55.2482132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12856,19.12868
2024-07-26T13:22:55.2384157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12243,19.12327
2024-07-26T13:23:55.2444256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16647,19.19616
2024-07-26T13:24:55.2474366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22621,19.23458
2024-07-26T13:25:55.2484090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25032,19.25678
2024-07-26T13:26:55.2428962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24105,19.22648
2024-07-26T13:27:55.2339230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21545,19.21432
2024-07-26T13:28:55.2419887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24594,19.27028
2024-07-26T13:29:55.2407017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28331,19.29047
2024-07-26T13:30:55.2461589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31086,19.3174
2024-07-26T13:31:55.2387151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31285,19.27832
2024-07-26T13:32:55.2434120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2598,19.29786
2024-07-26T13:33:55.2447462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35808,19.43572
2024-07-26T13:34:55.2432253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52873,19.58201
2024-07-26T13:35:55.2392762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61255,19.62558
2024-07-26T13:36:55.2404639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61159,19.57131
2024-07-26T13:37:55.2408379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53199,19.50489
2024-07-26T13:38:55.2356081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47968,19.4048
2024-07-26T13:39:55.2326468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09797,18.89342
2024-07-26T13:40:55.2434068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7731,18.65739
2024-07-26T13:41:55.2318838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60224,18.55331
2024-07-26T13:42:55.2315524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53326,18.50157
2024-07-26T13:43:55.2340016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46307,18.43
2024-07-26T13:44:55.2329650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41799,18.38298
2024-07-26T13:45:55.2376360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35586,18.31265
2024-07-26T13:46:55.2331234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28985,18.2655
2024-07-26T13:47:55.2433575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26797,18.25322
2024-07-26T13:48:55.2419395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2177,18.17524
2024-07-26T13:49:55.2361579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13011,18.10608
2024-07-26T13:50:55.2332938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11336,18.09921
2024-07-26T13:51:55.2353169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07441,18.06905
2024-07-26T13:52:55.2320532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07728,18.07867
2024-07-26T13:53:55.2333377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06926,18.06152
2024-07-26T13:54:55.2369680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07405,18.10948
2024-07-26T13:55:55.2289356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0994,18.09509
2024-07-26T13:56:55.2298130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10359,18.12113
2024-07-26T13:57:55.2392241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06611,18.07933
2024-07-26T13:58:55.2356461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05158,18.16498
2024-07-26T13:59:55.2330066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21974,18.30921
2024-07-26T14:00:55.2509651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31593,18.32903
2024-07-26T14:01:55.2372036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34747,18.35157
2024-07-26T14:02:55.2228914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29066,18.26347
2024-07-26T14:03:55.2273899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23993,18.21764
2024-07-26T14:04:55.2330668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1179,18.07521
2024-07-26T14:05:55.2509443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92542,17.848
2024-07-26T14:06:55.2376926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86715,17.75923
2024-07-26T14:07:55.2215324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87679,18.00599
2024-07-26T14:08:55.2348741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93676,17.85346
2024-07-26T14:09:55.2488310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82371,17.79709
2024-07-26T14:10:55.2220252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68753,17.52742
2024-07-26T14:11:55.2308587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37648,17.12617
2024-07-26T14:12:55.2329187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98714,16.97655
2024-07-26T14:13:55.2234362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03362,16.89569
2024-07-26T14:14:55.2460310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75762,16.63786
2024-07-26T14:15:55.2260045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58109,16.52291
2024-07-26T14:16:55.2325573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32845,16.29948
2024-07-26T14:17:55.2335873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28279,16.19525
2024-07-26T14:18:55.2208473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14827,16.14025
2024-07-26T14:19:55.2222126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0211,15.90492
2024-07-26T14:20:55.2396569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8168,15.77028
2024-07-26T14:21:55.2499596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.719,15.69438
2024-07-26T14:22:55.2265184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67809,15.72984
2024-07-26T14:23:55.2194683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71612,15.65742
2024-07-26T14:24:55.2270101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71515,15.81428
2024-07-26T14:25:55.2178817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85556,15.90634
2024-07-26T14:26:55.2231356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87159,15.80507
2024-07-26T14:27:55.2200406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81703,15.8993
2024-07-26T14:28:55.2293578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92764,16.03294
2024-07-26T14:29:55.2383803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03245,16.08096
2024-07-26T14:30:55.2387074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10985,16.11276
2024-07-26T14:31:55.2138470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10524,16.07179
2024-07-26T14:32:55.2152985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04899,16.0591
2024-07-26T14:33:55.2369876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07752,16.00751
2024-07-26T14:34:55.2391499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06281,16.13109
2024-07-26T14:35:55.2385255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07571,16.02167
2024-07-26T14:36:55.2163595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96812,15.91133
2024-07-26T14:37:55.2156083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9335,15.99623
2024-07-26T14:38:55.2358155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99422,15.96862
2024-07-26T14:39:55.2409471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84444,15.7036
2024-07-26T14:40:55.2144447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75554,15.81639
