ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-26T00:00:54.9216553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,262.06,10.14,257.01
2024-07-26T00:01:53.9522502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,260.86,17.29,274.71
2024-07-26T00:02:52.9194864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,260.63,18.4,265.37
2024-07-26T00:03:51.9619815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,262.09,11.93,271.14
2024-07-26T00:04:50.9356463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,260.77,17.1,268.42
2024-07-26T00:05:49.9004048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,261.64,18.41,259.88
2024-07-26T00:06:48.9308594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,261.97,10.5,259.17
2024-07-26T00:07:47.9073883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,259.99,14.07,264.17
2024-07-26T00:08:46.9509674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,263.36,12.9,267.96
2024-07-26T00:09:45.9775900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,257.48,15.92,243.49
2024-07-26T00:10:44.9345119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,258.58,11.59,266.56
2024-07-26T00:11:43.9165782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,255.06,17.1,261.09
2024-07-26T00:12:42.9453097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,258.57,13.71,264.82
2024-07-26T00:13:41.9107930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,256.27,9.85,246.11
2024-07-26T00:14:40.9453987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,261.31,14.09,255.37
2024-07-26T00:15:39.9152865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,256.5,17.3,264.1
2024-07-26T00:16:38.9617182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,257.01,13.5,257.63
2024-07-26T00:17:37.9295151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,257.7,10.59,269.58
2024-07-26T00:18:36.9594776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,253.41,11.22,261.07
2024-07-26T00:19:35.9206139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,256.04,14.97,253.75
2024-07-26T00:20:34.9550613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,256.46,12.27,253.76
2024-07-26T00:21:33.9249049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,260.1,17.1,254.07
2024-07-26T00:22:32.9726813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,252.91,13.76,253.74
2024-07-26T00:23:31.9360379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,257.59,13.64,254.77
2024-07-26T00:24:30.9104541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,254.03,12.19,279.34
2024-07-26T00:25:29.9341975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,256.66,13.91,252.84
2024-07-26T00:26:28.9074625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,257.28,12.59,265.24
2024-07-26T00:27:27.9414151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,261.78,12.63,262.16
2024-07-26T00:28:26.9191794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,262.41,11,273.44
2024-07-26T00:29:25.9531616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,261.87,11.3,280.56
2024-07-26T00:30:24.9124786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,255.27,12.31,251.24
2024-07-26T00:31:23.9585582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,261.83,14.66,265.83
2024-07-26T00:32:22.9176046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,260.32,13.38,272.77
2024-07-26T00:33:21.9647839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,264.51,14.55,249.56
2024-07-26T00:34:20.9269372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,259.17,16.46,252.78
2024-07-26T00:35:19.9580679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,254.01,12.48,255.67
2024-07-26T00:36:18.9256678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,253.15,13.85,268.1
2024-07-26T00:37:17.9620520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,259.05,10.89,249.11
2024-07-26T00:38:16.9410231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,253.03,14.32,239.53
2024-07-26T00:39:15.9620987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,257.65,14.44,264.49
2024-07-26T00:40:14.9373528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,254.27,11.69,252.22
2024-07-26T00:41:13.9779672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,257.97,12.65,272.01
2024-07-26T00:42:12.9349230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,253.1,12.32,239.21
2024-07-26T00:43:11.9121975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,251.48,13.17,270.34
2024-07-26T00:44:10.9413299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,257.82,14.09,260.15
2024-07-26T00:45:09.9196460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,252.66,10.23,244.27
2024-07-26T00:46:08.9539484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,252.48,13.45,262.73
2024-07-26T00:47:07.9167341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,258.29,14.12,261.2
2024-07-26T00:48:06.9484878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,251.85,10.18,239.01
2024-07-26T00:49:05.9144188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,255.35,12.96,251.92
2024-07-26T00:50:04.9464967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,249.53,12.35,267.95
2024-07-26T00:51:03.9179531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,261.2,7.89,258.13
2024-07-26T00:52:02.9506677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,245.53,7.11,255.52
2024-07-26T00:53:01.9244377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,252.47,12.23,261.88
2024-07-26T00:54:00.9554769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,256.21,10.12,245.72
2024-07-26T00:54:59.9265062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,241.26,9.64,234.2
2024-07-26T00:55:58.9645245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,253.43,11.05,249.27
2024-07-26T00:56:57.9250644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,246.03,10.2,256.93
2024-07-26T00:57:56.9036293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,245.32,8.76,234.37
2024-07-26T00:58:55.9279623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,243.57,8.88,236.45
2024-07-26T00:59:54.9620824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,249.18,10.91,255.81
2024-07-26T01:00:53.9320690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,249.92,11.21,241.8
2024-07-26T01:01:52.9782566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,253.49,9.95,245.89
2024-07-26T01:02:51.9438049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,255.53,12.06,257.3
2024-07-26T01:03:50.9148712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,250.75,10.84,256.99
2024-07-26T01:04:49.9463560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,257.2,11.52,261.31
2024-07-26T01:05:48.9095088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,263.9,12.13,264.89
2024-07-26T01:06:47.9471233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,262.84,10.11,258.81
2024-07-26T01:07:46.9116329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,256.59,10.65,257.56
2024-07-26T01:08:45.9472280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,257.26,11.59,259.82
2024-07-26T01:09:44.9214259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,253.69,10.74,245.3
2024-07-26T01:10:43.9584744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,253.29,11.9,246.04
2024-07-26T01:11:42.9267818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,242.4,10.9,244.56
2024-07-26T01:12:41.9548029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,247.86,9.78,243.29
2024-07-26T01:13:40.9204548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,240.03,10.13,240.1
2024-07-26T01:14:39.9596816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,246.28,10.14,247.8
2024-07-26T01:15:38.9261152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,250.36,11.21,249.26
2024-07-26T01:16:37.9594191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,250.74,10.95,249.28
2024-07-26T01:17:36.9381887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,251.82,12.74,253.75
2024-07-26T01:18:35.9746696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,252.78,12.54,256.33
2024-07-26T01:19:34.9378908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,251,11.88,250.99
2024-07-26T01:20:33.9018384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,249.23,9.93,247.6
2024-07-26T01:21:32.9405320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,249.29,10.02,254.23
2024-07-26T01:22:31.9174193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,250.05,9.95,248.3
2024-07-26T01:23:30.9473089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,250.43,10.57,252.96
2024-07-26T01:24:29.9185084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,249.88,9.98,248.5
2024-07-26T01:25:28.9411345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,248.4,10.01,248.1
2024-07-26T01:26:27.9111440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,248.66,10.58,252.33
2024-07-26T01:27:26.9571103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,256.11,10.98,249.89
2024-07-26T01:28:25.9161977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,248.45,10.01,247.5
2024-07-26T01:29:24.9511477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,248.27,10.01,247.4
2024-07-26T01:30:23.9288652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,250.74,10.39,252.29
2024-07-26T01:31:22.9523888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,254.76,10.19,258.52
2024-07-26T01:32:21.9313080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,254.65,10.25,258.85
2024-07-26T01:33:20.9008197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,251.4,9.8,252.93
2024-07-26T01:34:19.9282538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,250.95,10.02,253.02
2024-07-26T01:35:18.9590834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,255.12,9.74,252.94
2024-07-26T01:36:17.9372967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,255.04,9.76,258.39
2024-07-26T01:37:16.9061872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,254.92,9.32,253.66
2024-07-26T01:38:15.9420573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,253.05,9.45,254.94
2024-07-26T01:39:14.9023700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,253,9.43,253.92
2024-07-26T01:40:13.9462092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,254.05,9.7,253.59
2024-07-26T01:41:12.9135145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,254.09,9.29,253.14
2024-07-26T01:42:11.9511410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,251.88,9.09,253.49
2024-07-26T01:43:10.9088957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,252.51,8.82,251.21
2024-07-26T01:44:09.9493621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,251.4,8.86,251.42
2024-07-26T01:45:08.9263003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,251.89,8.91,252.39
2024-07-26T01:46:07.9454566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,252.78,7.99,254.17
2024-07-26T01:47:06.9229920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,253.52,7.9,254.79
2024-07-26T01:48:05.9633780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,253.95,6.92,256.32
2024-07-26T01:49:04.9284116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,252.88,7.59,252.23
2024-07-26T01:50:03.9004064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,251.15,6.53,249.7
2024-07-26T01:51:02.9298227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,249.62,5.56,249.8
2024-07-26T01:52:01.9694682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,250.43,6.11,244.88
2024-07-26T01:53:00.9283512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,242.81,6.75,243.77
2024-07-26T01:53:59.9032117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,246.99,6.75,245.95
2024-07-26T01:54:58.9390204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,249.03,6.16,247.97
2024-07-26T01:55:57.9002382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,253.28,5.54,253.05
2024-07-26T01:56:56.9469934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,254.25,6.88,255.65
2024-07-26T01:57:55.9061697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,252.63,6.33,252.68
2024-07-26T01:58:54.9511875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,248.2,6.99,247.05
2024-07-26T01:59:53.9135430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,246.07,7.31,246.04
2024-07-26T02:00:52.9439712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,246.33,7.2,244.43
2024-07-26T02:01:51.9150806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,244.01,7.2,244.06
2024-07-26T02:02:50.9597075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,245.76,8.26,246.03
2024-07-26T02:03:49.9218173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,245.61,7.19,245.11
2024-07-26T02:04:48.9615259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,246.53,9.24,246.1
2024-07-26T02:05:47.9210621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,248.36,9.29,252.67
2024-07-26T02:06:46.9012335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,250.6,9.25,244.55
2024-07-26T02:07:45.9314541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,245.65,10.26,248.64
2024-07-26T02:08:44.9558383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,247.29,11.25,250.1
2024-07-26T02:09:43.9356483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,250.99,9.22,250.74
2024-07-26T02:10:42.9728618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,247.41,10.36,242.08
2024-07-26T02:11:41.9295530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,247.57,11.37,246.09
2024-07-26T02:12:40.9134055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,247.09,10.43,246.91
2024-07-26T02:13:39.9351055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,247.42,11.47,248.52
2024-07-26T02:14:38.9121804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,249.04,10.5,252.86
2024-07-26T02:15:37.9495273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,247.94,10.45,247.57
2024-07-26T02:16:36.9074710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,245.6,9.54,248.3
2024-07-26T02:17:35.9465872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,252.35,10.52,252.03
2024-07-26T02:18:34.9108482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,249.94,10.54,247.03
2024-07-26T02:19:33.9497797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,249.96,11.51,246.64
2024-07-26T02:20:32.9157433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,247.67,12.54,251.38
2024-07-26T02:21:31.9554094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,250.62,11.52,247.42
2024-07-26T02:22:30.9224003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,250.24,12.54,251.56
2024-07-26T02:23:29.9651806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,252.51,11.55,253.31
2024-07-26T02:24:28.9286948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,250.87,12.57,248.2
2024-07-26T02:25:27.9688927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,250.9,11.51,255.14
2024-07-26T02:26:26.9366145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,252.74,10.48,249.83
2024-07-26T02:27:25.9083140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,248.43,13.19,251.77
2024-07-26T02:28:24.9344330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,248.74,12.55,247.6
2024-07-26T02:29:23.9133597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,247.07,11.74,243.33
2024-07-26T02:30:22.9371133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,248.24,13.13,248.62
2024-07-26T02:31:21.9146371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,251.52,10.85,254.72
2024-07-26T02:32:20.9384404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,253.85,11.26,251.78
2024-07-26T02:33:19.9211757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,249.36,11.45,245.99
2024-07-26T02:34:18.9466649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,250.47,10.12,251.11
2024-07-26T02:35:17.9228384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,251.86,10.31,249.74
2024-07-26T02:36:16.9569921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,250.26,11.78,248.32
2024-07-26T02:37:15.9286550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,251.58,11.36,252.61
2024-07-26T02:38:14.9496514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,249.29,12.33,249.84
2024-07-26T02:39:13.9292272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,250.9,12.19,257.88
2024-07-26T02:40:12.9578817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,253.74,11.6,254.71
2024-07-26T02:41:11.9249730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,256.32,9.66,259.3
2024-07-26T02:42:10.9590708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,253.85,11.56,260.55
2024-07-26T02:43:09.9286271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,253.88,10.57,248.75
2024-07-26T02:44:08.9017606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,256.43,11.31,259.53
2024-07-26T02:45:07.9372932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,256.46,12.65,259.57
2024-07-26T02:46:06.9024326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,255.76,10.89,258.14
2024-07-26T02:47:05.9469457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,259.13,11.91,254.86
2024-07-26T02:48:04.9138974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,256.66,13.04,255.15
2024-07-26T02:49:03.9384224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,256.19,11.31,259.52
2024-07-26T02:50:02.9226153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,258.63,11.65,261.32
2024-07-26T02:51:01.9500004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,255.02,12.29,256.99
2024-07-26T02:52:00.9121916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,259.28,10.57,264.56
2024-07-26T02:52:59.9528728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,256.69,13.55,258.32
2024-07-26T02:53:58.9283773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,260.76,13.15,257.28
2024-07-26T02:54:57.9513433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,262.48,12.1,260.08
2024-07-26T02:55:56.9306157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,254.74,12.26,253.6
2024-07-26T02:56:55.9573047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,254.44,14.3,257.23
2024-07-26T02:57:54.9263680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,258.76,14.19,263.31
2024-07-26T02:58:53.9570197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,261.85,12.23,259.58
