ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-27T00:00:25.0613232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.26667,246.11
2024-07-27T00:01:25.0493603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.88918,245.72
2024-07-27T00:02:25.0530630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.25633,246.25
2024-07-27T00:03:25.0564741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.151,246.86
2024-07-27T00:04:25.0598232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.09416,245.23
2024-07-27T00:05:25.0632897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.00583,246.04
2024-07-27T00:06:25.0511964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.59049,247.69
2024-07-27T00:07:25.0547449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.06333,247.87
2024-07-27T00:08:25.0582544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.27717,248.15
2024-07-27T00:09:25.0618898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.17083,247.64
2024-07-27T00:10:25.0655304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.18467,247.77
2024-07-27T00:11:25.0535254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.04213,248.01
2024-07-27T00:12:25.0571550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.27383,248.28
2024-07-27T00:13:25.0608224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.2875,248.15
2024-07-27T00:14:25.0645523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.07633,247.56
2024-07-27T00:15:25.0682532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.30134,248.61
2024-07-27T00:16:25.0562395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.16754,248.33
2024-07-27T00:17:25.0599348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.19783,248.16
2024-07-27T00:18:25.0637837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.1755,248.4
2024-07-27T00:19:25.0673694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.12104,242.71
2024-07-27T00:20:25.0711655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.69737,239.97
2024-07-27T00:21:25.0592369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.40753,239.39
2024-07-27T00:22:25.0629739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.348,239.14
2024-07-27T00:23:25.0667337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.31217,238.27
2024-07-27T00:24:25.0704349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17353,241.5
2024-07-27T00:25:25.0742362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16717,242.9
2024-07-27T00:26:25.0622235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.88737,245.2
2024-07-27T00:27:25.0659681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.33317,245.62
2024-07-27T00:28:25.0697278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.14117,245.85
2024-07-27T00:29:25.0733618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.603,245.06
2024-07-27T00:30:25.0771703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.27083,244.74
2024-07-27T00:31:25.0864272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.84933,246.1
2024-07-27T00:32:25.0689288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.09854,245.66
2024-07-27T00:33:25.0726636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.383,245.85
2024-07-27T00:34:25.0763351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.02883,245.98
2024-07-27T00:35:25.0800598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.18316,246.28
2024-07-27T00:36:25.0837359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.507,246.05
2024-07-27T00:37:25.0711712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.7859,244.9
2024-07-27T00:38:25.0738639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.71617,244.14
2024-07-27T00:39:25.0767659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.51316,246.17
2024-07-27T00:40:25.0798377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.3055,246.33
2024-07-27T00:41:25.0830111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.92284,244.42
2024-07-27T00:42:25.0706570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.3918,244.94
2024-07-27T00:43:25.0742099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.352,244
2024-07-27T00:44:25.0776045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.36117,243.95
2024-07-27T00:45:25.0810882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.9695,244.63
2024-07-27T00:46:25.0845827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.55933,244.46
2024-07-27T00:47:25.0724580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.19625,244.05
2024-07-27T00:48:25.0761859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.6005,242.86
2024-07-27T00:49:25.0798184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.08367,242.91
2024-07-27T00:50:25.0834184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.00684,243.63
2024-07-27T00:51:25.0870507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.922,243.07
2024-07-27T00:52:25.0750730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.23787,243.36
2024-07-27T00:53:25.0787255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.5635,242.03
2024-07-27T00:54:25.0818801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.96216,241.79
2024-07-27T00:55:25.0843768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03017,240.96
2024-07-27T00:56:25.0713888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.92754,242.26
2024-07-27T00:57:25.0743666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.8995,241.97
2024-07-27T00:58:25.0774320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.33933,242.74
2024-07-27T00:59:25.0807306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.14483,242.16
2024-07-27T01:00:25.0840967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.09217,241.73
2024-07-27T01:01:25.0717552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.13508,242.16
2024-07-27T01:02:25.0751972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.9595,241.18
2024-07-27T01:03:25.0788002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.13983,241.96
2024-07-27T01:04:25.0823270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03333,241.28
2024-07-27T01:05:25.0858625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.728,241.51
2024-07-27T01:06:25.0738329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.18967,242.17
2024-07-27T01:07:25.0774569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.75351,242.59
2024-07-27T01:08:25.0811184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20068,243
2024-07-27T01:09:25.0847369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.05833,241.82
2024-07-27T01:10:25.0884399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.89617,242.3
2024-07-27T01:11:25.0768266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01279,240.99
2024-07-27T01:12:25.0809974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.804,241.84
2024-07-27T01:13:25.0849960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.75467,241.73
2024-07-27T01:14:25.0890986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.08933,241.7
2024-07-27T01:15:25.0929673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01917,241.44
2024-07-27T01:16:25.0813237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26885,242.26
2024-07-27T01:17:25.0851047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.9055,242.32
2024-07-27T01:18:25.0888958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.927,241.54
2024-07-27T01:19:25.0926900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.94667,241.66