2024-07-26T14:41:55.2280395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78229,15.77881
2024-07-26T14:42:55.2301434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90548,16.01884
2024-07-26T14:43:55.2197739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10463,16.21429
2024-07-26T14:44:55.2313927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25134,16.28684
2024-07-26T14:45:55.2297990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34669,16.41132
2024-07-26T14:46:55.2344359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51886,16.63645
2024-07-26T14:47:55.2285376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7273,16.83986
2024-07-26T14:48:55.2434522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95479,17.05943
2024-07-26T14:49:55.2332940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16898,17.26434
2024-07-26T14:50:55.2374050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31934,17.35587
2024-07-26T14:51:55.2374028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35499,17.36003
2024-07-26T14:52:55.2319460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38111,17.41194
2024-07-26T14:53:55.2373948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43839,17.44517
2024-07-26T14:54:55.2286448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44819,17.45487
2024-07-26T14:55:55.2306291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45319,17.43202
2024-07-26T14:56:55.2419745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34724,17.24354
2024-07-26T14:57:55.2278907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21907,17.16511
2024-07-26T14:58:55.2402259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9416,16.85804
2024-07-26T14:59:55.2413101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84763,16.80565
2024-07-26T15:00:55.2295255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65007,16.49136
2024-07-26T15:01:55.2290585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26872,16.18045
2024-07-26T15:02:55.2310515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09933,16.03577
2024-07-26T15:03:55.2309500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79185,15.63822
2024-07-26T15:04:55.2383642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74718,15.79587
2024-07-26T15:05:55.2296529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82632,15.84332
2024-07-26T15:06:55.2362183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85354,15.87523
2024-07-26T15:07:55.2275881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87682,15.88795
2024-07-26T15:08:55.2297346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94039,15.9566
2024-07-26T15:09:55.2419179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97371,16.01742
2024-07-26T15:10:55.2362369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04219,16.1424
2024-07-26T15:11:55.2298775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2153,16.25371
2024-07-26T15:12:55.2264237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30523,16.36281
2024-07-26T15:13:55.2370415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37026,16.37126
2024-07-26T15:14:55.2267907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41193,16.42185
2024-07-26T15:15:55.2267522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41277,16.43238
2024-07-26T15:16:55.2241097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37785,16.21853
2024-07-26T15:17:55.2211641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16129,16.14591
2024-07-26T15:18:55.2240740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16205,16.12758
2024-07-26T15:19:55.2288930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97757,15.91201
2024-07-26T15:20:55.2297185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89277,15.85536
2024-07-26T15:21:55.2215216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81369,15.78802
2024-07-26T15:22:55.2205335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76489,15.76892
2024-07-26T15:23:55.2173016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78727,15.76465
2024-07-26T15:24:55.2232550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78046,15.80434
2024-07-26T15:25:55.2255340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82363,15.82559
2024-07-26T15:26:55.2238835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85254,15.88869
2024-07-26T15:27:55.2225884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90829,15.89646
2024-07-26T15:28:55.2224721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88274,15.85536
2024-07-26T15:29:55.2184292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88053,15.9481
2024-07-26T15:30:55.2125518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97499,16.00824
2024-07-26T15:31:55.2184970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0641,16.03153
2024-07-26T15:32:55.2259471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04383,16.09018
2024-07-26T15:33:55.2180928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15679,16.2122
2024-07-26T15:34:55.2314392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27978,16.33676
2024-07-26T15:35:55.2433452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38529,16.41762
2024-07-26T15:36:55.2375255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4461,16.47521
2024-07-26T15:37:55.2294289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5032,16.53134
2024-07-26T15:38:55.2383139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54963,16.56428
2024-07-26T15:39:55.2209888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5832,16.59019
2024-07-26T15:40:55.2403857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60415,16.61894
2024-07-26T15:41:55.2305039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57758,16.53624
2024-07-26T15:42:55.2297204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58677,16.59232
2024-07-26T15:43:55.2326084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57389,16.56709
2024-07-26T15:44:55.2217690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55777,16.54534
2024-07-26T15:45:55.2349976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49631,16.4787
2024-07-26T15:46:55.2301888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50192,16.51167
2024-07-26T15:47:55.2283889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48808,16.45552
2024-07-26T15:48:55.2240855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44801,16.4464
2024-07-26T15:49:55.2393126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39596,16.31708
2024-07-26T15:50:55.2393207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12278,16.0181
2024-07-26T15:51:55.2426874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92468,15.89147
2024-07-26T15:52:55.2345376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73142,15.64608
2024-07-26T15:53:55.2355113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6592,15.68015
2024-07-26T15:54:55.2324206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71451,15.74975
2024-07-26T15:55:55.2347904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7835,15.81213
2024-07-26T15:56:55.2327110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8515,15.89573
2024-07-26T15:57:55.2242241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92226,15.94316
2024-07-26T15:58:55.2372076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99768,16.04212
2024-07-26T15:59:55.2363677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05607,16.06828
2024-07-26T16:00:55.2407857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08917,16.10993