2024-07-26T02:59:52.9274151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,256.66,15,252.48
2024-07-26T03:00:51.9614956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,256.85,12.7,262.12
2024-07-26T03:01:50.9274093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,260.36,12.16,259.54
2024-07-26T03:02:49.9041107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,263.47,12.29,262.66
2024-07-26T03:03:48.9383403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,258.3,12.17,249.98
2024-07-26T03:04:47.9028985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,257.36,13.07,262.45
2024-07-26T03:05:46.9386047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,261.37,13.13,257.13
2024-07-26T03:06:45.9105395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,260.81,13.62,259.68
2024-07-26T03:07:44.9367968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,261.01,13.91,268.74
2024-07-26T03:08:43.9066971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,261.32,13.69,261.06
2024-07-26T03:09:42.9439097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,262.27,16,252.39
2024-07-26T03:10:41.9212148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,261.71,14.37,255.87
2024-07-26T03:11:40.9553601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,260.57,13.39,259.15
2024-07-26T03:12:39.9205158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,261.7,16.25,262.17
2024-07-26T03:13:38.9589259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,260.55,15.03,259.82
2024-07-26T03:14:37.9254357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,258.78,15.75,256.95
2024-07-26T03:15:36.9597029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,260.42,14.8,258.86
2024-07-26T03:16:35.9280294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,261.04,14.74,259.4
2024-07-26T03:17:34.9540280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,258.4,14.03,262.46
2024-07-26T03:18:33.9226444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,260.3,13.64,259.15
2024-07-26T03:19:32.9037674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,262.85,14.13,256.06
2024-07-26T03:20:31.9363513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,262.6,16.13,260.63
2024-07-26T03:21:30.9011970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,263.62,14.77,259.98
2024-07-26T03:22:29.9366871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,264.9,15.47,271.13
2024-07-26T03:23:28.9761947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,262.31,14.9,252.76
2024-07-26T03:24:27.9513335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,262.3,14.91,268.33
2024-07-26T03:25:26.9273956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,267.6,16.96,259.48
2024-07-26T03:26:25.9346636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,269.86,16.91,270.53
2024-07-26T03:27:24.9145636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,266.81,13.09,270.78
2024-07-26T03:28:23.9419536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,266.18,14.48,257.96
2024-07-26T03:29:22.9073598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,264.12,11.2,260.56
2024-07-26T03:30:21.9553543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,266.25,15.55,264.15
2024-07-26T03:31:20.9183565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,264.57,14.5,264.83
2024-07-26T03:32:19.9597362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,263.04,17.76,262.63
2024-07-26T03:33:18.9236340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,268.96,17.47,273.5
2024-07-26T03:34:17.9483069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,278.98,18.4,276.16
2024-07-26T03:35:16.9324157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,273.96,18.65,266.64
2024-07-26T03:36:15.9600085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.04,271.85,19.61,279.38
2024-07-26T03:37:14.9241157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,279.7,17.53,280.07
2024-07-26T03:38:13.9042435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,277.29,21.58,279.37
2024-07-26T03:39:12.9291620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,279.07,22.49,275.61
2024-07-26T03:40:11.9092617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.05,275.59,20.51,275.58
2024-07-26T03:41:10.9377434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.45,275.39,21.45,274.66
2024-07-26T03:42:09.9666285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.5,277.13,17.61,277.5
2024-07-26T03:43:08.9340031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,274.44,19.14,267.27
2024-07-26T03:44:07.9177422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,273.51,17.84,273.21
2024-07-26T03:45:06.9523246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,281.19,19.82,284.62
2024-07-26T03:46:05.9210145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,275.07,17.99,273.54
2024-07-26T03:47:04.9423762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,273.93,22.05,271.79
2024-07-26T03:48:03.9111153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,274.54,21.12,276.03
2024-07-26T03:49:02.9526072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.95,279.1,20.1,279.97
2024-07-26T03:50:01.9223736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,278.68,20.04,279.42
2024-07-26T03:51:00.9518642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,277.93,21.11,277.1
2024-07-26T03:51:59.9235890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,280.07,20.15,285.93
2024-07-26T03:52:58.9648933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,282.7,20.92,286.56
2024-07-26T03:53:57.9230071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,284.4,16.84,279.36
2024-07-26T03:54:56.9594007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,278.66,19.78,277.05
2024-07-26T03:55:55.9281275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.45,275.65,20.62,270.98
2024-07-26T03:56:54.9697652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,277.58,21.7,278.03
2024-07-26T03:57:53.9389380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.68,277.37,21.66,278.74
2024-07-26T03:58:52.9724751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,276.93,21.72,278.23
2024-07-26T03:59:51.9275123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,278.03,20.69,275.4
2024-07-26T04:00:50.9037603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.26,275.8,19.15,276.53
2024-07-26T04:01:49.9335178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.2,276.95,20.72,273.63
2024-07-26T04:02:48.9102180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.22,274.93,21.72,272.4
2024-07-26T04:03:47.9410470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,274.4,21.88,274.89
2024-07-26T04:04:46.9042840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.23,274.71,19.93,273.44
2024-07-26T04:05:45.9448468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,275.35,19.86,269.56
2024-07-26T04:06:44.9110300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,276.43,21.31,278.89
2024-07-26T04:07:43.9471940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,279.6,19.96,274.47
2024-07-26T04:08:42.9202297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,280.36,19.92,279.18
2024-07-26T04:09:41.9538981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.66,279.51,19.33,279.12
2024-07-26T04:10:40.9230240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.26,278.96,16.57,279.26
2024-07-26T04:11:39.9582337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.44,283.99
2024-07-26T04:12:38.9358963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.8,279.45
2024-07-26T04:13:37.9715305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.93,279.19
2024-07-26T04:14:37.0044667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.26,279.96
2024-07-26T04:15:36.9468787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,21.02,274.64
2024-07-26T04:16:35.9191516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.98,279.96
2024-07-26T04:17:34.9496391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,19.84,275.77
2024-07-26T04:18:33.9875602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.95,280.59
2024-07-26T04:19:32.9547312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,19.78,280.48
2024-07-26T04:20:31.9326791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,40.12,280.67,19.41,285.5
2024-07-26T04:21:30.9702447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,283.81,21.41,287.12
2024-07-26T04:22:29.9292055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,282.67,18.43,284.5
2024-07-26T04:23:28.9018433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,19.34,271.42
2024-07-26T04:24:27.9356910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,278.21,20.16,273.58
2024-07-26T04:25:26.9746133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,278.28,18.09,271.51
2024-07-26T04:26:25.9415278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,277.49,21.29,280.46
2024-07-26T04:27:24.9030854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.14,279.48,20.42,277.2
2024-07-26T04:28:23.9458413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,277.87,18.37,277.19
2024-07-26T04:29:22.9928189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,276.72,19.28,272.33
2024-07-26T04:30:21.9538604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,277.85,20.16,279.29
2024-07-26T04:31:20.9149459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.18,280.34
2024-07-26T04:32:19.9363881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.12,280.59,20.3,279.51
2024-07-26T04:33:18.9217972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,279.83,18.21,280.5
2024-07-26T04:34:17.9420227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,282.65,17.14,280.56
2024-07-26T04:35:16.9249518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,280.23,22.23,280.31
2024-07-26T04:36:15.9445910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.11,279.39
2024-07-26T04:37:14.9259154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,278.5,20.02,277.04
2024-07-26T04:38:13.9563978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,279.67,17.01,279.99
2024-07-26T04:39:12.9239717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,277.16,19.12,280.69
2024-07-26T04:40:12.1582610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,18.15,280.58
2024-07-26T04:41:11.9167291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,278.95,18.26,280.48
2024-07-26T04:42:10.9381737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,276.62,17.22,278.25
2024-07-26T04:43:09.9177302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,279.62,18.13,280.71
2024-07-26T04:44:08.9525409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,282.39,16.17,280.89
2024-07-26T04:45:07.9177645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,283.16,19.1,279.92
2024-07-26T04:46:06.9470196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,276.77,20.05,276.91
2024-07-26T04:47:05.9137481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,278.35,18.98,273.87
2024-07-26T04:48:04.9590830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18,276.72
2024-07-26T04:49:03.9213997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,277.37,18.95,276.96
2024-07-26T04:50:02.9511870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.03,278.85
2024-07-26T04:51:01.9308109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.59,280.34
2024-07-26T04:52:00.9570700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,17.79,279.88
2024-07-26T04:52:59.9331633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.87,279.84
2024-07-26T04:53:58.9682002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,18.15,290.02
2024-07-26T04:54:57.9309137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.93,276.68
2024-07-26T04:55:56.9615238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.05,280.66
2024-07-26T04:56:55.9334394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.6,280.83
2024-07-26T04:57:54.9106607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,282.39,19.76,278.2
2024-07-26T04:58:53.9387336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,279.37,17.61,277
2024-07-26T04:59:52.9050231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,277.93,18.49,279.73
2024-07-26T05:00:51.9427296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,277.9,18.66,277.47
2024-07-26T05:01:50.9109054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,278.68,17.74,279.63
2024-07-26T05:02:49.9402112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,278.72,16.59,277.88
2024-07-26T05:03:48.9090960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,279.28,18.69,278.84
2024-07-26T05:04:47.9447576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,282.1,16.88,283.88
2024-07-26T05:05:46.9230254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,285.54,16.89,285.03
2024-07-26T05:06:45.9536321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,284.56,18.94,282.93
2024-07-26T05:07:44.9214704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,283.31,17.82,284.72
2024-07-26T05:08:43.9525718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,280.68,18.88,279.09
2024-07-26T05:09:42.9350648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,278.23,18.79,278.19
2024-07-26T05:10:41.9603364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,280.96,15.85,279.47
2024-07-26T05:11:40.9254911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,279.45,15.93,279.42
2024-07-26T05:12:39.9010116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,282.14,17.96,285.23
2024-07-26T05:13:38.9418550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,282.92,12.84,275.73
2024-07-26T05:14:37.9002268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,282.67,13.98,281.23
2024-07-26T05:15:36.9367472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,279.55,16.01,283.3
2024-07-26T05:16:35.9059858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,282.08,15.92,276.95
2024-07-26T05:17:34.9451493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,284.57,17.13,281.13
2024-07-26T05:18:33.9034826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,284.24,17.01,282.74
2024-07-26T05:19:32.9399003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,282.12,18.95,280.15
2024-07-26T05:20:31.9116291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,275.74,16.74,273.5
2024-07-26T05:21:30.9428135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,281.05,14.92,280.64
2024-07-26T05:22:29.9182317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,287.01,17.93,288.44
2024-07-26T05:23:28.9526246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,288.36,17.82,282.04
2024-07-26T05:24:27.9179187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,282.64,15.79,280.85
2024-07-26T05:25:26.9608131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,287.11,15.7,285.35
2024-07-26T05:26:25.9274620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,279.15,13.84,265.31
2024-07-26T05:27:24.9525636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,272.95,16.18,274.03
2024-07-26T05:28:23.9269016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,281.75,18.43,279.9
2024-07-26T05:29:22.9542987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,282.21,18.31,277.23
2024-07-26T05:30:21.9277291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,280.67,15.12,286.16
2024-07-26T05:31:20.9583903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,281.19,17.93,277.04
2024-07-26T05:32:19.9316405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,279.26,18.93,280.38
2024-07-26T05:33:18.9020080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,280.32,19.93,278.03
2024-07-26T05:34:17.9363845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,277.41,16.95,280.38
2024-07-26T05:35:16.9115810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.78,277.79,17.64,277.06
2024-07-26T05:36:15.9425231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,272.2,16.63,260.64
2024-07-26T05:37:14.9118673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,265.66,12.65,272.07
2024-07-26T05:38:13.9436179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,269.72,17.58,267.53
2024-07-26T05:39:12.9112663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,271.84,15.92,272.75
2024-07-26T05:40:11.9432308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,274.8,14.45,273.9
2024-07-26T05:41:10.9086001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,276.34,12.28,278.41
2024-07-26T05:42:09.9502880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,269.23,14.38,268.01
2024-07-26T05:43:08.9144392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,270.61,14.69,272.08
2024-07-26T05:44:07.9534469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,272,14.75,268.71
2024-07-26T05:45:06.9215840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,275,14.77,277.59
2024-07-26T05:46:05.9631574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,272.77,15.69,271.66
2024-07-26T05:47:04.9302391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,271.95,13.01,273.37
2024-07-26T05:48:03.9554574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,271.17,16.29,273.54
2024-07-26T05:49:02.9270268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,278.74,16.19,281.21
2024-07-26T05:50:01.9058539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,278.66,14.98,274.93
2024-07-26T05:51:00.9381591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,278.4,13.97,283.56
2024-07-26T05:51:59.9024787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,276.79,14.06,276.04
2024-07-26T05:52:58.9460320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,275.61,15.8,270.06
2024-07-26T05:53:57.9128035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,276.01,18.51,278.04
2024-07-26T05:54:56.9417060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,274.17,14.9,275.46
2024-07-26T05:55:55.9189515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,273.43,16.26,279.96
2024-07-26T05:56:54.9436720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,278.28,14.16,280.07
2024-07-26T05:57:53.9118906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,276.75,18.22,276.9
2024-07-26T05:58:52.9461693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,279.15,16.56,283.46