2024-07-27T01:20:25.0908682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.83377,242.64
2024-07-27T01:21:25.0829961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.95803,242
2024-07-27T01:22:25.0901882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.37599,243.87
2024-07-27T01:23:25.0857631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.66507,244.1
2024-07-27T01:24:25.0835440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.8323,243.31
2024-07-27T01:25:25.0948994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.98051,244.13
2024-07-27T01:26:25.0868555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.06344,242.81
2024-07-27T01:27:25.0954548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.37533,241.91
2024-07-27T01:28:25.0899992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.30033,241.15
2024-07-27T01:29:25.0966535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.20284,241.23
2024-07-27T01:30:25.0997971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17833,240.75
2024-07-27T01:31:25.1026447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06683,241.5
2024-07-27T01:32:25.1031267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.3535,241.14
2024-07-27T01:33:25.1027491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10803,241.7
2024-07-27T01:34:25.0932273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.63967,241.37
2024-07-27T01:35:25.0971863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00217,241.62
2024-07-27T01:36:25.1018318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.64034,240.79
2024-07-27T01:37:25.1022242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17249,239.86
2024-07-27T01:38:25.0916478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02115,240.81
2024-07-27T01:39:25.1023961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.29817,240.05
2024-07-27T01:40:25.0943760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.90672,240.07
2024-07-27T01:41:25.0963973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.10567,239.51
2024-07-27T01:42:25.0991181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.30366,240.92
2024-07-27T01:43:25.1044429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.41132,239.49
2024-07-27T01:44:25.0978848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.18967,240.19
2024-07-27T01:45:25.1057911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.10467,239.59
2024-07-27T01:46:25.1063558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.52332,240.43
2024-07-27T01:47:25.0998935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12967,239.19
2024-07-27T01:48:25.0983250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25951,240.74
2024-07-27T01:49:25.1030125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19467,240.24
2024-07-27T01:50:25.1078841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.97466,241.94
2024-07-27T01:51:25.1016396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.28672,243.2
2024-07-27T01:52:25.1052482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11183,243.47
2024-07-27T01:53:25.1092294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.58434,243.75
2024-07-27T01:54:25.1005628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.29607,243.13
2024-07-27T01:55:25.1100708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.462,245.25
2024-07-27T01:56:25.1059814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.34689,245.61
2024-07-27T01:57:25.1066455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.35667,244.77
2024-07-27T01:58:25.1086071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.20441,296.25
2024-07-27T01:59:25.1158986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.81311,12.92
2024-07-27T02:00:25.1027203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.3141,18.26
2024-07-27T02:01:25.1159447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.92825,14.9
2024-07-27T02:02:25.1061984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.90672,16.93
2024-07-27T02:03:25.1069810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.39115,12.67
2024-07-27T02:04:25.1045017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.58361,11.28
2024-07-27T02:05:25.1014281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.10872,14.14
2024-07-27T02:06:25.1088675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.09184,13.84
2024-07-27T02:07:25.1101118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.13333,12.81
2024-07-27T02:08:25.1075996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.81918,13.33
2024-07-27T02:09:25.1059770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.87377,12.24
2024-07-27T02:10:25.1079167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.28683,13.29
2024-07-27T02:11:25.1078264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.12475,12.79
2024-07-27T02:12:25.1061459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.95906,10.41
2024-07-27T02:13:25.1086976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.82355,5.33
2024-07-27T02:14:25.1140770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.50116,4.85
2024-07-27T02:15:25.1102551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.88016,5.13
2024-07-27T02:16:25.1168277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.47,5.03
2024-07-27T02:17:25.1147045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.11836,5.11
2024-07-27T02:18:25.1116416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.11951,6.01
2024-07-27T02:19:25.1129582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.98367,4.48
2024-07-27T02:20:25.1120631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.34213,6.1
2024-07-27T02:21:25.1102535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.01049,4.33
2024-07-27T02:22:25.1180777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.87017,5.53
2024-07-27T02:23:25.1128101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.10393,5.94
2024-07-27T02:24:25.1193352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.37819,3.99
2024-07-27T02:25:25.1165252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.26295,4.84
2024-07-27T02:26:25.1224059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.75033,4.42
2024-07-27T02:27:25.1123965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.32426,4.38
2024-07-27T02:28:25.1199076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.11567,5.38
2024-07-27T02:29:25.1105738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.70951,4.52
2024-07-27T02:30:25.1172510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.12867,5.04
2024-07-27T02:31:25.1105423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.33689,5.65
2024-07-27T02:32:25.1215502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.00533,4.66
2024-07-27T02:33:25.1129579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.14033,5.42
2024-07-27T02:34:25.1215288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.15817,4.92
2024-07-27T02:35:25.1152299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.08524,4.86
2024-07-27T02:36:25.1231285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.0845,4.17
2024-07-27T02:37:25.1236259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.17717,4.89
2024-07-27T02:38:25.1142758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.97968,4.44
2024-07-27T02:39:25.1207615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.943,5.14