2024-07-26T16:01:55.2244373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15128,16.18819
2024-07-26T16:02:55.2366260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2052,16.22486
2024-07-26T16:03:55.2381266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24775,16.25094
2024-07-26T16:04:55.2279953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2554,16.27556
2024-07-26T16:05:55.2371030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29245,16.2847
2024-07-26T16:06:55.2254416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29155,16.30794
2024-07-26T16:07:55.2234772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3263,16.34313
2024-07-26T16:08:55.2306051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36314,16.37616
2024-07-26T16:09:55.2335288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38748,16.39301
2024-07-26T16:10:55.2373280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39549,16.39442
2024-07-26T16:11:55.2226194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39597,16.39724
2024-07-26T16:12:55.2288819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3912,16.38529
2024-07-26T16:13:55.2234228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38376,16.38247
2024-07-26T16:14:55.2331965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38108,16.38247
2024-07-26T16:15:55.2352095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37468,16.36844
2024-07-26T16:16:55.2339222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36043,16.35367
2024-07-26T16:17:55.2259256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35147,16.35012
2024-07-26T16:18:55.2346319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34424,16.3389
2024-07-26T16:19:55.2272142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33059,16.32763
2024-07-26T16:20:55.2195674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32143,16.31499
2024-07-26T16:21:55.2212673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32258,16.33259
2024-07-26T16:22:55.2282488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34157,16.33749
2024-07-26T16:23:55.2213941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3327,16.33259
2024-07-26T16:24:55.2190855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33883,16.34313
2024-07-26T16:25:55.2281611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33143,16.32058
2024-07-26T16:26:55.2137062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30237,16.2812
2024-07-26T16:27:55.2198053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25563,16.23118
2024-07-26T16:28:55.2260258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20788,16.18751
2024-07-26T16:29:55.2189917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17436,16.15083
2024-07-26T16:30:55.2141631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0922,16.02518
2024-07-26T16:31:55.2112285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00166,15.98557
2024-07-26T16:32:55.2193491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97867,15.97781
2024-07-26T16:33:55.2120389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97287,15.96794
2024-07-26T16:34:55.2182076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96778,15.9566
2024-07-26T16:35:55.2185229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96064,15.9566
2024-07-26T16:36:55.2167443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95879,15.96579
2024-07-26T16:37:55.2228605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9713,15.97214
2024-07-26T16:38:55.2164521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96728,15.95592
2024-07-26T16:39:55.2164398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9507,15.95025
2024-07-26T16:40:55.2197291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94062,15.95167
2024-07-26T16:41:55.2085511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93036,15.91837
2024-07-26T16:42:55.2185947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89305,15.86598
2024-07-26T16:43:55.2142850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84378,15.80434
2024-07-26T16:44:55.2110891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79635,15.79865
2024-07-26T16:45:55.2261666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79406,15.78308
2024-07-26T16:46:55.2056936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78636,15.78802
2024-07-26T16:47:55.2335986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79407,15.79797
2024-07-26T16:48:55.2050403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78127,15.76181
2024-07-26T16:49:55.2315630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75662,15.75259
2024-07-26T16:50:55.2046446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74419,15.73484
2024-07-26T16:51:55.2073871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72212,15.71072
2024-07-26T16:52:55.2096465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7144,15.71994
2024-07-26T16:53:55.2219457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71821,15.72347
2024-07-26T16:54:55.2153404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71366,15.70429
2024-07-26T16:55:55.2165447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68585,15.65674
2024-07-26T16:56:55.2221279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66141,15.66665
2024-07-26T16:57:55.2169771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66505,15.67092
2024-07-26T16:58:55.2210411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66866,15.66027
2024-07-26T16:59:55.2272647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67057,15.67946
2024-07-26T17:00:55.2163676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68869,15.69649
2024-07-26T17:01:55.2332534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68258,15.67092
2024-07-26T17:02:55.2323456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68455,15.70007
2024-07-26T17:03:55.2218416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7147,15.72916
2024-07-26T17:04:55.2244783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74073,15.74833
2024-07-26T17:05:55.2339319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75372,15.75681
2024-07-26T17:06:55.2203123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74819,15.73058
2024-07-26T17:07:55.2218721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73661,15.75043
2024-07-26T17:08:55.2204836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7643,15.77313
2024-07-26T17:09:55.2182493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77475,15.76039
2024-07-26T17:10:55.2287837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75044,15.75681
2024-07-26T17:11:55.2179779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75729,15.74975
2024-07-26T17:12:55.2278299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71779,15.69079
2024-07-26T17:13:55.2274770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68823,15.68726
2024-07-26T17:14:55.2235880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68656,15.68584
2024-07-26T17:15:55.2308950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67895,15.67519
2024-07-26T17:16:55.2292645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68132,15.69153
2024-07-26T17:17:55.2215106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73973,15.78308
2024-07-26T17:18:55.2263669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79152,15.79587
2024-07-26T17:19:55.2238607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80429,15.80718
2024-07-26T17:20:55.2255370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83638,15.9545