2024-07-26T05:59:51.9217216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,279.72,16.86,275.88
2024-07-26T06:00:50.9601114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,274.73,17.92,274.77
2024-07-26T06:01:49.9196564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,281.52,14.53,273.95
2024-07-26T06:02:48.9588522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,275.67,16.07,276.78
2024-07-26T06:03:47.9351120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,279.08,15.2,277.71
2024-07-26T06:04:46.9045997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,275.02,17.39,269.01
2024-07-26T06:05:45.9275669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,273.06,16.97,275.26
2024-07-26T06:06:44.9610401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,277.52,14.58,273.16
2024-07-26T06:07:43.9321611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,276.22,14.37,280.45
2024-07-26T06:08:42.9037065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,281.66,15.65,284.78
2024-07-26T06:09:41.9390816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,281,16.56,282.63
2024-07-26T06:10:40.9081659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,283.4,15.88,276.46
2024-07-26T06:11:39.9367500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,276.94,17.3,278.67
2024-07-26T06:12:38.9047222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.21,278.78
2024-07-26T06:13:37.9498735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,276.38,17.62,281.91
2024-07-26T06:14:36.9155614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,279.08,16.62,271.22
2024-07-26T06:15:35.9540267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,276.27,15.65,272.64
2024-07-26T06:16:34.9124104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,279.58,14.78,275.67
2024-07-26T06:17:33.9483319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,276.43,16.97,276.94
2024-07-26T06:18:32.9174257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,276.76,17.63,277.43
2024-07-26T06:19:31.9635399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,279.65,16.67,279.79
2024-07-26T06:20:30.9242839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,280.19,16.85,282.45
2024-07-26T06:21:29.9549097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,280.21,16.74,280.17
2024-07-26T06:22:28.9311751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,280.18,18.63,282.27
2024-07-26T06:23:27.9710632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,277.93,16.37,278.76
2024-07-26T06:24:26.9330473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,276.53,16.46,277.07
2024-07-26T06:25:25.9730405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,276.37,18.3,272.15
2024-07-26T06:26:24.9317339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,277.58,18.69,279.7
2024-07-26T06:27:23.9769583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,275.23,18.67,279.68
2024-07-26T06:28:22.9438765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,277.32,17.31,276.04
2024-07-26T06:29:21.9141254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,277.71,16.32,278.37
2024-07-26T06:30:20.9397700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,275.3,18.2,275.47
2024-07-26T06:31:19.9111818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,276.71,18.41,276.93
2024-07-26T06:32:18.9447504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,278.55,15.14,274.04
2024-07-26T06:33:17.9067858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,277.29,18.38,279.42
2024-07-26T06:34:16.9435642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,277.86,18.37,280.69
2024-07-26T06:35:15.9155476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,278.38,18.08,280.27
2024-07-26T06:36:14.9542016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,277.42,16.18,282.32
2024-07-26T06:37:13.9201597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,278,17.5,271.53
2024-07-26T06:38:12.9621202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,277.63,19.31,277.72
2024-07-26T06:39:11.9188642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,277.56,17.51,275.34
2024-07-26T06:40:10.9596734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,275.13,17.42,275.33
2024-07-26T06:41:09.9278489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,279.64,19.43,284.6
2024-07-26T06:42:08.9613552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,279.46,17.73,272.27
2024-07-26T06:43:07.9299562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,278.02,17.99,278.48
2024-07-26T06:44:06.9070195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,279.03,18.1,283.52
2024-07-26T06:45:05.9314403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,280.51,16.76,280.65
2024-07-26T06:46:04.9098683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,280.9,18.66,279.04
2024-07-26T06:47:03.9471627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,282.43,18.88,281.76
2024-07-26T06:48:02.9029292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,281.1,17.95,279.27
2024-07-26T06:49:01.9405844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,280.26,17.85,282.81
2024-07-26T06:50:00.9147799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,278.04,14.75,277.69
2024-07-26T06:50:59.9511410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,278.21,17.61,280.49
2024-07-26T06:51:58.9119996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,278.43,16.54,281.65
2024-07-26T06:52:57.9480187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,277.99,16.79,276.32
2024-07-26T06:53:56.9212935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,277.58,18.85,270.36
2024-07-26T06:54:55.9484685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,271.92,19.95,277.85
2024-07-26T06:55:54.9177487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,275.13,17.9,276.32
2024-07-26T06:56:53.9566935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.19,274.56,18.88,271.51
2024-07-26T06:57:52.9263120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,273.27,16.81,275.53
2024-07-26T06:58:51.9660875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,276.59,18.09,276.49
2024-07-26T06:59:50.9342855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,272.68,17.33,282.38
2024-07-26T07:00:49.9625372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,278.71,15.18,280.91
2024-07-26T07:01:48.9264462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.33,279.52,18.86,277.22
2024-07-26T07:02:47.9741590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,274.84,15.13,276.59
2024-07-26T07:03:46.9364620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.76,278.49
2024-07-26T07:04:45.9007395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,18.93,276.88
2024-07-26T07:05:44.9381145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.52,244.24
2024-07-26T07:06:43.9810441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.33,282.29
2024-07-26T07:07:43.0124603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.2,279.95
2024-07-26T07:08:43.0219120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.06,282.98
2024-07-26T07:09:42.9862796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,∞,225
2024-07-26T07:10:42.0147661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.55,285.35
2024-07-26T07:11:41.9038582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.41,282.97
2024-07-26T07:12:40.9380781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.68,284.51
2024-07-26T07:13:39.9076635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,286.71,17.8,285.47
2024-07-26T07:14:38.9382904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,285.47,13.24,286.41
2024-07-26T07:15:37.9770706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.26,288.51
2024-07-26T07:16:36.9488593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.4,293
2024-07-26T07:17:35.9155199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.78,289.51,18.38,288.99
2024-07-26T07:18:34.9532611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,288.91,15.34,292.57
2024-07-26T07:19:33.9201451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,290.86,18.32,297.14
2024-07-26T07:20:32.9470527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,294.04,17.33,291.48
2024-07-26T07:21:31.9174958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.11,294.26
2024-07-26T07:22:30.9591959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.2,302.33
2024-07-26T07:23:29.9279283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.61,296.42
2024-07-26T07:24:28.9602902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,298.06,19.13,297.41
2024-07-26T07:25:27.9243198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.2,297.97
2024-07-26T07:26:26.9555263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,298.65,20.14,297.72
2024-07-26T07:27:25.9271065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.95,301.32,19.97,301.99
2024-07-26T07:28:24.9579964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,301.85,19.12,305.68
2024-07-26T07:29:23.9398616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.78,304.49,16.88,299.96
2024-07-26T07:30:22.9753743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.85,301.12
2024-07-26T07:31:21.9446436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.82,299.11
2024-07-26T07:32:20.9108970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,298.21,15.66,296.54
2024-07-26T07:33:19.9475629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,299.35,16.44,296.62
2024-07-26T07:34:18.9046993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,300.03,14.22,299.97
2024-07-26T07:35:18.0038193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.14,299.11
2024-07-26T07:36:17.9675638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.49,304.29
2024-07-26T07:37:16.9259860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.17,300.55
2024-07-26T07:38:15.9775963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,298.24,12.56,308.46
2024-07-26T07:39:14.9373136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.34,303.69
2024-07-26T07:40:13.9040062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,299.92,11.6,289.89
2024-07-26T07:41:12.9343209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,296.61,12.17,281.49
2024-07-26T07:42:11.9717095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.07,307.05
2024-07-26T07:43:10.9344893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.22,302.61
2024-07-26T07:44:09.9121491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.32,302.59
2024-07-26T07:45:08.9450306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.78,307.08
2024-07-26T07:46:08.0361021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.5,298.89
2024-07-26T07:47:07.9927080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.39,294.97
2024-07-26T07:48:07.1534268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.52,308.55
2024-07-26T07:49:06.9225153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1223.93,294.65
2024-07-26T07:50:05.9447663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,300.05,13.86,307.45
2024-07-26T07:51:04.9137362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,302.84,13.51,300.62
2024-07-26T07:52:03.9554855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,300.06,13.39,303.63
2024-07-26T07:53:02.9153008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,306.46,12.49,306.29
2024-07-26T07:54:01.9638552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,303.8,11.44,295.55
2024-07-26T07:55:00.9263555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,302.04,11.54,304.81
2024-07-26T07:55:59.9587509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,304.49,11.37,301.64
2024-07-26T07:56:58.9240748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,304.11,11.3,298.34
2024-07-26T07:57:57.9009909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,305.82,10.23,298.72
2024-07-26T07:58:56.9248759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,302.65,11.24,303.52
2024-07-26T07:59:55.9087493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,303.35,10.21,306.38
2024-07-26T08:00:54.9544108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,304.32,11.25,306.19
2024-07-26T08:01:53.9002835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,307.94,11.28,309.81
2024-07-26T08:02:52.9403179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,307.13,11.26,309.81
2024-07-26T08:03:51.9138941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,304.06,10.15,303.72
2024-07-26T08:04:50.9383359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,303.9,8.03,299.4
2024-07-26T08:05:49.9117868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,301.71,7.01,303.36
2024-07-26T08:06:48.9464885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,303.88,7.08,307.57
2024-07-26T08:07:47.9077717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,305.93,8.23,313.76
2024-07-26T08:08:46.9488351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,305.33,9.14,306.06
2024-07-26T08:09:45.9160164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,301.9,6.51,293.04
2024-07-26T08:10:44.9445138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,305.47,6.14,315.11
2024-07-26T08:11:43.9141545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,302.36,7.39,295.75
2024-07-26T08:12:42.9559855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,296.76,6.06,289.5
2024-07-26T08:13:41.9301856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,293.46,7.31,299.85
2024-07-26T08:14:40.9584658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,301.64,6.48,306.05
2024-07-26T08:15:39.9289471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,302.57,8.73,313.76
2024-07-26T08:16:38.9673068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,311.26,5.6,312.21
2024-07-26T08:17:37.9319350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,287.55,3.18,273.23
2024-07-26T08:18:36.9037228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,287.63,3.26,277.23
2024-07-26T08:19:35.9345413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,308.91,3.91,299.89
2024-07-26T08:20:34.9742939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,317.61,2.19,302.5
2024-07-26T08:21:33.9441572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,300.25,2.3,316.52
2024-07-26T08:22:32.9010004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,314.62,3.65,351.06
2024-07-26T08:23:31.9321023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.76,347.28,0.23,341.5
2024-07-26T08:24:30.9034393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.4,4.85,0.38,339.43
2024-07-26T08:25:29.9437904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.62,327.57,2.04,347.19
2024-07-26T08:26:28.9178728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,315.87,4.22,302.31
2024-07-26T08:27:27.9508460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,303.05,2.75,323.84
2024-07-26T08:28:26.9110403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,13.12,3.09,104.05
2024-07-26T08:29:25.9569672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,93.54,5.05,71.11
2024-07-26T08:30:24.9212498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,96.3,7.75,92.27
2024-07-26T08:31:23.9608855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,95.88,7.72,92.43
2024-07-26T08:32:22.9175156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,90.57,7.85,102.86
2024-07-26T08:33:21.9587049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,99.85,7.88,73.32
2024-07-26T08:34:20.9192962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,87.72,7.67,85.79
2024-07-26T08:35:19.9566725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,89.34,9.26,84.66
2024-07-26T08:36:18.9246154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,86.03,9.25,85.36
2024-07-26T08:37:17.9043935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,81.04,7.18,91.37
2024-07-26T08:38:16.9363424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,87.95,8.71,81.9
2024-07-26T08:39:15.9060820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,82.04,4.17,57.3
2024-07-26T08:40:14.9397191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,80.88,8.87,83.18
2024-07-26T08:41:13.9058689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,85.91,9.3,89.08
2024-07-26T08:42:12.9424914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,81.09,7.09,70.82
2024-07-26T08:43:11.9107664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,80.28,8.23,84.96
2024-07-26T08:44:10.9416641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,84.61,8.57,88.45
2024-07-26T08:45:09.9218376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,85.14,4.11,70.15
2024-07-26T08:46:08.9551954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,82.46,7.96,85.81
2024-07-26T08:47:07.9188435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,84.14,7.89,84.78
2024-07-26T08:48:06.9482170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,87.1,7.33,92.48
2024-07-26T08:49:05.9164372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,77.71,4.98,41.85
2024-07-26T08:50:04.9611173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,68.39,9.08,62.3
2024-07-26T08:51:03.9286722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,71.36,9.33,55.03
2024-07-26T08:52:02.9030442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,65.66,8.91,70.04
2024-07-26T08:53:01.9365525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,72.9,8.95,70.33
2024-07-26T08:54:00.9013619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,70.51,9.13,70.28
2024-07-26T08:54:59.9273441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,71.01,9.29,70.55
2024-07-26T08:55:58.9022665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,65.66,9.21,70.89
2024-07-26T08:56:57.9311274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,66.2,8.7,70.47
2024-07-26T08:57:56.9117630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,68.76,10.33,64.2
2024-07-26T08:58:55.9344930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,70.09,9.37,71.32
2024-07-26T08:59:54.9161263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,65.12,9.84,65.83
2024-07-26T09:00:53.9494115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,69.16,11.21,76.22