2024-07-27T02:40:25.1220591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.58667,5.71
2024-07-27T02:41:25.1266684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.116,4.82
2024-07-27T02:42:25.1191092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.29689,5.24
2024-07-27T02:43:25.1249954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.09,5.54
2024-07-27T02:44:25.1288395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.30167,4.82
2024-07-27T02:45:25.1195386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.34033,5.85
2024-07-27T02:46:25.1222566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.08483,4.41
2024-07-27T02:47:25.1235548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.2395,5.96
2024-07-27T02:48:25.1205810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.14705,5.31
2024-07-27T02:49:25.1356092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.187,4.75
2024-07-27T02:50:25.1319118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.02443,5.12
2024-07-27T02:51:25.1315214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.13344,5.22
2024-07-27T02:52:25.1319322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.98667,4.89
2024-07-27T02:53:25.1231397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.92803,5.79
2024-07-27T02:54:25.1312194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.74233,5.56
2024-07-27T02:55:25.1282737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.49393,5.39
2024-07-27T02:56:25.1342067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.76467,4.59
2024-07-27T02:57:25.1357062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.44284,5.14
2024-07-27T02:58:25.1255168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.20081,3.46
2024-07-27T02:59:25.1328033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.21067,3.42
2024-07-27T03:00:25.1253271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.11705,3.55
2024-07-27T03:01:25.1306938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.17434,2.89
2024-07-27T03:02:25.1356980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.26933,4.83
2024-07-27T03:03:25.1293752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.44043,1.87
2024-07-27T03:04:25.1321852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.58117,359.59
2024-07-27T03:05:25.1263046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.75227,357.38
2024-07-27T03:06:25.1249230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.71541,357.01
2024-07-27T03:07:25.1293794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.53533,358.18
2024-07-27T03:08:25.1238524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.01885,357.83
2024-07-27T03:09:25.1316597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.52117,357.54
2024-07-27T03:10:25.1317717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.84567,357.23
2024-07-27T03:11:25.1311594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.06278,356.75
2024-07-27T03:12:25.1295044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.26902,356.89
2024-07-27T03:13:25.1408318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.01767,356.2
2024-07-27T03:14:25.1419044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.08657,297.72
2024-07-27T03:15:25.1366219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.90175,291.04
2024-07-27T03:16:25.1391779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.24584,290.55
2024-07-27T03:17:25.1337632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.18345,290.62
2024-07-27T03:18:25.1490860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.69933,290.02
2024-07-27T03:19:25.1348701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.06056,284.96
2024-07-27T03:20:25.1439824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.18683,284.37
2024-07-27T03:21:25.1400408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.12607,285.72
2024-07-27T03:22:25.1455753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.69167,285.96
2024-07-27T03:23:25.1423162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.32377,284.99
2024-07-27T03:24:25.1488993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.99217,284.89
2024-07-27T03:25:25.1478352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.80786,287.11
2024-07-27T03:26:25.1470272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.64426,288.26
2024-07-27T03:27:25.1414545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.17361,288.28
2024-07-27T03:28:25.1471878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.4165,287.62
2024-07-27T03:29:25.1474769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.131,288.35
2024-07-27T03:30:25.1389127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.06455,284.42
2024-07-27T03:31:25.1363172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.03105,280.37
2024-07-27T03:32:25.1380802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.1305,278.51
2024-07-27T03:33:25.1352755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.9818,278.62
2024-07-27T03:34:25.1405538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.32998,290.44
2024-07-27T03:35:25.1352352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.04247,308.65
2024-07-27T03:36:25.1455327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.6101,302.66
2024-07-27T03:37:25.1415802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.54904,295.85
2024-07-27T03:38:25.1420955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.3215,296.59
2024-07-27T03:39:25.1386742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.90443,296.9
2024-07-27T03:40:25.1470283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.24517,298.06
2024-07-27T03:41:25.1498983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.5635,299.59
2024-07-27T03:42:25.1440899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.25705,300.41
2024-07-27T03:43:25.1452228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.25483,300.58
2024-07-27T03:44:25.1409107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.03459,299.85
2024-07-27T03:45:25.1535505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.83717,300.23
2024-07-27T03:46:25.1442746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.02705,300.46
2024-07-27T03:47:25.1418804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.95213,300.16
2024-07-27T03:48:25.1495986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.1375,300.21
2024-07-27T03:49:25.1448811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.04967,299.94
2024-07-27T03:50:25.1521774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.08783,299.94
2024-07-27T03:51:25.1496002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.07574,300.04
2024-07-27T03:52:25.1437322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.46459,301.75
2024-07-27T03:53:25.1497537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.62183,302.2
2024-07-27T03:54:25.1549476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.903,302.08
2024-07-27T03:55:25.1548637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.10984,302.09
2024-07-27T03:56:25.1490341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.1577,302.22
2024-07-27T03:57:25.1610643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.749,303.22
2024-07-27T03:58:25.1552649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.17377,303.44
2024-07-27T03:59:25.1567076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.15652,300.36
2024-07-27T04:00:25.1576525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.71317,299.25