2024-07-26T17:21:55.2144705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15064,16.27205
2024-07-26T17:22:55.2272063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33445,16.38879
2024-07-26T17:23:55.2219222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44583,16.48922
2024-07-26T17:24:55.2252048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53686,16.579
2024-07-26T17:25:55.2238138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62764,16.67495
2024-07-26T17:26:55.2153961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71792,16.76303
2024-07-26T17:27:55.2215024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80553,16.82872
2024-07-26T17:28:55.2158706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86399,16.91525
2024-07-26T17:29:55.2187199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93419,16.96124
2024-07-26T17:30:55.2247673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97775,16.98911
2024-07-26T17:31:55.2210869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09101,17.14701
2024-07-26T17:32:55.2306865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17377,17.18661
2024-07-26T17:33:55.2306959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19198,17.1915
2024-07-26T17:34:55.2199715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19704,17.19774
2024-07-26T17:35:55.2225340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18725,17.18037
2024-07-26T17:36:55.2326945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17738,17.188
2024-07-26T17:37:55.2216917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21516,17.25883
2024-07-26T17:38:55.2205970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31592,17.35792
2024-07-26T17:39:55.2223515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3961,17.42026
2024-07-26T17:40:55.2355683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42606,17.43407
2024-07-26T17:41:55.2224655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4397,17.44101
2024-07-26T17:42:55.2329152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44711,17.45903
2024-07-26T17:43:55.2328179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46977,17.47489
2024-07-26T17:44:55.2348694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47049,17.4735
2024-07-26T17:45:55.2329490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48497,17.50116
2024-07-26T17:46:55.2242015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5233,17.54193
2024-07-26T17:47:55.2321258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58277,17.61655
2024-07-26T17:48:55.2211103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64493,17.6703
2024-07-26T17:49:55.2211424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70306,17.75785
2024-07-26T17:50:55.2181491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79307,17.82115
2024-07-26T17:51:55.2275534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82776,17.8287
2024-07-26T17:52:55.2207244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82709,17.82324
2024-07-26T17:53:55.2139706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80646,17.7854
2024-07-26T17:54:55.2259398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77401,17.7668
2024-07-26T17:55:55.2251596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76158,17.75438
2024-07-26T17:56:55.2141766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72834,17.69379
2024-07-26T17:57:55.2255222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65246,17.61583
2024-07-26T17:58:55.2157525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58615,17.55783
2024-07-26T17:59:55.2257020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53871,17.51983
2024-07-26T18:00:55.2245026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49779,17.48597
2024-07-26T18:01:55.2119441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49797,17.50049
2024-07-26T18:02:55.2111742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49144,17.53091
2024-07-26T18:03:55.2122598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55901,17.55993
2024-07-26T18:04:55.2142538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56351,17.5689
2024-07-26T18:05:55.2090938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57529,17.57853
2024-07-26T18:06:55.2222864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58927,17.6041
2024-07-26T18:07:55.2218763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60642,17.61516
2024-07-26T18:08:55.2152178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61909,17.61445
2024-07-26T18:09:55.2169344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59962,17.58893
2024-07-26T18:10:55.2204207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56412,17.53783
2024-07-26T18:11:55.2140211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50257,17.4694
2024-07-26T18:12:55.2192685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43749,17.40644
2024-07-26T18:13:55.2196402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47171,17.67721
2024-07-26T18:14:55.2135142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70792,17.71097
2024-07-26T18:15:55.2076895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70541,17.70478
2024-07-26T18:16:55.2177439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72312,17.76956
2024-07-26T18:17:55.2194757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88043,17.9236
2024-07-26T18:18:55.2081381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92747,17.92564
2024-07-26T18:19:55.2155173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93644,17.95174
2024-07-26T18:20:55.2090216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95649,17.94899
2024-07-26T18:21:55.2141108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92009,17.90366
2024-07-26T18:22:55.2089526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88474,17.8652
2024-07-26T18:23:55.2180805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83506,17.81155
2024-07-26T18:24:55.2205338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77987,17.74957
2024-07-26T18:25:55.2118109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71551,17.70826
2024-07-26T18:26:55.2169711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72538,17.73925
2024-07-26T18:27:55.2186271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73043,17.71583
2024-07-26T18:28:55.2090155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69677,17.6703
2024-07-26T18:29:55.2176422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63949,17.60825
2024-07-26T18:30:55.2138374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5584,17.49772
2024-07-26T18:31:55.2104658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4473,17.38635
2024-07-26T18:32:55.2188176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32945,17.27613
2024-07-26T18:33:55.2169838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20119,17.1484
2024-07-26T18:34:55.2164163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10392,17.04621
2024-07-26T18:35:55.2151454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96001,16.89361
2024-07-26T18:36:55.2348536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82961,16.77771
2024-07-26T18:37:55.2094616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72402,16.68191
2024-07-26T18:38:55.2041210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63471,16.5958
2024-07-26T18:39:55.2141424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59495,16.69172
2024-07-26T18:40:55.2031698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74455,16.74487