2024-07-26T09:01:52.9098646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,76.69,9.49,73.42
2024-07-26T09:02:51.9540733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,75.51,9.49,73.37
2024-07-26T09:03:50.9144286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,71.31,9.8,67.06
2024-07-26T09:04:49.9533606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,68.6,11.08,63.95
2024-07-26T09:05:48.9251757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,76.18,9.82,73.91
2024-07-26T09:06:47.9489669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,73.91,11.01,77.37
2024-07-26T09:07:46.9273283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,74.24,10.41,72.96
2024-07-26T09:08:45.9588226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,75.32,10.82,64.12
2024-07-26T09:09:44.9234223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,74.67,10.43,71.65
2024-07-26T09:10:43.9616253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,72.46,10.67,76.93
2024-07-26T09:11:42.9320456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,72.28,10.47,72.02
2024-07-26T09:12:41.9073106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,71.77,10.04,73.09
2024-07-26T09:13:40.9333736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,69.95,9.6,66.79
2024-07-26T09:14:39.9052628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,64.41,9.92,67.28
2024-07-26T09:15:38.9393852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,67.54,10.58,71.56
2024-07-26T09:16:37.9037495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,68.19,9.97,67.45
2024-07-26T09:17:36.9346024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,64.46,9.9,61.6
2024-07-26T09:18:35.9145281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,65.35,10.25,66.97
2024-07-26T09:19:34.9396064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,69.62,10.89,62.09
2024-07-26T09:20:33.9198126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,65.33,10.89,71.32
2024-07-26T09:21:32.9462730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.88,61.8
2024-07-26T09:22:31.9233353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,64.4,10.25,67.47
2024-07-26T09:23:30.9518071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,66.11,9.69,73.84
2024-07-26T09:24:29.9219183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,70.05,9.98,73.56
2024-07-26T09:25:28.9544314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,65.85,8.48,68.71
2024-07-26T09:26:27.9279598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,66.43,9.19,67.84
2024-07-26T09:27:26.9612780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,76.43,11.98,78.66
2024-07-26T09:28:25.9285235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,74.73,11.39,73.6
2024-07-26T09:29:24.9612211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,70.41,11.99,72.03
2024-07-26T09:30:23.9313865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,70.27,9.1,71.05
2024-07-26T09:31:22.9621336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,78.48,13.15,83.35
2024-07-26T09:32:21.9337419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,76.03,11.01,65.32
2024-07-26T09:33:20.9098770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,68.78,11.7,76.11
2024-07-26T09:34:19.9390266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,71.4,12.39,70.22
2024-07-26T09:35:18.9140590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,69.89,12.15,64.94
2024-07-26T09:36:17.9355040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,64.81,9.05,64.65
2024-07-26T09:37:16.9137540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,65.68,12.9,58.88
2024-07-26T09:38:15.9493615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,66.51,9.99,67.79
2024-07-26T09:39:14.9138291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,67.88,12.92,66.85
2024-07-26T09:40:13.9515577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,68.1,14.9,67.97
2024-07-26T09:41:12.9120960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.62,65.93
2024-07-26T09:42:11.9459260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,67.18,12.8,70.98
2024-07-26T09:43:10.9207044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,67.7,12.66,64.14
2024-07-26T09:44:09.9570698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,64.35,12.45,63.79
2024-07-26T09:45:08.9290358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,66.6,14.45,65.63
2024-07-26T09:46:07.9552960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,67.73,11.12,68.76
2024-07-26T09:47:06.9254598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.06,67.59
2024-07-26T09:48:05.9608344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.96,62.99
2024-07-26T09:49:04.9335764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.83,63.36
2024-07-26T09:50:03.9656024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.97,64.42
2024-07-26T09:51:03.0704504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.03,69.99
2024-07-26T09:52:02.9553372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.49,65.79
2024-07-26T09:53:01.9192935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.79,63.09
2024-07-26T09:54:00.9605066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,62.34,13.85,63.72
2024-07-26T09:54:59.9313896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,63.3,14.9,63.15
2024-07-26T09:55:58.9582556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,64,14.81,62.74
2024-07-26T09:56:57.9220943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.85,69.88
2024-07-26T09:57:56.9617635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,65.95,13.9,66.04
2024-07-26T09:58:55.9295900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,63.19,13.82,66.62
2024-07-26T09:59:54.9749394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,63.26,10.7,65.41
2024-07-26T10:00:53.9427711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.78,63.42
2024-07-26T10:01:52.9052154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.47,64.89
2024-07-26T10:02:51.9456849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.48,59.25
2024-07-26T10:03:50.9108213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,63.95,16.61,63.29
2024-07-26T10:04:49.9486210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.56,63.83
2024-07-26T10:05:48.9179998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.63,67.32
2024-07-26T10:06:47.9452220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.62,63.09
2024-07-26T10:07:46.9211831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,62.3,16.62,65.47
2024-07-26T10:08:45.9454055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,63.13,12.63,62.51
2024-07-26T10:09:44.9188536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,60.85,14.58,60.78
2024-07-26T10:10:43.9572519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,58.56,16.59,59.39
2024-07-26T10:11:42.9287694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,58.85,13.58,57.4
2024-07-26T10:12:41.9653817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,57.43,14.59,58.27
2024-07-26T10:13:40.9251516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,57.54,16.59,57.53
2024-07-26T10:14:39.9010842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,56.73,14.59,61.97
2024-07-26T10:15:38.9360099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,59.04,12.48,60.06
2024-07-26T10:16:37.9726436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,58.23,14.63,57.26
2024-07-26T10:17:36.9269366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,59.49,12.55,63.17
2024-07-26T10:18:35.9016970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,61.5,13.58,60.87
2024-07-26T10:19:34.9391272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,59.95,12.53,59.39
2024-07-26T10:20:33.9140333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,59.24,11.58,58.68
2024-07-26T10:21:32.9377004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,60.32,10.51,59.82
2024-07-26T10:22:31.9867336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,66.71,11.31,70.66
2024-07-26T10:23:31.2056254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.92,66.25
2024-07-26T10:24:30.9619194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.91,62.92
2024-07-26T10:25:29.9307068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.42,70.39
2024-07-26T10:26:28.9037895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.51,63.51
2024-07-26T10:27:28.2020582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.68,60.91
2024-07-26T10:28:28.0268193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.97,62.41
2024-07-26T10:29:27.9034750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.7,61.82
2024-07-26T10:30:26.9986268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.62,62.14
2024-07-26T10:31:25.9017563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.61,61.36
2024-07-26T10:32:24.9470024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,65.06,13.65,67.24
2024-07-26T10:33:23.9177609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,65.15,14.39,61.02
2024-07-26T10:34:22.9528583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,65.98,12.38,62.09
2024-07-26T10:35:21.9101626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,66.64,13.65,62.65
2024-07-26T10:36:20.9564214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,64.95,14.62,67.49
2024-07-26T10:37:19.9219156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,64.11,13.49,63.31
2024-07-26T10:38:18.9613172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,62.67,14.4,59.7
2024-07-26T10:39:17.9252620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,63.76,14.5,63.79
2024-07-26T10:40:16.9573644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,65.12,10.56,64.79
2024-07-26T10:41:15.9269680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,65.13,12.74,63.51
2024-07-26T10:42:14.9587512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,56.57,14.88,62.41
2024-07-26T10:43:13.9347887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,61.18,11.64,57.09
2024-07-26T10:44:12.9589121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,64.11,11.35,59.67
2024-07-26T10:45:11.9250168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,61.48,15.29,63.31
2024-07-26T10:46:10.9116452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,64.11,13.29,62.53
2024-07-26T10:47:09.9404579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,64.23,11.4,62.8
2024-07-26T10:48:08.9033865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,64.25,11.62,65.72
2024-07-26T10:49:07.9428981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,59.37,10.31,57.65
2024-07-26T10:50:06.9004154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,51.88,7.98,51.32
2024-07-26T10:51:05.9431282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,45.68,6.66,27.66
2024-07-26T10:52:04.9117906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,16.51,6.25,330.84
2024-07-26T10:53:03.9506537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,314.34,6.86,311.34
2024-07-26T10:54:02.9166602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,306.31,2.92,316.89
2024-07-26T10:55:01.9501447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,315.39,7.88,343.35
2024-07-26T10:56:00.9102241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,354.07,5.99,13.18
2024-07-26T10:56:59.9475676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,6.66,5.06,348.48
2024-07-26T10:57:58.9234563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,356.12,6.53,22.37
2024-07-26T10:58:57.9566019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,346.61,8.25,319.37
2024-07-26T10:59:56.9198516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,316.15,9.09,311.19
2024-07-26T11:00:55.9508886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,307.03,13.28,312.07
2024-07-26T11:01:54.9321276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,309.55,9.2,306.9
2024-07-26T11:02:53.9609479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,306.96,9.32,308.43
2024-07-26T11:03:52.9242319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,306.93,12.07,304.45
2024-07-26T11:04:51.9028873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,303.66,11.56,293.12
2024-07-26T11:05:50.9315237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,302.19,12.15,312.58
2024-07-26T11:06:49.9048033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,300.47,11.71,305.17
2024-07-26T11:07:48.9314645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,300.11,11.68,304.96
2024-07-26T11:08:47.9053934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,301.84,13.32,297.58
2024-07-26T11:09:46.9457371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,299.18,14.41,295.96
2024-07-26T11:10:45.9054466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,301.11,13.73,304.54
2024-07-26T11:11:44.9413295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,300.78,14.4,306.63
2024-07-26T11:12:43.9193455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,301.34,14.64,299.73
2024-07-26T11:13:42.9538805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,298.73,13.83,298
2024-07-26T11:14:41.9209360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,298.66,16.16,301.02
2024-07-26T11:15:40.9483994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,302.36,15.23,301.32
2024-07-26T11:16:39.9214767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,299.74,16.05,297.43
2024-07-26T11:17:38.9467403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,301.38,13.94,297.71
2024-07-26T11:18:37.9176117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,299.09,15.21,300.45
2024-07-26T11:19:36.9587495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,299.31,15.26,301.67
2024-07-26T11:20:35.9278372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,300.4,14.58,307.03
2024-07-26T11:21:34.9575315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,300.05,14.24,300.1
2024-07-26T11:22:33.9338116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,300.87,15.12,298.66
2024-07-26T11:23:32.9578391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,300.67,15.34,300.81
2024-07-26T11:24:31.9382551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,301.84,13.14,296.74
2024-07-26T11:25:30.9013198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,301.46,15.56,303.52
2024-07-26T11:26:29.9343680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,304.28,15.26,300.45
2024-07-26T11:27:28.9055700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,303.37,16.59,304.05
2024-07-26T11:28:27.9333025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,306.23,15.63,306.22
2024-07-26T11:29:26.9122576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,303.18,15.46,301.55
2024-07-26T11:30:25.9509886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,304.32,15.57,301.45
2024-07-26T11:31:24.9170622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,307.31,15.78,307.23
2024-07-26T11:32:23.9504411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,308.1,16.7,307.5
2024-07-26T11:33:22.9158582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,304.97,16.53,303.37
2024-07-26T11:34:21.9548580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,307.61,13.92,311.71
2024-07-26T11:35:20.9388312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,310.21,16.94,308.96
2024-07-26T11:36:19.9541966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,306.54,16.43,294.02
2024-07-26T11:37:18.9167202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,298.08,14.39,302.52
2024-07-26T11:38:17.9526994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,300.69,13.64,300.61
2024-07-26T11:39:16.9244288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,300.66,14.37,297.86
2024-07-26T11:40:15.9131111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,302.2,14.31,295.33
2024-07-26T11:41:14.9274895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,304.96,14.97,302.63
2024-07-26T11:42:13.9046840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,303.62,15.46,305.88
2024-07-26T11:43:12.9399277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,306.29,14.35,301.26
2024-07-26T11:44:11.9089983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,305.25,14,307.37
2024-07-26T11:45:10.9410573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,303.81,14.06,306.53
2024-07-26T11:46:09.9007046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,306.15,16.23,303.72
2024-07-26T11:47:08.9384783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,303.86,14.07,301.57
2024-07-26T11:48:07.9092556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,305.54,14.03,301.99
2024-07-26T11:49:06.9459783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,307.8,13.65,315.52
2024-07-26T11:50:05.9099185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,306.45,14.26,305.78
2024-07-26T11:51:04.9417873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,304.65,13.22,307.3
2024-07-26T11:52:03.9145877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,303.9,16.25,305.66
2024-07-26T11:53:02.9436738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,304.15,14.6,311.98
2024-07-26T11:54:01.9141069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,306.65,13.94,303.47
2024-07-26T11:55:00.9593656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,307.91,15.12,307.67
2024-07-26T11:55:59.9192231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,310.61,15.13,310.05
2024-07-26T11:56:58.9605703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,312.86,15.12,310.03
2024-07-26T11:57:57.9230281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,311.58,13.36,310.8
2024-07-26T11:58:56.9571953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,308.59,15.16,307.45
2024-07-26T11:59:55.9259593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,312.65,15.64,317.72
2024-07-26T12:00:54.9718515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,312.06,15.32,311.9
2024-07-26T12:01:53.9356297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,316.61,15.59,316.08
2024-07-26T12:02:52.9014585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,316.01,13.67,315.77
2024-07-26T12:03:51.9342640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,317.42,13.29,313.16