2024-07-27T04:01:25.1558123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.09705,299.07
2024-07-27T04:02:25.1599329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.975,299.14
2024-07-27T04:03:25.1512035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.88738,298.81
2024-07-27T04:04:25.1556848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.87517,299.27
2024-07-27T04:05:25.1652802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.0385,299.45
2024-07-27T04:06:25.1630431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.1577,299.16
2024-07-27T04:07:25.1631698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.1515,298.69
2024-07-27T04:08:25.1571116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.95344,299
2024-07-27T04:09:25.1576864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.0055,299.14
2024-07-27T04:10:25.1623936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.15633,299.33
2024-07-27T04:11:25.1677685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.40933,299.49
2024-07-27T04:12:25.1636042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.34754,299.34
2024-07-27T04:13:25.1593590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.42574,299.84
2024-07-27T04:14:25.1623192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.20633,299.14
2024-07-27T04:15:25.1731054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.12167,299.02
2024-07-27T04:16:25.1716984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.19902,299.04
2024-07-27T04:17:25.1605277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.59623,298.01
2024-07-27T04:18:25.1682680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.43717,298.61
2024-07-27T04:19:25.1730250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.53217,298.82
2024-07-27T04:20:25.1716651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.61246,297.96
2024-07-27T04:21:25.1685466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.88377,295.71
2024-07-27T04:22:25.1685454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.02737,297.02
2024-07-27T04:23:25.1770214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.76495,299.91
2024-07-27T04:24:25.1656519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.13756,278.02
2024-07-27T04:25:25.1718514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.64744,271.16
2024-07-27T04:26:25.1725603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.45134,266.51
2024-07-27T04:27:25.1707026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0407,273.58
2024-07-27T04:28:25.1681853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.95889,280.75
2024-07-27T04:29:25.1709910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.41636,291.77
2024-07-27T04:30:25.1703256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.70032,302.37
2024-07-27T04:31:25.1657422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.35402,313.86
2024-07-27T04:32:25.1747888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.2703,304.06
2024-07-27T04:33:25.1816092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.88324,287.66
2024-07-27T04:34:25.1723607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.40138,282.76
2024-07-27T04:35:25.1716646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.39931,273.48
2024-07-27T04:36:25.1756923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.94929,262.92
2024-07-27T04:37:25.1714737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.00639,248.92
2024-07-27T04:38:25.1824948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.46905,244.07
2024-07-27T04:39:25.1826893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.11404,233.58
2024-07-27T04:40:25.1690851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.19346,228.11
2024-07-27T04:41:25.1830431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.13711,220.12
2024-07-27T04:42:25.1718954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.8061,209.08
2024-07-27T04:43:25.1779584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.10781,197.95
2024-07-27T04:44:25.1794333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.79966,195.53
2024-07-27T04:45:25.1795868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.68776,183.07
2024-07-27T04:46:25.1711269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.9044,171.93
2024-07-27T04:47:25.1750545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.48846,172.71
2024-07-27T04:48:25.1799011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.07975,170.18
2024-07-27T04:49:25.1809161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.05797,180.28
2024-07-27T04:50:25.1858546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.00798,192.08
2024-07-27T04:51:25.1758670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.76606,189.8
2024-07-27T04:52:25.1807590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.07507,149.02
2024-07-27T04:53:25.1862738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.17597,111.62
2024-07-27T04:54:25.1792138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.79069,93.52
2024-07-27T04:55:25.1819712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.88028,104.7
2024-07-27T04:56:25.1840948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.019,103.1
2024-07-27T04:57:25.1797284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.61605,97.16
2024-07-27T04:58:25.1810666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.56395,91.55
2024-07-27T04:59:25.1853330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.85335,92.96
2024-07-27T05:00:25.1901074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.63166,95.04
2024-07-27T05:01:25.1774412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.14504,98.77
2024-07-27T05:02:25.1889810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.67615,102.93
2024-07-27T05:03:25.1825865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.7751,93.98
2024-07-27T05:04:25.1893209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.4561,88.98
2024-07-27T05:05:25.1809988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.99024,82.68
2024-07-27T05:06:25.1865890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.43918,82.25
2024-07-27T05:07:25.1951406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.24816,83.69
2024-07-27T05:08:25.1800062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.05662,88.1
2024-07-27T05:09:25.1886357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.81817,93.63
2024-07-27T05:10:25.1879640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.74119,96.4
2024-07-27T05:11:25.1969612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.85269,90.61
2024-07-27T05:12:25.1911162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.15688,96.87
2024-07-27T05:13:25.1932037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.49388,102.89
2024-07-27T05:14:25.1872002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.05496,88.89
2024-07-27T05:15:25.1973163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.19402,72.59
2024-07-27T05:16:25.1912403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.30981,70.61
2024-07-27T05:17:25.1937314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.7832,116.83
2024-07-27T05:18:25.2014317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.5577,124.55
2024-07-27T05:19:25.1938246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.24738,124.18
2024-07-27T05:20:25.1979247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.88083,124