2024-07-26T18:41:55.2064477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77904,17.06289
2024-07-26T18:42:55.1982943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56872,17.84591
2024-07-26T18:43:55.2115188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95002,18.00461
2024-07-26T18:44:55.1963434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09714,18.17179
2024-07-26T18:45:55.1964039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19603,18.2115
2024-07-26T18:46:55.2023222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20854,18.17179
2024-07-26T18:47:55.2052414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23648,18.32766
2024-07-26T18:48:55.1931938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38554,18.46613
2024-07-26T18:49:55.2007200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59221,18.63696
2024-07-26T18:50:55.2218055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64426,18.6465
2024-07-26T18:51:55.1956864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63938,18.62813
2024-07-26T18:52:55.1965195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60584,18.59073
2024-07-26T18:53:55.1963269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5767,18.56286
2024-07-26T18:54:55.2073327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5591,18.5615
2024-07-26T18:55:55.2183853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55992,18.56488
2024-07-26T18:56:55.2123892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54199,18.50567
2024-07-26T18:57:55.2123084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45747,18.40956
2024-07-26T18:58:55.2201991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34855,18.3017
2024-07-26T18:59:55.2162108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26954,18.25048
2024-07-26T19:00:55.2074464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24226,18.23267
2024-07-26T19:01:55.2123667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28987,18.37275
2024-07-26T19:02:55.2211297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37266,18.36657
2024-07-26T19:03:55.2176411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35312,18.33587
2024-07-26T19:04:55.2076871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31935,18.29354
2024-07-26T19:05:55.2159597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26721,18.25865
2024-07-26T19:06:55.2174779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27808,18.30515
2024-07-26T19:07:55.2121423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32791,18.35978
2024-07-26T19:08:55.2088324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43633,18.50157
2024-07-26T19:09:55.2155814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53644,18.55331
2024-07-26T19:10:55.2080591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59184,18.65194
2024-07-26T19:11:55.2158395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69595,18.71239
2024-07-26T19:12:55.2154264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71826,18.71647
2024-07-26T19:13:55.2125302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75804,18.78905
2024-07-26T19:14:55.2155263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80588,18.8277
2024-07-26T19:15:55.2058223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84596,18.86295
2024-07-26T19:16:55.2182887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89371,18.92186
2024-07-26T19:17:55.2068043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93811,18.94085
2024-07-26T19:18:55.2064634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96802,18.97534
2024-07-26T19:19:55.2027532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96795,18.97328
2024-07-26T19:20:55.2061597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01081,19.06048
2024-07-26T19:21:55.2037595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10923,19.14691
2024-07-26T19:22:55.2159644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16013,19.15702
2024-07-26T19:23:55.2087642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14125,19.12192
2024-07-26T19:24:55.2166111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11392,19.10373
2024-07-26T19:25:55.2046654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09408,19.1125
2024-07-26T19:26:55.2163398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13625,19.15026
2024-07-26T19:27:55.2068827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15095,19.15162
2024-07-26T19:28:55.2119621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14718,19.14626
2024-07-26T19:29:55.2021600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14649,19.1442
2024-07-26T19:30:55.2022681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13901,19.13744
2024-07-26T19:31:55.1999194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14812,19.15297
2024-07-26T19:32:55.2070909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14516,19.1415
2024-07-26T19:33:55.2027553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17242,19.21367
2024-07-26T19:34:55.2118790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24567,19.24128
2024-07-26T19:35:55.2108632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23051,19.24938
2024-07-26T19:36:55.2022045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24822,19.24468
2024-07-26T19:37:55.1980202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24436,19.24938
2024-07-26T19:38:55.2012599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28446,19.31874
2024-07-26T19:39:55.2089633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30156,19.19616
2024-07-26T19:40:55.2065585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27515,19.32344
2024-07-26T19:41:55.2066608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37229,19.38265
2024-07-26T19:42:55.2084207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3784,19.36987
2024-07-26T19:43:55.1951502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38973,19.40146
2024-07-26T19:44:55.1938385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40708,19.40011
2024-07-26T19:45:55.2024118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38533,19.38195
2024-07-26T19:46:55.2016002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39137,19.41692
2024-07-26T19:47:55.2000055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44776,19.47804
2024-07-26T19:48:55.2001281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51476,19.53507
2024-07-26T19:49:55.1996372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55131,19.56798
2024-07-26T19:50:55.2150104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55984,19.56325
2024-07-26T19:51:55.1998929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57142,19.57599
2024-07-26T19:52:55.2000882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57158,19.55857
2024-07-26T19:53:55.2015465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54455,19.53577
2024-07-26T19:54:55.1974180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52557,19.51496
2024-07-26T19:55:55.1963315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5005,19.4908
2024-07-26T19:56:55.2065148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47656,19.46394
2024-07-26T19:57:55.2036734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52373,19.54249
2024-07-26T19:58:55.2064769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54475,19.5418
2024-07-26T19:59:55.2009201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58788,19.62359