2024-07-26T12:04:50.9019167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,316.07,13.45,315.9
2024-07-26T12:05:49.9339191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,316.13,13.44,316.85
2024-07-26T12:06:48.9165852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,316.01,14.15,312.06
2024-07-26T12:07:47.9440797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,314.76,15.41,317.37
2024-07-26T12:08:46.9087800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,316.15,11.81,310.53
2024-07-26T12:09:45.9408038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,317.45,15.82,324.57
2024-07-26T12:10:44.9228586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,320.53,15.71,323.54
2024-07-26T12:11:43.9439429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,322.83,15.07,313.19
2024-07-26T12:12:42.9131780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,318.55,15.1,314.35
2024-07-26T12:13:41.9584374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,321.83,15.81,324.92
2024-07-26T12:14:40.9159865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,322.48,15.54,321.04
2024-07-26T12:15:39.9649428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,320.13,15.55,321.56
2024-07-26T12:16:38.9210795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,322.02,16.17,330.25
2024-07-26T12:17:37.9065808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,323.81,15.93,327.59
2024-07-26T12:18:36.9284374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,325.35,14.65,322.29
2024-07-26T12:19:35.9575942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,323.55,13.63,321.86
2024-07-26T12:20:34.9336202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,326.33,14.96,326.87
2024-07-26T12:21:33.9060427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,328.13,14.29,332.86
2024-07-26T12:22:32.9412326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,328.4,13.91,326.27
2024-07-26T12:23:31.9118426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,325.85,15.89,325.75
2024-07-26T12:24:30.9373364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,327.63,15.17,328.27
2024-07-26T12:25:29.9117752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,329.74,15.25,326.84
2024-07-26T12:26:28.9453705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,327.87,15.48,330.41
2024-07-26T12:27:27.9111519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,330.02,14.94,323.94
2024-07-26T12:28:26.9437748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,328.01,15.79,336.47
2024-07-26T12:29:25.9278922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,330.05,13.13,327.63
2024-07-26T12:30:24.9601410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,332.76,15.57,332.19
2024-07-26T12:31:23.9263358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,333.34,11.94,340.84
2024-07-26T12:32:22.9566557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,331.96,14.65,335.27
2024-07-26T12:33:21.9268097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,333.51,13.32,331.67
2024-07-26T12:34:20.9582295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,327.27,15.63,334.91
2024-07-26T12:35:19.9262131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,326.75,14.41,315.39
2024-07-26T12:36:18.9010341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,322.34,13.69,320.32
2024-07-26T12:37:17.9275040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,321.52,12.94,325.87
2024-07-26T12:38:16.9118302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,324.8,15.76,320.58
2024-07-26T12:39:15.9340962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,327.83,14.94,327.55
2024-07-26T12:40:14.9013032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,328.85,15.88,329.48
2024-07-26T12:41:13.9407608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,330.89,15.06,332.14
2024-07-26T12:42:12.9169826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,328.86,15.3,335.72
2024-07-26T12:43:11.9501954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,328.4,14.92,323.39
2024-07-26T12:44:10.9204050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,324.33,14.86,326.23
2024-07-26T12:45:09.9618485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,326.03,15.51,320.72
2024-07-26T12:46:08.9269021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,328.32,16.26,332.79
2024-07-26T12:47:07.9020489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,333.92,15.58,337.67
2024-07-26T12:48:06.9372682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,330.34,15.07,328.53
2024-07-26T12:49:05.9062587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,329.38,14.01,328.84
2024-07-26T12:50:04.9335021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,330.39,15.54,334.77
2024-07-26T12:51:03.9093434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,334.44,14.34,328.82
2024-07-26T12:52:02.9395850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,329.82,14.72,335.87
2024-07-26T12:53:01.9133499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,337.19,13.98,339.18
2024-07-26T12:54:00.9370993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,333.9,14.61,333.78
2024-07-26T12:54:59.9089399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,334.67,15.24,342.99
2024-07-26T12:55:58.9434212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,334.85,12.19,327.37
2024-07-26T12:56:57.9135316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,332.36,15.28,341.13
2024-07-26T12:57:56.9486913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,335.37,15.72,335.61
2024-07-26T12:58:55.9163180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,333.62,14.83,336.9
2024-07-26T12:59:54.9586046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,335.82,15.1,340.23
2024-07-26T13:00:53.9253909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,336.17,14.8,333.37
2024-07-26T13:01:52.9480116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,331.62,13.27,329.75
2024-07-26T13:02:51.9222811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,332.61,14.45,334.83
2024-07-26T13:03:50.9578735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,336.76,14.14,330.43
2024-07-26T13:04:49.9184911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,336.33,14.52,340.66
2024-07-26T13:05:48.9545158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,340.75,14.2,333.02
2024-07-26T13:06:47.9279512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,335.72,13.94,336.42
2024-07-26T13:07:46.9594547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,336.33,13.85,339.93
2024-07-26T13:08:45.9318825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,338.88,12.29,341.72
2024-07-26T13:09:44.9059500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,339.42,13.29,342.47
2024-07-26T13:10:43.9431428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,339.72,12.7,341.26
2024-07-26T13:11:42.9414938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,341.3,10.82,345.13
2024-07-26T13:12:41.9453583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,339.62,13.21,344.75
2024-07-26T13:13:40.9078128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,341.25,13.59,349.01
2024-07-26T13:14:39.9348864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,342.59,11.48,343.5
2024-07-26T13:15:38.9193320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,345.62,11.07,340.41
2024-07-26T13:16:37.9542136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,345.32,11.13,346.82
2024-07-26T13:17:36.9160567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,347.44,8.18,349.52
2024-07-26T13:18:35.9445960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,349.48,8.13,349.42
2024-07-26T13:19:34.9111200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,350.04,8.48,349.97
2024-07-26T13:20:33.9541608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,346.57,8.36,342.64
2024-07-26T13:21:32.9175181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,350.64,8.1,350.57
2024-07-26T13:22:31.9555372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,347.78,7.43,348.3
2024-07-26T13:23:30.9195638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,349.75,7.06,339.43
2024-07-26T13:24:29.9556219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,343.27,5.53,343.53
2024-07-26T13:25:28.9275459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,324.67,5.47,304.85
2024-07-26T13:26:27.9654465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,285.62,3.55,223.22
2024-07-26T13:27:26.9317529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,237.12,5.56,237.36
2024-07-26T13:28:25.9037626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,237.25,4.81,219.01
2024-07-26T13:29:24.9386485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,236.2,8.64,241.11
2024-07-26T13:30:23.9100313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,250.02,8.96,259.65
2024-07-26T13:31:22.9327202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,263.14,10.31,265.5
2024-07-26T13:32:21.9073301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,275.85,9.36,283.63
2024-07-26T13:33:20.9487353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,277.65,12.21,278.83
2024-07-26T13:34:19.9125045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,280.48,11.38,283
2024-07-26T13:35:18.9479064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,281.74,11.42,281.34
2024-07-26T13:36:17.9114901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,280.99,11.46,280
2024-07-26T13:37:16.9491832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,285.64,11.53,280.08
2024-07-26T13:38:15.9152768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,283.27,10.71,282.19
2024-07-26T13:39:14.9504811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,283.34,13.44,288.18
2024-07-26T13:40:13.9217340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,286.47,10.93,282.52
2024-07-26T13:41:12.9525703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,285.48,10.61,276.18
2024-07-26T13:42:11.9282076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,282.83,11.53,289.15
2024-07-26T13:43:10.9691070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,284.12,11.33,286.81
2024-07-26T13:44:09.9549429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,286.21,11.62,289.01
2024-07-26T13:45:08.9227987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,287.04,12.52,287.61
2024-07-26T13:46:07.9323467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,288.12,11.81,279.04
2024-07-26T13:47:06.9017472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,288.02,11.29,287.4
2024-07-26T13:48:05.9409596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,291.97,11.96,292.23
2024-07-26T13:49:04.9115830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.56,301.24
2024-07-26T13:50:03.9375031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,297.25,12.64,300.07
2024-07-26T13:51:02.9027679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,300.5,12.82,295.6
2024-07-26T13:52:01.9369231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,297.44,14.7,302.01
2024-07-26T13:53:00.9026496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,300.65,12.58,303.8
2024-07-26T13:53:59.9510354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,301.8,13.67,304.01
2024-07-26T13:54:58.9080540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,299.86,9.64,298.77
2024-07-26T13:55:57.9470460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,301.61,12.27,303.4
2024-07-26T13:56:56.9170080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,301.75,11.8,298.72
2024-07-26T13:57:55.9577555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,294.22,11.73,297.16
2024-07-26T13:58:54.9231863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,296.28,10.25,305.09
2024-07-26T13:59:53.9461812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,295.49,9.38,298.38
2024-07-26T14:00:52.9232538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,296.55,12.18,303.05
2024-07-26T14:01:51.9494662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,297.25,8.46,298.87
2024-07-26T14:02:50.9246670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,297.71,10.95,301.02
2024-07-26T14:03:49.9002537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,299.98,10.79,296.32
2024-07-26T14:04:48.9315917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,296.89,12.14,291.98
2024-07-26T14:05:47.9684387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,296.91,12.58,305.57
2024-07-26T14:06:46.9363189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,299.96,10.32,295.63
2024-07-26T14:07:45.9057859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,302.83,11.4,296.75
2024-07-26T14:08:44.9318000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,299.58,12.6,297.46
2024-07-26T14:09:43.9032969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,297.83,13.41,295.95
2024-07-26T14:10:42.9993327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,297.28,12.48,298.08
2024-07-26T14:11:41.9153029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,300.97,13.82,298.35
2024-07-26T14:12:40.9409651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,298.81,11.4,306.1
2024-07-26T14:13:39.9178199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,294.33,13.61,292.85
2024-07-26T14:14:38.9406700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,293.37,13.78,294.05
2024-07-26T14:15:37.9090972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,293.01,13.58,293.48
2024-07-26T14:16:36.9416674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,294.8,13.92,297.38
2024-07-26T14:17:35.9146470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,297.01,13.51,292.98
2024-07-26T14:18:34.9744630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,297.69,13.38,302.05
2024-07-26T14:19:33.9285976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,295.95,12.59,294.77
2024-07-26T14:20:33.0159028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,296.12,14,296.37
2024-07-26T14:21:32.9234129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,296.04,12.12,298.47
2024-07-26T14:22:31.9435032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,297.62,14.74,293.09
2024-07-26T14:23:30.9085267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,296.31,13.44,290.54
2024-07-26T14:24:29.9461875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,294.68,14.79,295.02
2024-07-26T14:25:28.9147563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,296.2,15.18,298.06
2024-07-26T14:26:27.9466068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,296.76,13.29,300.29
2024-07-26T14:27:26.9160025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,297.7,16.01,294.7
2024-07-26T14:28:25.9443551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,296.38,15.54,299.59
2024-07-26T14:29:24.9248486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,299,15.94,303.28
2024-07-26T14:30:23.9565719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,298.68,16.6,301.8
2024-07-26T14:31:22.9232636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,302.51,13.7,303.47
2024-07-26T14:32:21.9618335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,304.54,13.01,308.9
2024-07-26T14:33:20.9214697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,302.45,14.85,304.16
2024-07-26T14:34:19.9676127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,299.26,14.26,297.94
2024-07-26T14:35:18.9346724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,298.12,17.63,297.12
2024-07-26T14:36:17.9012483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,298.28,16.58,298.05
2024-07-26T14:37:16.9252505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,301.63,16.32,304.45
2024-07-26T14:38:15.9609345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,304.6,16.4,297.6
2024-07-26T14:39:14.9421442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,302.29,17.49,299.11
2024-07-26T14:40:13.9011070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,301.31,16.82,300.8
2024-07-26T14:41:12.9421251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,307.81,16.69,300.74
2024-07-26T14:42:11.9088742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,300.72,16.74,301.14
2024-07-26T14:43:10.9529516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,301.24,16.7,299.86
2024-07-26T14:44:09.9143997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,302.16,17.16,305.58
2024-07-26T14:45:08.9533162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,303.16,17,303.86
2024-07-26T14:46:07.9260292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,302.31,18.08,303.26
2024-07-26T14:47:06.9566889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,304.59,16.13,306.52
2024-07-26T14:48:05.9227029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,310.6,15.34,310.91
2024-07-26T14:49:04.9624056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,311.8,15.31,314.22
2024-07-26T14:50:03.9347405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,311.1,12.25,299.79
2024-07-26T14:51:02.9702929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,306.93,15.89,309.44
2024-07-26T14:52:01.9323485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,300.44,15.85,302.6
2024-07-26T14:53:00.9044471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,299.63,16.3,297.83
2024-07-26T14:53:59.9433412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,303.47,17.25,306.04
2024-07-26T14:54:58.9015289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,311.04,15.8,312.4
2024-07-26T14:55:57.9331372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,313.16,15.26,306.83
2024-07-26T14:56:56.9135238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,306.67,17.49,306.19
2024-07-26T14:57:55.9463706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,311.01,17.72,316.28
2024-07-26T14:58:54.9120742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,313.28,15.28,313.71
2024-07-26T14:59:53.9445424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,308.1,16.73,306.98
2024-07-26T15:00:52.9133906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,303.57,16.93,305.93
2024-07-26T15:01:51.9451779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,304.05,15.78,308.03
2024-07-26T15:02:50.9165269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,306.14,16.63,301.66