2024-07-27T05:21:25.1985696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.00117,124.54
2024-07-27T05:22:25.1950186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.33033,123.93
2024-07-27T05:23:25.2053003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.545,123.8
2024-07-27T05:24:25.1920723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.54049,124.47
2024-07-27T05:25:25.2043060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.39367,124.22
2024-07-27T05:26:25.2020493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.29426,124.07
2024-07-27T05:27:25.2012658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.47934,125.09
2024-07-27T05:28:25.2020762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.85918,123.19
2024-07-27T05:29:25.1955858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.04918,123.97
2024-07-27T05:30:25.2052782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.97533,123.66
2024-07-27T05:31:25.2092305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.91633,125.48
2024-07-27T05:32:25.2026050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.32557,124.23
2024-07-27T05:33:25.2003681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.15361,123.54
2024-07-27T05:34:25.1956860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.43574,125.2
2024-07-27T05:35:25.2106022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.226,124.58
2024-07-27T05:36:25.2030218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.3,124.77
2024-07-27T05:37:25.2042094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.58367,124.77
2024-07-27T05:38:25.2129738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.4615,125.03
2024-07-27T05:39:25.1991156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.43049,124.38
2024-07-27T05:40:25.2132805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.01067,123.58
2024-07-27T05:41:25.2069450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.14508,124.47
2024-07-27T05:42:25.2024681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.50902,124.96
2024-07-27T05:43:25.2067048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.51867,124.59
2024-07-27T05:44:25.2125755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.60683,125.17
2024-07-27T05:45:25.2004063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.79869,124.37
2024-07-27T05:46:25.2124756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.89683,122.9
2024-07-27T05:47:25.2023468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.58958,62.39
2024-07-27T05:48:25.2023573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.22549,351.74
2024-07-27T05:49:25.2129985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.12948,326.27
2024-07-27T05:50:25.2080093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.32131,326.8
2024-07-27T05:51:25.2140467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.3885,327.45
2024-07-27T05:52:25.2077342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.9741,327.31
2024-07-27T05:53:25.2125395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.42,328.51
2024-07-27T05:54:25.2078330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.98688,327.87
2024-07-27T05:55:25.2087431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.42183,328.66
2024-07-27T05:56:25.2072512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.97,327.87
2024-07-27T05:57:25.2147724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.65483,327.81
2024-07-27T05:58:25.2051313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.86394,327.39
2024-07-27T05:59:25.2065286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.03749,327.36
2024-07-27T06:00:25.2088867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.5535,327.79
2024-07-27T06:01:25.2063480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.01803,328.21
2024-07-27T06:02:25.2134121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.27849,327.98
2024-07-27T06:03:25.2135542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.96883,328.16
2024-07-27T06:04:25.2063400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.34361,328.49
2024-07-27T06:05:25.2104200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.89383,328.36
2024-07-27T06:06:25.2053296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.05279,328.34
2024-07-27T06:07:25.2149944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.2725,328.58
2024-07-27T06:08:25.2162219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.1015,328.32
2024-07-27T06:09:25.2105028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.21803,327.96
2024-07-27T06:10:25.2137432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.07133,328.3
2024-07-27T06:11:25.2074264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.23704,327.76
2024-07-27T06:12:25.2216341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.20983,328.63
2024-07-27T06:13:25.2093580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.9818,328.99
2024-07-27T06:14:25.2144285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.42617,328.73
2024-07-27T06:15:25.2143260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.25345,327.23
2024-07-27T06:16:25.2161936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.24383,329.27
2024-07-27T06:17:25.2097332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.10377,327.99
2024-07-27T06:18:25.2179262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.07117,328.58
2024-07-27T06:19:25.2142511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.18654,327.81
2024-07-27T06:20:25.2163802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.18883,327.92
2024-07-27T06:21:25.2217730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.25883,329.14
2024-07-27T06:22:25.2177467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.13279,328.96
2024-07-27T06:23:25.2139206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.29787,328.59
2024-07-27T06:24:25.2223401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.09117,327.88
2024-07-27T06:25:25.2141343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.88885,328.02
2024-07-27T06:26:25.2154519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.029,328.6
2024-07-27T06:27:25.2145820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.04557,328.15
2024-07-27T06:28:25.2259667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.0205,328.66
2024-07-27T06:29:25.2275135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.054,328.47
2024-07-27T06:30:25.2213803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.52066,327.4
2024-07-27T06:31:25.2153655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.88082,327.93
2024-07-27T06:32:25.2237512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.20517,327.82
2024-07-27T06:33:25.2210244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.12279,328.44
2024-07-27T06:34:25.2303285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.91517,327.69
2024-07-27T06:35:25.2309446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.16166,329.11
2024-07-27T06:36:25.2239145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.05606,327.91
2024-07-27T06:37:25.2180606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.22131,327.9
2024-07-27T06:38:25.2299073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.138,328.41
2024-07-27T06:39:25.2248443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.13721,328.49
2024-07-27T06:40:25.2279683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.06783,327.91