2024-07-26T20:00:55.1991940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63431,19.65576
2024-07-26T20:01:55.2024047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68125,19.69923
2024-07-26T20:02:55.2079060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71351,19.72535
2024-07-26T20:03:55.1997984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73119,19.73206
2024-07-26T20:04:55.1953846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74554,19.7735
2024-07-26T20:05:55.1942006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8012,19.80892
2024-07-26T20:06:55.2010736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80471,19.80758
2024-07-26T20:07:55.2067319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79863,19.78888
2024-07-26T20:08:55.1919367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78918,19.79622
2024-07-26T20:09:55.1892185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80297,19.80693
2024-07-26T20:10:55.2015489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80344,19.76948
2024-07-26T20:11:55.1892626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77495,19.79022
2024-07-26T20:12:55.1909455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76801,19.78888
2024-07-26T20:13:55.1900362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73894,19.65442
2024-07-26T20:14:55.1896797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7441,19.84501
2024-07-26T20:15:55.1870099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8737,19.83629
2024-07-26T20:16:55.1979304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59245,19.31335
2024-07-26T20:17:55.1960366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28112,19.46528
2024-07-26T20:18:55.1889159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71977,19.84833
2024-07-26T20:19:55.1907539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93874,20.00507
2024-07-26T20:20:55.1935934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02913,20.06102
2024-07-26T20:21:55.1936173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06568,20.06902
2024-07-26T20:22:55.1930612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09449,20.12226
2024-07-26T20:23:55.1915222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14491,20.1575
2024-07-26T20:24:55.2014373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17424,20.19469
2024-07-26T20:25:55.1983641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18794,20.1907
2024-07-26T20:26:55.1934873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21372,20.22196
2024-07-26T20:27:55.1992480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24645,20.24586
2024-07-26T20:28:55.2090464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24811,20.26709
2024-07-26T20:29:55.1978257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28507,20.2963
2024-07-26T20:30:55.2097404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29609,20.30625
2024-07-26T20:31:55.1993457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31034,20.31885
2024-07-26T20:32:55.2019252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36823,20.42622
2024-07-26T20:33:55.1985663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.456,20.47186
2024-07-26T20:34:55.1980926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47116,20.45531
2024-07-26T20:35:55.2037779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46394,20.48115
2024-07-26T20:36:55.2061494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45738,20.43015
2024-07-26T20:37:55.1947822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4032,20.36987
2024-07-26T20:38:55.1973801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.37394,20.36791
2024-07-26T20:39:55.1991944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3132,20.26576
2024-07-26T20:40:55.2082311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22679,20.20332
2024-07-26T20:41:55.2074806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18541,20.16811
2024-07-26T20:42:55.1960082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16419,20.16347
2024-07-26T20:43:55.2032631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17098,20.18606
2024-07-26T20:44:55.1948913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19169,20.20204
2024-07-26T20:45:55.2024220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20328,20.20268
2024-07-26T20:46:55.2021650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19248,20.19006
2024-07-26T20:47:55.1961737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20521,20.21993
2024-07-26T20:48:55.2069610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21278,20.22127
2024-07-26T20:49:55.2042011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21174,20.20667
2024-07-26T20:50:55.2057450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22148,20.25049
2024-07-26T20:51:55.1983431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28175,20.31156
2024-07-26T20:52:55.1931947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32874,20.32549
2024-07-26T20:53:55.1940842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32746,20.31816
2024-07-26T20:54:55.2059217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28162,20.24719
2024-07-26T20:55:55.1957776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25322,20.26044
2024-07-26T20:56:55.2032311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18818,20.25512
2024-07-26T20:57:55.1904205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26799,20.30689
2024-07-26T20:58:55.2079328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30053,20.32215
2024-07-26T20:59:55.1918667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33397,20.31486
2024-07-26T21:00:55.2034980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39579,20.4189
2024-07-26T21:01:55.2100912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40938,20.42288
2024-07-26T21:02:55.1944718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4744,20.49701
2024-07-26T21:03:55.2025451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53042,20.55457
2024-07-26T21:04:55.1840199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5799,20.58361
2024-07-26T21:05:55.2102660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54396,20.5056
2024-07-26T21:06:55.1905443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46502,20.42819
2024-07-26T21:07:55.2121398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39533,20.35861
2024-07-26T21:08:55.1887665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33499,20.32613
2024-07-26T21:09:55.2001676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31678,20.33012
2024-07-26T21:10:55.2103280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31195,20.28433
2024-07-26T21:11:55.2100863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27535,20.29034
2024-07-26T21:12:55.2106336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27293,20.27507
2024-07-26T21:13:55.2076125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28772,20.26044
2024-07-26T21:14:55.1960782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23311,20.25182
2024-07-26T21:15:55.2032025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19602,20.20731
2024-07-26T21:16:55.1995166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2063,20.1721
2024-07-26T21:17:55.1961505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24451,20.29497
2024-07-26T21:18:55.2038157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30073,20.33209
2024-07-26T21:19:55.1971038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24568,20.1229