2024-07-26T15:03:49.9586708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,302.12,17.04,306.4
2024-07-26T15:04:48.9224471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,303.92,15.32,301.49
2024-07-26T15:05:47.9617910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,309.24,15.11,311.71
2024-07-26T15:06:46.9240568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,310.02,16.6,307.63
2024-07-26T15:07:45.9569266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,309.9,14.13,313.96
2024-07-26T15:08:44.9386410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,312.08,15.37,316.3
2024-07-26T15:09:43.9713257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,313.52,16.91,313.78
2024-07-26T15:10:42.9333538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,312.06,17.74,308.4
2024-07-26T15:11:41.9048449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,307.12,18.7,308.06
2024-07-26T15:12:40.9455606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,303.48,17.9,304.41
2024-07-26T15:13:39.9083317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,304.59,16.02,306.56
2024-07-26T15:14:38.9386740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,303.54,15.33,303.62
2024-07-26T15:15:37.9021125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,308.87,18.88,313.81
2024-07-26T15:16:36.9492206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,314.97,16.9,316.96
2024-07-26T15:17:35.9171500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,318.1,13.14,315.4
2024-07-26T15:18:34.9421886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,312.65,16.33,320.54
2024-07-26T15:19:33.9178486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,316.39,12.71,312.11
2024-07-26T15:20:32.9419105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,309.13,13.88,306.32
2024-07-26T15:21:31.9086863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,310.64,14.2,315.88
2024-07-26T15:22:30.9460553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,309.41,13.81,313.88
2024-07-26T15:23:29.9160716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,309.15,14.94,313.66
2024-07-26T15:24:28.9565599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,317.12,13.57,311.65
2024-07-26T15:25:27.9145375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,319.38,14.44,318.37
2024-07-26T15:26:26.9608939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,311.35,15.37,315.44
2024-07-26T15:27:25.9195539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,310.08,14.47,310.26
2024-07-26T15:28:24.9547409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,308.93,14.18,308.21
2024-07-26T15:29:23.9275602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,311.69,14.42,310.07
2024-07-26T15:30:22.9010525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,314.58,16.94,318.54
2024-07-26T15:31:21.9386038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,315.72,15.33,317.58
2024-07-26T15:32:20.9606236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,320.23,14.71,316.88
2024-07-26T15:33:19.9323527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,321.6,14.33,316.08
2024-07-26T15:34:18.9005522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,316.17,14.83,320.6
2024-07-26T15:35:17.9567608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,316.73,13.44,317.56
2024-07-26T15:36:16.9160413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,318.98,13.1,315.55
2024-07-26T15:37:15.9531645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,316.53,14.4,324.01
2024-07-26T15:38:14.9221355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,314.47,13.32,317.94
2024-07-26T15:39:13.9520321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,313.75,16.48,315.13
2024-07-26T15:40:12.9160855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,311.37,15.05,305.31
2024-07-26T15:41:11.9555059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,306.76,17.4,306.82
2024-07-26T15:42:10.9174799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,311.01,18.02,312.57
2024-07-26T15:43:09.9631409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,315.67,16.85,320.37
2024-07-26T15:44:08.9214300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,316.46,13.72,308
2024-07-26T15:45:07.9623389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,315.93,15.66,318.98
2024-07-26T15:46:06.9373028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,315.51,14.08,317.46
2024-07-26T15:47:05.9017618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,314.63,15.73,314.25
2024-07-26T15:48:04.9334352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,309.89,14.79,307.3
2024-07-26T15:49:03.9045044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,305.06,15.18,299.79
2024-07-26T15:50:02.9436101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,305.28,13.75,308.01
2024-07-26T15:51:01.9009483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,309.77,12.94,315.41
2024-07-26T15:52:00.9488729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,309.74,15.22,308.74
2024-07-26T15:52:59.9100207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,314.12,15.1,314.7
2024-07-26T15:53:58.9383446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,313.43,13.68,313.64
2024-07-26T15:54:57.9246489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,316.03,12.51,313.71
2024-07-26T15:55:56.9531935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,316.02,12.27,310.59
2024-07-26T15:56:55.9199213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,311.33,15.5,316.11
2024-07-26T15:57:54.9587264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,319.81,11.66,316.1
2024-07-26T15:58:53.9249385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,312.29,11.76,308.32
2024-07-26T15:59:52.9555298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,308.73,14.54,303.72
2024-07-26T16:00:51.9269385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,309.3,15.1,315.33
2024-07-26T16:01:50.9556781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,317.05,14.28,316.94
2024-07-26T16:02:49.9251990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,321.02,14.3,323.45
2024-07-26T16:03:48.9692114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,321.88,12.64,322.66
2024-07-26T16:04:47.9324335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,315.07,14.79,312.38
2024-07-26T16:05:46.9729681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,315.38,13.27,320.14
2024-07-26T16:06:45.9430734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,321.41,13.27,318.82
2024-07-26T16:07:44.9774582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,321.18,15.2,326.1
2024-07-26T16:08:43.9445900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,325.78,15.01,316.68
2024-07-26T16:09:42.9171084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,321.44,12.13,317.14
2024-07-26T16:10:41.9510985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,324.13,14.78,326.33
2024-07-26T16:11:40.9134617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,325.91,13.03,322.58
2024-07-26T16:12:39.9553162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,327.05,16.57,324.87
2024-07-26T16:13:38.9123009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,323.98,14.4,321.08
2024-07-26T16:14:37.9450573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,320.74,11.54,316.93
2024-07-26T16:15:36.9201175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,315.13,11.14,312.18
2024-07-26T16:16:35.9505422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,314.96,13.54,311.49
2024-07-26T16:17:34.9198809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,313.63,14.39,309.01
2024-07-26T16:18:33.9597564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,311.77,14.77,311.62
2024-07-26T16:19:32.9250118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,315.83,14.37,321.13
2024-07-26T16:20:31.9583340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,313.83,12.01,316.35
2024-07-26T16:21:30.9377469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,315.46,13.2,318.19
2024-07-26T16:22:29.9059092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,318.17,11.81,315.06
2024-07-26T16:23:28.9377849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,316.89,9.93,312.26
2024-07-26T16:24:27.9597399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,310.43,11.04,310.41
2024-07-26T16:25:26.9420171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,305.41,11.71,305.37
2024-07-26T16:26:25.9092212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,306.24,11.04,298.43
2024-07-26T16:27:24.9322896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,307.16,13.45,309.05
2024-07-26T16:28:23.9078275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,312.55,13.18,312.04
2024-07-26T16:29:22.9417869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,310.34,14.15,311.68
2024-07-26T16:30:21.9065696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,312.9,14.14,310.68
2024-07-26T16:31:20.9509253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,310.11,11.77,300.01
2024-07-26T16:32:19.9054708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,308.1,13.13,311.75
2024-07-26T16:33:18.9528573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,310.95,11.35,309.34
2024-07-26T16:34:17.9155999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,313.62,10.33,313.02
2024-07-26T16:35:16.9570366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,312.87,11.3,316.06
2024-07-26T16:36:15.9165019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,316.02,9.65,311.46
2024-07-26T16:37:14.9601615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,317.5,11.97,319.96
2024-07-26T16:38:13.9263709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,309.12,10.98,298.59
2024-07-26T16:39:12.9562299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,302.72,11.95,300.92
2024-07-26T16:40:11.9214036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,302.39,12.33,302.4
2024-07-26T16:41:10.9608486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,308.86,12.13,313.28
2024-07-26T16:42:09.9236952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,307.54,11.86,305.88
2024-07-26T16:43:08.9060275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,307.88,12.23,308.37
2024-07-26T16:44:07.9293172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,308.34,12.14,308.02
2024-07-26T16:45:06.9725775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,309.66,13.84,310.33
2024-07-26T16:46:05.9491143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,307.66,14.34,306.69
2024-07-26T16:47:04.9132136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,306.54,16.75,306.95
2024-07-26T16:48:03.9326982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,306.63,17.15,309.98
2024-07-26T16:49:02.9106660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,306.42,14.16,305.97
2024-07-26T16:50:01.9489580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,307.11,16.95,306.86
2024-07-26T16:51:00.9153790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,308.53,17.66,313.22
2024-07-26T16:51:59.9407636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,310.84,19.24,309.19
2024-07-26T16:52:58.9119962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,311.94,18.71,313.55
2024-07-26T16:53:57.9503312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,311.4,17.29,309.99
2024-07-26T16:54:56.9262391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.17,312.07,20.16,308.56
2024-07-26T16:55:55.9507069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,311.54,17.33,309.62
2024-07-26T16:56:54.9253325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,310.79,15.58,305.48
2024-07-26T16:57:53.9514264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,306.28,19.26,308.84
2024-07-26T16:58:52.9246770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,306.8,19.75,306.86
2024-07-26T16:59:51.9623125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,306.79,16.38,305.93
2024-07-26T17:00:50.9300615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,307.77,17.87,307.96
2024-07-26T17:01:49.9033763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,306.73,14.26,307.32
2024-07-26T17:02:48.9367844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,307,20.06,308.15
2024-07-26T17:03:47.9775305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,308.01,21.98,305.28
2024-07-26T17:04:46.9431226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,310.72,19.09,308.45
2024-07-26T17:05:45.9111614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,307.86,16.7,300.27
2024-07-26T17:06:44.9377222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,309.47,20.02,315.97
2024-07-26T17:07:43.9047007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,312.53,13.75,309.34
2024-07-26T17:08:42.9412718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,309.62,15.63,314.35
2024-07-26T17:09:41.9113841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,310.62,16.14,309.65
2024-07-26T17:10:40.9439180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,309.91,14.06,311.59
2024-07-26T17:11:39.9236326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,316.06,12.51,310.16
2024-07-26T17:12:38.9564824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,311.86,13.79,313.12
2024-07-26T17:13:37.9231214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,310.33,14.26,305.63
2024-07-26T17:14:36.9550036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,307.01,7.64,272.48
2024-07-26T17:15:35.9340542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,274.93,6.97,249.55
2024-07-26T17:16:34.9003146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,253.89,5.43,244.93
2024-07-26T17:17:33.9322384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,257.36,8.81,273.04
2024-07-26T17:18:32.9610170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,250.56,8.81,217.27
2024-07-26T17:19:31.9299593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,250.79,12.95,259.04
2024-07-26T17:20:30.9070650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,249.67,9.46,271.47
2024-07-26T17:21:29.9316811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,248.87,9.66,238.3
2024-07-26T17:22:28.9117547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,249.06,7.78,242.19
2024-07-26T17:23:27.9477151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,245.56,9.31,245.64
2024-07-26T17:24:26.9037807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,258.26,7.75,253.74
2024-07-26T17:25:25.9504503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,258.34,10.13,248.76
2024-07-26T17:26:24.9145328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,249.9,9.79,250.06
2024-07-26T17:27:23.9444741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,259.35,10.46,249.32
2024-07-26T17:28:22.9193823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,257.95,11.92,250.9
2024-07-26T17:29:21.9545193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,248.48,10.35,227.55
2024-07-26T17:30:20.9141180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,242.42,9.93,237.3
2024-07-26T17:31:19.9599194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,252.78,9.74,226.73
2024-07-26T17:32:18.9298047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,263.18,12.01,249.94
2024-07-26T17:33:17.9709023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,255.51,11.34,252.86
2024-07-26T17:34:16.9411230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,245.71,5.39,269.82
2024-07-26T17:35:15.9008288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,248.99,16.55,278.92
2024-07-26T17:36:14.9374876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,269.44,9.14,249.3
2024-07-26T17:37:13.9075938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,242.97,9.79,240.6
2024-07-26T17:38:12.9489206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,245.89,9.03,243.06
2024-07-26T17:39:11.9102150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,245.51,9.47,263.83
2024-07-26T17:40:10.9406919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,246.82,7.94,247.92
2024-07-26T17:41:09.9126918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,249.38,7.76,238.61
2024-07-26T17:42:08.9557580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,253.62,8.17,256.87
2024-07-26T17:43:07.9170526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,251.4,10.22,245.84
2024-07-26T17:44:06.9526476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,250.11,9.66,244.55
2024-07-26T17:45:05.9232290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,259.91,9.15,289.55
2024-07-26T17:46:04.9534559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,254.87,11.98,253.58
2024-07-26T17:47:03.9230598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,247.25,9.95,239.6
2024-07-26T17:48:02.9613684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,263.91,11.94,253.61
2024-07-26T17:49:01.9293721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,258.35,5.37,258.94
2024-07-26T17:50:00.9557361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,258.45,6.73,221.61
2024-07-26T17:50:59.9330171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,252.81,11.04,249.42
2024-07-26T17:51:58.9014401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,252.69,9.14,252.79
2024-07-26T17:52:57.9280266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,262.31,11.59,260.35
2024-07-26T17:53:56.9010218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,265.14,10.58,252.96
2024-07-26T17:54:55.9289450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,264.58,14.31,267.43
2024-07-26T17:55:54.9752100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,268.76,15.37,275.65
2024-07-26T17:56:53.9305278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,264.73,8.97,249.7
2024-07-26T17:57:52.9132858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,259.57,11.22,253.13
2024-07-26T17:58:51.9350929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,256.44,8.13,245.81
2024-07-26T17:59:50.9103419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,245.59,9.84,238.1
2024-07-26T18:00:49.9403976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,243.04,7.86,238.46
2024-07-26T18:01:48.9108574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,246.3,8.95,239.21