2024-07-27T06:41:25.2219372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.24279,327.94
2024-07-27T06:42:25.2252662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.094,328.31
2024-07-27T06:43:25.2297445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.18034,328.1
2024-07-27T06:44:25.2246002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.21967,327.58
2024-07-27T06:45:25.2353535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.797,328.29
2024-07-27T06:46:25.2209106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.19804,327.61
2024-07-27T06:47:25.2256547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.2455,328.38
2024-07-27T06:48:25.2330133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.20683,328.19
2024-07-27T06:49:25.2231011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.84016,328.54
2024-07-27T06:50:25.2348165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.21783,328.47
2024-07-27T06:51:25.2341811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.28589,327.88
2024-07-27T06:52:25.2381285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.293,328.06
2024-07-27T06:53:25.2340015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.92082,328.28
2024-07-27T06:54:25.2379662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.20767,328.11
2024-07-27T06:55:25.2352434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.29902,327.86
2024-07-27T06:56:25.2302979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.97803,328.3
2024-07-27T06:57:25.2434706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.2435,327.86
2024-07-27T06:58:25.2400147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.87131,327.95
2024-07-27T06:59:25.2408663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.09716,329.13
2024-07-27T07:00:25.2322111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.0241,327.42
2024-07-27T07:01:25.2332558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.1255,328.16
2024-07-27T07:02:25.2427525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.11917,328.26
2024-07-27T07:03:25.2377381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.10262,327.98
2024-07-27T07:04:25.2425706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.078,328.38
2024-07-27T07:05:25.2331486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.37147,328.15
2024-07-27T07:06:25.2397534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.60067,328.02
2024-07-27T07:07:25.2485594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.96217,328.27
2024-07-27T07:08:25.2452193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.19623,328.5
2024-07-27T07:09:25.2461773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.04967,328.37
2024-07-27T07:10:25.2463688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.08817,328.15
2024-07-27T07:11:25.2454818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.96098,327.51
2024-07-27T07:12:25.2390036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.85344,328.3
2024-07-27T07:13:25.2378764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.1895,327.83
2024-07-27T07:14:25.2456593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.08083,328.37
2024-07-27T07:15:25.2382588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.8854,328.15
2024-07-27T07:16:25.2502348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.19733,328.16
2024-07-27T07:17:25.2394045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.9577,328.64
2024-07-27T07:18:25.2417393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.96567,327.93
2024-07-27T07:19:25.2424232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.87967,328.66
2024-07-27T07:20:25.2412367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.24,328.34
2024-07-27T07:21:25.2408158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.66451,325.3
2024-07-27T07:22:25.2512971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.246,325.11
2024-07-27T07:23:25.2471735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.15771,325.2
2024-07-27T07:24:25.2446659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.21049,325.74
2024-07-27T07:25:25.2423821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.67262,325.03
2024-07-27T07:26:25.2501127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.07083,324.5
2024-07-27T07:27:25.2451987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.12393,325.11
2024-07-27T07:28:25.2446844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.39836,325.1
2024-07-27T07:29:25.2460719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.2105,324.44
2024-07-27T07:30:25.2512064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.03433,325.27
2024-07-27T07:31:25.2566139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.12933,326.34
2024-07-27T07:32:25.2513304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.29793,329.74
2024-07-27T07:33:25.2462453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.06754,330.53
2024-07-27T07:34:25.2497026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.0106,4.56
2024-07-27T07:35:25.2485082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.13462,111.39
2024-07-27T07:36:25.2469567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.06524,122.73
2024-07-27T07:37:25.2562035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.38381,118.26
2024-07-27T07:38:25.2610032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.23602,111.7
2024-07-27T07:39:25.2624250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.10748,111.23
2024-07-27T07:40:25.2546679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.24492,111.07
2024-07-27T07:41:25.2594285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.21217,111.53
2024-07-27T07:42:25.2586732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.47672,111.95
2024-07-27T07:43:25.2618866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.598,112.55
2024-07-27T07:44:25.2631458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.963,111.94
2024-07-27T07:45:25.2533784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.78049,113.69
2024-07-27T07:46:25.2546901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.18417,113.55
2024-07-27T07:47:25.2623826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.5055,112.78
2024-07-27T07:48:25.2569330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.68016,112.1
2024-07-27T07:49:25.2596869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.74617,111.35
2024-07-27T07:50:25.2583280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.28785,107.34
2024-07-27T07:51:25.2607625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.58683,107.64
2024-07-27T07:52:25.2688388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.9335,107.95
2024-07-27T07:53:25.2685901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.38148,108.29
2024-07-27T07:54:25.2605674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.55048,105.57
2024-07-27T07:55:25.2706439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.45401,103.5
2024-07-27T07:56:25.2664820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.12819,100.94
2024-07-27T07:57:25.2651059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.81816,88.72
2024-07-27T07:58:25.2574054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.15147,81.37
2024-07-27T07:59:25.2675487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.91011,80.06
2024-07-27T08:00:25.2637197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.24296,72.31