2024-07-26T21:20:55.1981519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02872,20.01308
2024-07-26T21:21:55.2102796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01741,20.00373
2024-07-26T21:22:55.1970696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08863,20.19735
2024-07-26T21:23:55.2033962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20427,20.17343
2024-07-26T21:24:55.2073905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10468,20.071
2024-07-26T21:25:55.2003386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05388,20.06102
2024-07-26T21:26:55.2070607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12304,20.10562
2024-07-26T21:27:55.2069512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14956,20.18009
2024-07-26T21:28:55.1959236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18124,20.17679
2024-07-26T21:29:55.2004363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16114,20.1382
2024-07-26T21:30:55.2098417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11611,20.1036
2024-07-26T21:31:55.1959624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08552,20.05504
2024-07-26T21:32:55.1848907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07186,20.11229
2024-07-26T21:33:55.2012850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12557,20.13287
2024-07-26T21:34:55.2008787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10507,20.09762
2024-07-26T21:35:55.1865462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09097,20.07698
2024-07-26T21:36:55.2060906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10794,20.09896
2024-07-26T21:37:55.2050401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08511,20.08365
2024-07-26T21:38:55.2016474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07234,20.03572
2024-07-26T21:39:55.1997640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0767,20.07036
2024-07-26T21:40:55.2025596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0734,20.06235
2024-07-26T21:41:55.2004214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01879,19.83564
2024-07-26T21:42:55.1849437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87826,20.01975
2024-07-26T21:43:55.2024766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01252,20.05568
2024-07-26T21:44:55.1970776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00592,20.01505
2024-07-26T21:45:55.2065584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9999,19.8403
2024-07-26T21:46:55.1991663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96209,20.0111
2024-07-26T21:47:55.2093128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06847,20.08631
2024-07-26T21:48:55.1984090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12877,20.09431
2024-07-26T21:49:55.1997229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01627,20.01174
2024-07-26T21:50:55.1995002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01302,20.03107
2024-07-26T21:51:55.2028902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99382,20.00309
2024-07-26T21:52:55.2030117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91114,19.94511
2024-07-26T21:53:55.1978764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94752,19.97777
2024-07-26T21:54:55.2039612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94462,19.90308
2024-07-26T21:55:55.1955596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85348,19.76814
2024-07-26T21:56:55.2061359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73691,19.78154
2024-07-26T21:57:55.2060156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76426,19.77816
2024-07-26T21:58:55.2054298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74619,19.73806
2024-07-26T21:59:55.2067528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73317,19.78154
2024-07-26T22:00:55.2036478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74505,19.77018
2024-07-26T22:01:55.2009717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8946,19.96178
2024-07-26T22:02:55.1956795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03904,20.09362
2024-07-26T22:03:55.2056354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14133,20.19469
2024-07-26T22:04:55.1993019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20328,20.20071
2024-07-26T22:05:55.1962599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21312,20.26773
2024-07-26T22:06:55.1980301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26801,20.26379
2024-07-26T22:07:55.2027252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31167,20.35266
2024-07-26T22:08:55.2038729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4534,20.51026
2024-07-26T22:09:55.1947656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48264,20.43546
2024-07-26T22:10:55.2030427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48067,20.52813
2024-07-26T22:11:55.1976770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51273,20.49637
2024-07-26T22:12:55.2010681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4511,20.45732
2024-07-26T22:13:55.1892782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43949,20.35531
2024-07-26T22:14:55.2033005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33787,20.3593
2024-07-26T22:15:55.2038261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67002,20.78353
2024-07-26T22:16:55.1901831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73439,20.69385
2024-07-26T22:17:55.2029784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69618,20.65825
2024-07-26T22:18:55.1988807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63076,20.61797
2024-07-26T22:19:55.1949912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58921,20.55585
2024-07-26T22:20:55.2004443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47548,20.40169
2024-07-26T22:21:55.1956037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19385,20.2399
2024-07-26T22:22:55.2014764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05677,20.01243
2024-07-26T22:23:55.1899285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02383,20.12157
2024-07-26T22:24:55.2031738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08479,20.09362
2024-07-26T22:25:55.1932351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08343,19.9411
2024-07-26T22:26:55.1912014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92727,19.90575
2024-07-26T22:27:55.1921196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88192,19.863
2024-07-26T22:28:55.1891105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83418,19.81159
2024-07-26T22:29:55.1983835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80216,19.78685
2024-07-26T22:30:55.1915225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7758,19.79022
2024-07-26T22:31:55.2015807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78847,19.75211
2024-07-26T22:32:55.1910103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73635,19.70057
2024-07-26T22:33:55.1877167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70326,19.71061
2024-07-26T22:34:55.1943423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72822,19.73871
2024-07-26T22:35:55.1906329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73605,19.7334
2024-07-26T22:36:55.1946685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72943,19.72466
2024-07-26T22:37:55.1884288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73666,19.74541
2024-07-26T22:38:55.1912145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75023,19.75211
2024-07-26T22:39:55.1946223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75204,19.75077