2024-07-26T18:02:47.9441721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,264.35,10.83,260.58
2024-07-26T18:03:46.9099016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,247.41,10.55,249.03
2024-07-26T18:04:45.9556548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,244.84,9.43,244.24
2024-07-26T18:05:44.9142811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,256.25,9.87,279.64
2024-07-26T18:06:43.9466967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,269.04,11.43,269.64
2024-07-26T18:07:42.9200214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,267.19,10.19,267.4
2024-07-26T18:08:41.9615675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,268.82,10.1,263.28
2024-07-26T18:09:40.9308381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,260.03,6.96,275.66
2024-07-26T18:10:39.9570377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,260.81,13.49,280.83
2024-07-26T18:11:38.9293995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,266.01,10.43,255.01
2024-07-26T18:12:37.9603226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,262.38,12.74,240.33
2024-07-26T18:13:36.9320666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,251.43,9.89,256.9
2024-07-26T18:14:35.9005225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,252.17,6.97,244.32
2024-07-26T18:15:34.9374017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,258.58,12.34,272.73
2024-07-26T18:16:33.9061673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,246.28,12.92,276.71
2024-07-26T18:17:32.9616008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,263.33,7.52,289.75
2024-07-26T18:18:31.9124596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,264.17,10.22,232.03
2024-07-26T18:19:30.9489133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,246.68,9.82,238.4
2024-07-26T18:20:29.9164037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,247.01,14.34,249.29
2024-07-26T18:21:28.9029164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,257.57,9.39,243.78
2024-07-26T18:22:27.9167729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,261.01,9.92,239.3
2024-07-26T18:23:26.9555180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,266.24,6.09,272.09
2024-07-26T18:24:25.9314388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,276.81,11.01,259.22
2024-07-26T18:25:24.9527242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,274.27,11.51,275.15
2024-07-26T18:26:23.9258030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,269.49,14.42,282.28
2024-07-26T18:27:22.9597415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,272.65,12.56,266.87
2024-07-26T18:28:21.9359421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,270.96,16.52,296.63
2024-07-26T18:29:20.9268926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,279.7,9.48,256.13
2024-07-26T18:30:19.9646602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,257.55,11.68,263.84
2024-07-26T18:31:18.9053590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,255.76,11.95,250.57
2024-07-26T18:32:17.9401619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,267.14,9.63,244.31
2024-07-26T18:33:16.9147413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,268.39,8.06,269.45
2024-07-26T18:34:15.9365129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,256.31,9.88,238.9
2024-07-26T18:35:14.9090260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,256.53,10.25,234
2024-07-26T18:36:13.9521734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,271.58,11.37,270.72
2024-07-26T18:37:12.9192240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,268.37,10.89,265.52
2024-07-26T18:38:11.9517994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,268.75,10.54,241.31
2024-07-26T18:39:10.9138614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,255.83,11.95,235.08
2024-07-26T18:40:09.9497055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,260.67,14.79,242.34
2024-07-26T18:41:08.9250209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,245.68,9.21,261.14
2024-07-26T18:42:07.9501021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,243.52,10.3,254.32
2024-07-26T18:43:06.9126009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,258.54,10.19,247.15
2024-07-26T18:44:05.9554586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,263.42,7.56,251.99
2024-07-26T18:45:04.9213828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,261.92,7.39,267.82
2024-07-26T18:46:03.9487633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,268.12,14.69,289.59
2024-07-26T18:47:02.9289674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,273.92,11.52,238.56
2024-07-26T18:48:01.9537708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,274.07,7.91,309.13
2024-07-26T18:49:00.9263161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,270.29,4.75,248.18
2024-07-26T18:49:59.9613982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,279.2,14.09,297.03
2024-07-26T18:50:58.9273189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,286.96,14.07,279.68
2024-07-26T18:51:57.9004316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,284.41,13.99,299.31
2024-07-26T18:52:56.9304856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,289.67,14.54,289.23
2024-07-26T18:53:55.9618425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,285.71,12.3,269.3
2024-07-26T18:54:54.9417232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,282.74,14.26,284.39
2024-07-26T18:55:53.9061308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,274.1,12.58,297.62
2024-07-26T18:56:52.9447601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,271.77,18.11,290.99
2024-07-26T18:57:51.9108544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,276.58,13.62,280.1
2024-07-26T18:58:50.9554033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,279.53,13.9,269.01
2024-07-26T18:59:49.9202080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,276.64,12.03,270.27
2024-07-26T19:00:48.9475237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,261.86,11.34,246.81
2024-07-26T19:01:47.9287630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,255.45,9.58,239
2024-07-26T19:02:46.9545521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,256.73,17.65,297.44
2024-07-26T19:03:45.9281984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,267.85,10.05,270.54
2024-07-26T19:04:44.9607117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,275.29,14.81,290.84
2024-07-26T19:05:43.9304021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,284.14,15.16,293.52
2024-07-26T19:06:42.9021746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,279.91,19.03,291.79
2024-07-26T19:07:41.9284367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,278.83,15.99,295.26
2024-07-26T19:08:40.9748935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,282.84,17.37,294.48
2024-07-26T19:09:39.9452805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,283.86,15.75,284.84
2024-07-26T19:10:38.9049641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,277.27,16.26,281.66
2024-07-26T19:11:37.9380628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,283.79,11.49,272.69
2024-07-26T19:12:36.9048676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,270.62,5.6,263.48
2024-07-26T19:13:35.9482890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,270.42,13.06,267.51
2024-07-26T19:14:34.9147067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,277.78,11.78,238.84
2024-07-26T19:15:33.9485795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,257.31,11.24,249.7
2024-07-26T19:16:32.9175811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,274.97,13.72,282.5
2024-07-26T19:17:31.9580128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,284.16,13.66,282.64
2024-07-26T19:18:30.9161101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,277.63,8.2,270.35
2024-07-26T19:19:29.9606797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,279.51,16.48,286.06
2024-07-26T19:20:28.9227636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,269.44,7.99,238.01
2024-07-26T19:21:27.9546791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,263.93,13.2,264.7
2024-07-26T19:22:26.9347937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,276.25,13.11,276.55
2024-07-26T19:23:25.9568817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,263.73,12.85,267.8
2024-07-26T19:24:24.9247981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,275.05,14.65,256.46
2024-07-26T19:25:23.9056113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,274.22,7.41,259.96
2024-07-26T19:26:22.9424246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,273.77,11.81,291.03
2024-07-26T19:27:21.9091840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,278.12,17.76,283.18
2024-07-26T19:28:20.9422958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,277.81,5.69,300.58
2024-07-26T19:29:19.9057343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,268.45,9.52,247.5
2024-07-26T19:30:18.9470636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,263.82,12.4,271.21
2024-07-26T19:31:17.9100337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,268.17,14.31,285.21
2024-07-26T19:32:16.9426916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,288.83,14.52,288.07
2024-07-26T19:33:15.9060435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,286.72,10.41,268.72
2024-07-26T19:34:14.9455130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,286.43,14.48,297.76
2024-07-26T19:35:13.9085376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,284.39,6.29,288.36
2024-07-26T19:36:12.9538986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,275.88,10.79,279.93
2024-07-26T19:37:11.9132342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,288.47,13.34,267.41
2024-07-26T19:38:10.9526783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,284.05,9.88,306.58
2024-07-26T19:39:09.9190537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,292.01,10.49,276.56
2024-07-26T19:40:08.9623438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,281.49,12.35,286.29
2024-07-26T19:41:07.9321201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,280.43,15.2,290.3
2024-07-26T19:42:06.9009988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,272.19,8.67,245.02
2024-07-26T19:43:05.9346632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,271.45,14.7,292.2
2024-07-26T19:44:04.9011834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,276.67,8.6,243.4
2024-07-26T19:45:03.9394641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,278.68,14.31,288.42
2024-07-26T19:46:02.9008543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,278.49,14.55,287.22
2024-07-26T19:47:01.9386607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,274.86,9.14,271.75
2024-07-26T19:48:00.9051090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,283.79,7.5,276.15
2024-07-26T19:48:59.9336654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,280.95,15.03,292.03
2024-07-26T19:49:58.9018873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,278.84,9.2,251.45
2024-07-26T19:50:57.9487899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,282.37,8.57,295.6
2024-07-26T19:51:56.9183055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,282.46,9.58,264.01
2024-07-26T19:52:55.9499530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,287.05,8.94,294.85
2024-07-26T19:53:54.9202409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,287.19,11.93,295.32
2024-07-26T19:54:53.9476658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,283.85,14.46,282.4
2024-07-26T19:55:52.9255091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,283.26,9.98,296.98
2024-07-26T19:56:51.9571560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,284.27,12.61,290.02
2024-07-26T19:57:50.9162900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,267.59,14.44,269.9
2024-07-26T19:58:49.9546432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,272.06,10.27,244.95
2024-07-26T19:59:48.9240005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,275.09,14.76,280.48
2024-07-26T20:00:47.9571684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,264.2,8.34,241.6
2024-07-26T20:01:46.9227407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,256.46,11.71,262.53
2024-07-26T20:02:45.9733357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,258.04,10.5,248.78
2024-07-26T20:03:44.9465008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,268.39,8.74,253.87
2024-07-26T20:04:43.9224174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,260.18,9.29,255.19
2024-07-26T20:05:42.9387909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,254.47,10.25,253.56
2024-07-26T20:06:41.9621879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,258.59,14.98,275.79
2024-07-26T20:07:40.9341011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,261.46,11.48,248.21
2024-07-26T20:08:39.9124661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,257.69,10.95,268.46
2024-07-26T20:09:38.9481703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,250.32,10.24,240.6
2024-07-26T20:10:37.9060795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,254.45,9.13,242.61
2024-07-26T20:11:36.9417169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,260.9,9.95,270.09
2024-07-26T20:12:35.9147121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,252.71,9.13,252.1
2024-07-26T20:13:34.9439380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,249.27,8.96,244.25
2024-07-26T20:14:33.9213774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,261.73,12.38,273.52
2024-07-26T20:15:32.9485840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,264.19,10.28,245.98
2024-07-26T20:16:31.9251524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,249.27,10.77,237.82
2024-07-26T20:17:30.9513155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,261.24,6.43,253.38
2024-07-26T20:18:29.9282946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,259.54,10.98,244.36
2024-07-26T20:19:28.9586812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,259.93,10.06,247.6
2024-07-26T20:20:27.9238596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,255.55,11.12,263.05
2024-07-26T20:21:26.9598194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,271.28,12.58,275.88
2024-07-26T20:22:25.9353370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,270.12,10.47,259.25
2024-07-26T20:23:24.9077247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,261.23,9.71,262.42
2024-07-26T20:24:23.9431467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,266.34,8.85,255.43
2024-07-26T20:25:22.9052968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,263.76,9.06,281.91
2024-07-26T20:26:21.9469933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,266.32,11.6,256.17
2024-07-26T20:27:20.9088421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,254.51,10,238.3
2024-07-26T20:28:19.9515567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,255.94,10.7,254.28
2024-07-26T20:29:18.9363045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,255.63,10.01,254.52
2024-07-26T20:30:17.9724836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,268.51,11.68,267.61
2024-07-26T20:31:16.9293810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,264.69,10.14,237.3
2024-07-26T20:32:15.9733254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,261.17,8.36,267.59
2024-07-26T20:33:14.9346136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,253.21,9.34,260.84
2024-07-26T20:34:13.9762553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,257.66,10.83,264.89
2024-07-26T20:35:12.9358487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,255.84,10.68,259.08
2024-07-26T20:36:11.9010277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,263.78,10.1,278.17
2024-07-26T20:37:10.9373128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,263.67,13.5,273.83
2024-07-26T20:38:09.9085417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,265.2,12.77,271.69
2024-07-26T20:39:08.9532414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,259.44,6.66,248.72
2024-07-26T20:40:07.9063734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,258.7,9.37,254.61
2024-07-26T20:41:06.9386991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,258.51,11.92,250.19
2024-07-26T20:42:05.9146144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,256.47,9.99,259.71
2024-07-26T20:43:04.9494976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,257.71,10.17,252.48
2024-07-26T20:44:03.9157394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,265.32,10.1,259.11
2024-07-26T20:45:02.9524913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,259.55,12.77,267.99
2024-07-26T20:46:01.9198562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,257.41,13.04,274.18
2024-07-26T20:47:00.9553255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,262.63,9.31,279.49
2024-07-26T20:47:59.9295377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,266.48,8.66,270.26
2024-07-26T20:48:58.9600583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,261.5,9.88,238.6
2024-07-26T20:49:57.9281893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,258.99,10.64,267.42
2024-07-26T20:50:56.9553582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,264.81,12.9,266.57
2024-07-26T20:51:55.9325029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,259.79,12.49,273.09
2024-07-26T20:52:54.9587662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,264.83,11.96,268.74
2024-07-26T20:53:53.9287987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,263.47,12.62,271.73
2024-07-26T20:54:52.9718355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,261.75,12.56,271.86
2024-07-26T20:55:51.9402697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,269.15,7.94,251.93
2024-07-26T20:56:50.9618141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,264.92,10.98,270.78
2024-07-26T20:57:49.9353527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,264.78,10.16,267.64
2024-07-26T20:58:48.9029520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,261.37,11.48,244.51
2024-07-26T20:59:47.9378255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,263.45,11.44,268.89
2024-07-26T21:00:46.9113114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,260.55,12.85,270.08