2024-07-27T08:01:25.2668212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.05132,68.38
2024-07-27T08:02:25.2586625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.64523,64.75
2024-07-27T08:03:25.2650567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.001,65.53
2024-07-27T08:04:25.2615829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.69929,65.04
2024-07-27T08:05:25.2702845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.54624,55.05
2024-07-27T08:06:25.2695072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.69325,56.63
2024-07-27T08:07:25.2644077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.06512,64.56
2024-07-27T08:08:25.2667989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.01473,79.74
2024-07-27T08:09:25.2683039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.33148,102.78
2024-07-27T08:10:25.2691677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.95015,108.96
2024-07-27T08:11:25.2745678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.71153,104.04
2024-07-27T08:12:25.2713479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.94163,105.83
2024-07-27T08:13:25.2743425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.10135,98.06
2024-07-27T08:14:25.2636254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.26427,92.46
2024-07-27T08:15:25.2640927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.75712,91.6
2024-07-27T08:16:25.2790027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.59871,84.28
2024-07-27T08:17:25.2712627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.19523,84.33
2024-07-27T08:18:25.2775601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.44185,79.9
2024-07-27T08:19:25.2677052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.2277,72.56
2024-07-27T08:20:25.2799836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.96755,70.25
2024-07-27T08:21:25.2705973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.98245,74.2
2024-07-27T08:22:25.2716339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.4754,82.18
2024-07-27T08:23:25.2809219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.68129,86.16
2024-07-27T08:24:25.2735461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.65819,87.14
2024-07-27T08:25:25.2846002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.04831,86.8
2024-07-27T08:26:25.2749274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.66682,83.82
2024-07-27T08:27:25.2768272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.04849,83.37
2024-07-27T08:28:25.2750146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.79815,77.86
2024-07-27T08:29:25.2730391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.59236,76.63
2024-07-27T08:30:25.2811466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.86841,71.07
2024-07-27T08:31:25.2842885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.17869,73.48
2024-07-27T08:32:25.2792439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.10255,68.75
2024-07-27T08:33:25.2750768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.865,64.23
2024-07-27T08:34:25.2756912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.55136,63.37
2024-07-27T08:35:25.2764172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.1226,83.21
2024-07-27T08:36:25.2881742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.2258,116.84
2024-07-27T08:37:25.2811624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.2139,136.69
2024-07-27T08:38:25.2810851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.06853,136.31
2024-07-27T08:39:25.2875317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.10716,134.93
2024-07-27T08:40:25.2876814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.076,136.58
2024-07-27T08:41:25.2873092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.28049,135.65
2024-07-27T08:42:25.2821168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.32688,135.87
2024-07-27T08:43:25.2775658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.4523,136.35
2024-07-27T08:44:25.2802882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.70733,136.92
2024-07-27T08:45:25.2752071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.83115,136.7
2024-07-27T08:46:25.2892991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.96216,136.1
2024-07-27T08:47:25.2752053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.61639,136.52
2024-07-27T08:48:25.2815837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.22483,135.87
2024-07-27T08:49:25.2908282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.23133,136.89
2024-07-27T08:50:25.2828367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.16346,136.08
2024-07-27T08:51:25.2895057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.34,136.84
2024-07-27T08:52:25.2884959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.48035,134.43
2024-07-27T08:53:25.2801310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.67992,134.52
2024-07-27T08:54:25.2807224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.40555,135.72
2024-07-27T08:55:25.2915464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.725,136.68
2024-07-27T08:56:25.2796756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.80984,136.81
2024-07-27T08:57:25.2923175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.477,136.74
2024-07-27T08:58:25.2909343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.30295,136.33
2024-07-27T08:59:25.2821319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.31935,136.69
2024-07-27T09:00:25.2947881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.276,135.54
2024-07-27T09:01:25.2844861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0959,136.47
2024-07-27T09:02:25.2872298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.21283,136.05
2024-07-27T09:03:25.2918579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0355,136.36
2024-07-27T09:04:25.2939444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.128,136.57
2024-07-27T09:05:25.2949752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.88317,136.01
2024-07-27T09:06:25.2839086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.13377,135.86
2024-07-27T09:07:25.2945546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.00867,135.87
2024-07-27T09:08:25.2896242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.13787,136
2024-07-27T09:09:25.2890671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.28475,136.3
2024-07-27T09:10:25.2975800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.55632,136.55
2024-07-27T09:11:25.2860069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.35295,136.67
2024-07-27T09:12:25.2916043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.021,135.82
2024-07-27T09:13:25.2956624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.04383,136.45
2024-07-27T09:14:25.2874930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.00718,138.26
2024-07-27T09:15:25.2945049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.88833,134.82
2024-07-27T09:16:25.2931907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.86691,133.89
2024-07-27T09:17:25.2978879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.35815,132.16
2024-07-27T09:18:25.2908622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.89586,133.02
2024-07-27T09:19:25.2910933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.28274,136.59
2024-07-27T09:20:25.2941380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.1187,142.98