2024-07-26T22:40:55.1857573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7614,19.75479
2024-07-26T22:41:55.1815448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73476,19.71264
2024-07-26T22:42:55.1806448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66572,19.60619
2024-07-26T22:43:55.1883303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51543,19.47605
2024-07-26T22:44:55.1902981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45911,19.43841
2024-07-26T22:45:55.1889311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43873,19.45387
2024-07-26T22:46:55.1775597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45418,19.45387
2024-07-26T22:47:55.1799279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37764,19.27498
2024-07-26T22:48:55.1839256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17118,19.11856
2024-07-26T22:49:55.1864054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08764,19.08549
2024-07-26T22:50:55.1869452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09434,19.11315
2024-07-26T22:51:55.1771408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12102,19.11791
2024-07-26T22:52:55.1978626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1135,19.12397
2024-07-26T22:53:55.1889131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08934,19.00576
2024-07-26T22:54:55.1838550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98534,18.99426
2024-07-26T22:55:55.1786554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02659,19.03957
2024-07-26T22:56:55.1888640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04549,19.0497
2024-07-26T22:57:55.1764018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0934,19.14355
2024-07-26T22:58:55.1919317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18596,19.18871
2024-07-26T22:59:55.1799631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0776,19.01318
2024-07-26T23:00:55.1791253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02222,19.03209
2024-07-26T23:01:55.1798093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0186,19.00711
2024-07-26T23:02:55.1831874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00008,18.99291
2024-07-26T23:03:55.1820151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98246,18.97941
2024-07-26T23:04:55.1871920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9645,18.95636
2024-07-26T23:05:55.1875668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97106,18.99291
2024-07-26T23:06:55.1773799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01349,19.02873
2024-07-26T23:07:55.1907386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04738,19.06253
2024-07-26T23:08:55.1811784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05294,19.04228
2024-07-26T23:09:55.1772487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0535,19.08143
2024-07-26T23:10:55.1885775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10695,19.12803
2024-07-26T23:11:55.1755232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15158,19.17054
2024-07-26T23:12:55.1866037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19459,19.21367
2024-07-26T23:13:55.1772661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1875,19.15637
2024-07-26T23:14:55.1898447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16276,19.14826
2024-07-26T23:15:55.1787991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13887,19.12532
2024-07-26T23:16:55.1852037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10669,19.09627
2024-07-26T23:17:55.1750596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09138,19.06183
2024-07-26T23:18:55.1835860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03332,19.00305
2024-07-26T23:19:55.1832753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9696,18.96043
2024-07-26T23:20:55.1874480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95409,18.95636
2024-07-26T23:21:55.1822017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94857,18.92593
2024-07-26T23:22:55.1830251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92423,18.91442
2024-07-26T23:23:55.1897408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92051,18.93065
2024-07-26T23:24:55.1750935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94137,18.97128
2024-07-26T23:25:55.1894243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98331,18.97128
2024-07-26T23:26:55.1888623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02111,19.07196
2024-07-26T23:27:55.1751819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08941,19.07537
2024-07-26T23:28:55.1883710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10784,19.10979
2024-07-26T23:29:55.1860014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10077,19.08213
2024-07-26T23:30:55.1848937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06173,19.01995
2024-07-26T23:31:55.1802313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97618,18.93949
2024-07-26T23:32:55.1930331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9308,18.89885
2024-07-26T23:33:55.1889114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83307,18.80671
2024-07-26T23:34:55.1892563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78859,18.75516
2024-07-26T23:35:55.1788687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72269,18.71511
2024-07-26T23:36:55.1771547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63065,18.56013
2024-07-26T23:37:55.1820836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55658,18.54857
2024-07-26T23:38:55.1776178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56185,18.57236
2024-07-26T23:39:55.1888455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55849,18.5567
2024-07-26T23:40:55.1804436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54267,18.5179
2024-07-26T23:41:55.1746481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47338,18.46137
2024-07-26T23:42:55.1752428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45341,18.44367
2024-07-26T23:43:55.1732930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46045,18.5179
2024-07-26T23:44:55.1741491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53718,18.52406
2024-07-26T23:45:55.1774698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.478,18.45525
2024-07-26T23:46:55.1775059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42395,18.39457
2024-07-26T23:47:55.1818894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39272,18.38637
2024-07-26T23:48:55.1857328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3592,18.35157
2024-07-26T23:49:55.1805219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35237,18.36247
2024-07-26T23:50:55.1797012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34945,18.32492
2024-07-26T23:51:55.1763079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34071,18.35841
2024-07-26T23:52:55.1782159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40321,18.42661
2024-07-26T23:53:55.1848585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45156,18.45181
2024-07-26T23:54:55.1779053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45245,18.46957
2024-07-26T23:55:55.1785984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47243,18.46345
2024-07-26T23:56:55.1749719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40788,18.35978
2024-07-26T23:57:55.1797339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32303,18.30652
2024-07-26T23:58:55.1852573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32999,18.35223
2024-07-26T23:59:55.1766562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36019,18.37275