2024-07-26T21:01:45.9461725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,258.66,9.88,239.9
2024-07-26T21:02:44.9222423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,261.37,13.2,265.14
2024-07-26T21:03:43.9506448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,266.28,12.05,270.34
2024-07-26T21:04:42.9178229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,257.66,11.74,264.78
2024-07-26T21:05:41.9460020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,265.16,11.51,265.84
2024-07-26T21:06:40.9112697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,259.4,11.94,268.41
2024-07-26T21:07:39.9546379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,267.37,10.81,258.92
2024-07-26T21:08:38.9134720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,262.88,12.22,267.3
2024-07-26T21:09:37.9570593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,266.11,11.24,255.94
2024-07-26T21:10:36.9236965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,253.5,11.39,252.47
2024-07-26T21:11:35.9651626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,253.46,8.4,245.6
2024-07-26T21:12:34.9203751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,259.48,10.98,259.98
2024-07-26T21:13:33.9000628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,255.66,11.82,262.64
2024-07-26T21:14:32.9382800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,257.01,10.23,267.64
2024-07-26T21:15:31.9007432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,263.45,9.39,249.65
2024-07-26T21:16:30.9383687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,257.38,11.75,257.33
2024-07-26T21:17:29.9008469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,257.94,11.39,258.23
2024-07-26T21:18:28.9473529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,258.82,11.07,259.24
2024-07-26T21:19:27.9088136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,259.17,9.06,255.5
2024-07-26T21:20:26.9359330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,258.83,11.29,263.71
2024-07-26T21:21:25.9178269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,260.99,10.29,247.3
2024-07-26T21:22:24.9541046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,269.92,11.71,266.86
2024-07-26T21:23:23.9226873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,260.24,8.27,250.63
2024-07-26T21:24:22.9572086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,260.13,10.7,252.82
2024-07-26T21:25:21.9182618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,253.83,8.92,253.17
2024-07-26T21:26:20.9483922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,249.05,8.69,270.3
2024-07-26T21:27:19.9267457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,255.51,9.93,236.73
2024-07-26T21:28:18.9519907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,251.81,10.12,257.86
2024-07-26T21:29:17.9258412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,258.83,9.53,259.73
2024-07-26T21:30:16.9014660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,262.09,9.89,263.65
2024-07-26T21:31:15.9265427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,263.97,9.74,269.61
2024-07-26T21:32:14.9064531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,266.11,9.47,259.39
2024-07-26T21:33:13.9380547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,264.09,8.8,264.88
2024-07-26T21:34:12.9008837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,261.1,10.1,264.81
2024-07-26T21:35:11.9421701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,263.69,10.97,262.04
2024-07-26T21:36:10.9059765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,265.89,10.37,266.45
2024-07-26T21:37:09.9566383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,265,9.01,267.81
2024-07-26T21:38:08.9145496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,268.15,8.68,264.94
2024-07-26T21:39:07.9417295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,262.43,8.28,271.78
2024-07-26T21:40:06.9093294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,267.15,10.03,273.44
2024-07-26T21:41:05.9445733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,269.22,9.91,271.93
2024-07-26T21:42:04.9172273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,266.66,8.49,263.48
2024-07-26T21:43:03.9504873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,266.2,9.15,276.84
2024-07-26T21:44:02.9233586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,268.59,8.71,265.4
2024-07-26T21:45:01.9646187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,268.4,9.49,270.35
2024-07-26T21:46:00.9242688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,266.73,8.51,262.78
2024-07-26T21:46:59.9039014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,269.84,9.82,272.67
2024-07-26T21:47:58.9336347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,271.93,10.52,259.52
2024-07-26T21:48:57.9010191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,270.62,7.47,268.88
2024-07-26T21:49:56.9393584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,273.61,8.81,265.9
2024-07-26T21:50:55.9048634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,276.65,9.76,273.32
2024-07-26T21:51:54.9373586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,273.23,9.46,278.62
2024-07-26T21:52:53.9063725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,275.65,10.43,277.82
2024-07-26T21:53:52.9325863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,275.74,10.7,278.51
2024-07-26T21:54:51.9076125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,278.88,9.2,270.84
2024-07-26T21:55:50.9430744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,277.56,8.47,275.23
2024-07-26T21:56:49.9071493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,275.43,10.53,270.55
2024-07-26T21:57:48.9446068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,279.03,9.75,273.24
2024-07-26T21:58:47.9100015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,275.36,9.94,275.01
2024-07-26T21:59:46.9563226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,276.55,9.41,270.6
2024-07-26T22:00:45.9242785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,280.85,9.5,278.94
2024-07-26T22:01:44.9574659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,281.34,8.27,280.83
2024-07-26T22:02:43.9253757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,284.47,8.34,290.16
2024-07-26T22:03:42.9607638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,284.25,8.61,281.98
2024-07-26T22:04:41.9264138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,281.93,11.19,280.04
2024-07-26T22:05:40.9609388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,285.08,10.82,282.95
2024-07-26T22:06:39.9233777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,287.93,10,287.28
2024-07-26T22:07:38.9022746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,284.37,9.9,287.89
2024-07-26T22:08:37.9394677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,289.5,8.71,280.56
2024-07-26T22:09:36.9620146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,285.75,9.36,291.45
2024-07-26T22:10:35.9375152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,288.2,9.34,283.36
2024-07-26T22:11:34.9099509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,287.85,9.76,285.65
2024-07-26T22:12:33.9340493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,287.69,9.22,282.53
2024-07-26T22:13:32.9061208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,284.58,9.46,285.05
2024-07-26T22:14:31.9460198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,285.95,9.14,283.05
2024-07-26T22:15:30.9109294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,285.15,11.55,286.92
2024-07-26T22:16:29.9483779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,288.33,10.66,289.22
2024-07-26T22:17:28.9150815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,287.84,10.29,295.32
2024-07-26T22:18:27.9650331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,288.62,11.11,292.34
2024-07-26T22:19:26.9222761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,292.01,9.91,288.29
2024-07-26T22:20:25.9519197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,289.09,9.93,280.79
2024-07-26T22:21:24.9258295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,287.75,9.96,288.38
2024-07-26T22:22:23.9611105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,288.57,8.37,280.78
2024-07-26T22:23:22.9341875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,289.7,10.22,281.98
2024-07-26T22:24:21.9561817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,286.62,8,288.65
2024-07-26T22:25:20.9363432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,285.85,11.95,268.71
2024-07-26T22:26:19.9727387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,270.94,13.83,272.08
2024-07-26T22:27:18.9333647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,276.77,12.43,278
2024-07-26T22:28:17.9050470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,279.99,10.47,275.02
2024-07-26T22:29:16.9396254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,275.1,13.27,275.78
2024-07-26T22:30:15.9114668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,274.58,13.83,272.1
2024-07-26T22:31:14.9494033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,273.79,13.2,276.08
2024-07-26T22:32:13.9114025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,273.98,14.41,275.96
2024-07-26T22:33:12.9417390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,279.47,13.22,276.91
2024-07-26T22:34:11.9195829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,275.4,14.98,279.24
2024-07-26T22:35:10.9488000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,276.78,12.49,272.18
2024-07-26T22:36:09.9139183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,279.11,11.99,284.67
2024-07-26T22:37:08.9583915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,279.37,15.06,280.65
2024-07-26T22:38:07.9166460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,277.36,14.75,277.8
2024-07-26T22:39:06.9506539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,280.79,12.26,277.52
2024-07-26T22:40:05.9190061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,281.78,11.16,287.49
2024-07-26T22:41:04.9511547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,279.53,10.17,273.66
2024-07-26T22:42:03.9164987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,278.02,13.81,280.16
2024-07-26T22:43:02.9601682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,279.34,15.35,273.06
2024-07-26T22:44:01.9259203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,277.25,15.29,283.98
2024-07-26T22:45:00.9609838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,279.73,15.1,282.38
2024-07-26T22:45:59.9363605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,285.2,15.17,287.12
2024-07-26T22:46:58.9016062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,287.2,17.18,290.02
2024-07-26T22:47:57.9293053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,291.8,17.4,294.88
2024-07-26T22:48:56.9022112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,291.17,15.18,285.23
2024-07-26T22:49:55.9361253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,289.57,17.63,291.04
2024-07-26T22:50:54.9057211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,291.71,14.56,293.91
2024-07-26T22:51:53.9430982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,291.67,16.77,292.24
2024-07-26T22:52:52.9014444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,289.91,17.17,294.68
2024-07-26T22:53:51.9394161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,290.28,16.12,285.66
2024-07-26T22:54:50.9133589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,289.26,15.74,291.15
2024-07-26T22:55:49.9516904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,293.01,16.1,295.62
2024-07-26T22:56:48.9196020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,293.06,16.09,294.21
2024-07-26T22:57:47.9534110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,294.82,18.73,288.89
2024-07-26T22:58:46.9223766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,292.68,17.48,287.07
2024-07-26T22:59:45.9540375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,295.23,15.27,297.44
2024-07-26T23:00:44.9278089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,292.18,17.29,293.12
2024-07-26T23:01:43.9754341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,292.99,18.44,295.73
2024-07-26T23:02:42.9528310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,293.87,17.88,291.52
2024-07-26T23:03:41.9277242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,292.69,17.9,293.26
2024-07-26T23:04:40.9384327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,292.15,15.41,288.57
2024-07-26T23:05:39.9069183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,289.38,18.25,285.19
2024-07-26T23:06:38.9357183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,289.56,16.59,289.67
2024-07-26T23:07:37.9013294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,290.27,18.25,296.31
2024-07-26T23:08:36.9422301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,289.72,17.57,290.57
2024-07-26T23:09:35.9158127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,288.11,20.19,294.04
2024-07-26T23:10:34.9483291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,292.16,18.09,295.6
2024-07-26T23:11:33.9173760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,287.03,18.16,285.7
2024-07-26T23:12:32.9540563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,288.6,17,285.33
2024-07-26T23:13:31.9101528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,288.58,17.81,280.4
2024-07-26T23:14:30.9474468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,290.12,18.82,291.22
2024-07-26T23:15:29.9269741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,290.77,17.81,292.32
2024-07-26T23:16:28.9553994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,291.15,18.22,296.24
2024-07-26T23:17:27.9197196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,289.05,16.28,298.39
2024-07-26T23:18:26.9533587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.83,290.36
2024-07-26T23:19:25.9315585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,290.13,19.98,291.42
2024-07-26T23:20:24.9010721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.75,289.86,22.01,290.02
2024-07-26T23:21:23.9277117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,292,21.08,291.68
2024-07-26T23:22:22.9585124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,291.28,20.18,293.11
2024-07-26T23:23:21.9291569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,289.78,18.39,284.64
2024-07-26T23:24:20.9070139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,293,21.97,291.21
2024-07-26T23:25:19.9316652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.59,292.57,18.28,286.01
2024-07-26T23:26:18.9089294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.98,289.79,21.19,292.17
2024-07-26T23:27:17.9397970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.81,291.9,19.84,289.84
2024-07-26T23:28:16.9095028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,294.23,21.25,293.79
2024-07-26T23:29:15.9412329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.45,293.16,22.97,289.8
2024-07-26T23:30:14.9148196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.4,292.17,21.96,289.7
2024-07-26T23:31:13.9559216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.54,290.59,20.79,288.14
2024-07-26T23:32:12.9143898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.53,292.63,21.42,295.7
2024-07-26T23:33:11.9505055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.08,296.45,19.02,296.13
2024-07-26T23:34:10.9206044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,294.92,20.24,293.81
2024-07-26T23:35:09.9549262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,295.05,18.56,307.27
2024-07-26T23:36:08.9336011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,296.96,19.06,294.5
2024-07-26T23:37:07.9523948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,296.13,20.53,295.18
2024-07-26T23:38:06.9280325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.71,294.16,22.24,299.16
2024-07-26T23:39:05.9164178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.56,297.29,22.37,295.04
2024-07-26T23:40:04.9381158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.3,297.72,21.46,295.51
2024-07-26T23:41:03.9756303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,299.25,18.81,299.92
2024-07-26T23:42:02.9408558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,297.42,20.74,298.11
2024-07-26T23:43:01.9033926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,297.95,18.69,290.29
2024-07-26T23:44:00.9417144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,295.63,21.13,292.85
2024-07-26T23:44:59.9109001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,295.33,22.84,299.07
2024-07-26T23:45:58.9519792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,296.17,23.55,298.29
2024-07-26T23:46:57.9112353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.32,295.57,21.26,296.04
2024-07-26T23:47:56.9433554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.55,297.08,19.39,296.84
2024-07-26T23:48:55.9198924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,297.3,22.82,289.82
2024-07-26T23:49:54.9461198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,297.1,16.44,290.23
2024-07-26T23:50:53.9167223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.59,294.45,21.43,295.61
2024-07-26T23:51:52.9581110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,295.13,22.49,294.58
2024-07-26T23:52:51.9191308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,296.58,19.29,302.61
2024-07-26T23:53:50.9512496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,297.44,23.07,291.5
2024-07-26T23:54:49.9353132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,297.18,23.4,296.62
2024-07-26T23:55:48.9611367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.01,299.75,19.25,294.89
2024-07-26T23:56:47.9322464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.05,295.81,22.21,301.55
2024-07-26T23:57:46.9016290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.56,299.42,18.56,298.08
2024-07-26T23:58:45.9328309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,293.4,22.22,293.43
2024-07-26T23:59:44.9767455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,293.18,22.21,293.99