2024-07-27T09:21:25.3037927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.23899,137.22
2024-07-27T09:22:25.2926869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.75739,131.82
2024-07-27T09:23:25.3048885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.11656,140.29
2024-07-27T09:24:25.2946622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.86027,143.17
2024-07-27T09:25:25.2956353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.78936,133.7
2024-07-27T09:26:25.3039016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.88035,137.05
2024-07-27T09:27:25.3009139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.46311,135.72
2024-07-27T09:28:25.2893174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.63706,136.72
2024-07-27T09:29:25.3010144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.35333,136.22
2024-07-27T09:30:25.3018794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.197,136.01
2024-07-27T09:31:25.2944725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.22016,135.54
2024-07-27T09:32:25.2977161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.283,136.86
2024-07-27T09:33:25.2952244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.49475,135.63
2024-07-27T09:34:25.3026078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.67087,133.79
2024-07-27T09:35:25.2968287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.15295,132.85
2024-07-27T09:36:25.2940732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.56574,132.77
2024-07-27T09:37:25.3042745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.0155,132.02
2024-07-27T09:38:25.2941532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.40295,131.97
2024-07-27T09:39:25.2931303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.83163,134.4
2024-07-27T09:40:25.2970248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.47617,133.81
2024-07-27T09:41:25.3018783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.57566,135.39
2024-07-27T09:42:25.2950191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.80557,134.13
2024-07-27T09:43:25.3071112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.12233,135.11
2024-07-27T09:44:25.3047049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.89705,135.69
2024-07-27T09:45:25.3081209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.95417,131.1
2024-07-27T09:46:25.3040008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.59638,131.6
2024-07-27T09:47:25.3107657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.96515,131.3
2024-07-27T09:48:25.2968030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.66148,132.78
2024-07-27T09:49:25.3030007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.26749,134.6
2024-07-27T09:50:25.3039373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.69751,134.36
2024-07-27T09:51:25.3122522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.0225,135.02
2024-07-27T09:52:25.3006617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.94099,133.72
2024-07-27T09:53:25.3038504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.07348,136.81
2024-07-27T09:54:25.3066325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.88417,137.44
2024-07-27T09:55:25.3082059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.3055,138.11
2024-07-27T09:56:25.3107292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.8938,141.35
2024-07-27T09:57:25.3091297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93613,144.92
2024-07-27T09:58:25.3038988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.11149,146.22
2024-07-27T09:59:25.3058045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.7617,135.55
2024-07-27T10:00:25.3091922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.08545,124.37
2024-07-27T10:01:25.3125507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.70465,122.21
2024-07-27T10:02:25.3063000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.85984,124.65
2024-07-27T10:03:25.3061453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.0223,125.22
2024-07-27T10:04:25.3103353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.85066,124.83
2024-07-27T10:05:25.3166383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.7512,127.28
2024-07-27T10:06:25.3199592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.37317,126.62
2024-07-27T10:07:25.3082189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.15934,125.46
2024-07-27T10:08:25.3090139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.36017,125.66
2024-07-27T10:09:25.3098633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.56017,126.03
2024-07-27T10:10:25.3192493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.25667,123.78
2024-07-27T10:11:25.3112179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.24623,125.45
2024-07-27T10:12:25.3184136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.721,126
2024-07-27T10:13:25.3180503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.06951,126.18
2024-07-27T10:14:25.3140634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.93639,126.8
2024-07-27T10:15:25.3216566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.8235,126.42
2024-07-27T10:16:25.3118143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.44705,126.4
2024-07-27T10:17:25.3126281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.57467,126.86
2024-07-27T10:18:25.3113527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.77523,124.81
2024-07-27T10:19:25.3135392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.96867,124.4
2024-07-27T10:20:25.3258474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.092,126.69
2024-07-27T10:21:25.3150005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.05492,126.61
2024-07-27T10:22:25.3199563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.94067,125.71
2024-07-27T10:23:25.3214686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.701,126.26
2024-07-27T10:24:25.3264627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.74383,126.39
2024-07-27T10:25:25.3207054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.15983,125.83
2024-07-27T10:26:25.3269932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.58467,126.95
2024-07-27T10:27:25.3183145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.39656,126.35
2024-07-27T10:28:25.3238413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.83017,125.64
2024-07-27T10:29:25.3172210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.67787,125.98
2024-07-27T10:30:25.3200137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.9045,125.61
2024-07-27T10:31:25.3170453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.13803,125.19
2024-07-27T10:32:25.3227343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.65582,127.31
2024-07-27T10:33:25.3181485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.77018,128.48
2024-07-27T10:34:25.3287410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.05683,130.54
2024-07-27T10:35:25.3189678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.85967,131.53
2024-07-27T10:36:25.3269068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.06617,132.96
2024-07-27T10:37:25.3224061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.30564,125.66
2024-07-27T10:38:25.3330064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.96533,130.67
2024-07-27T10:39:25.3288962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.81459,129.81
2024-07-27T10:40:25.3306022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.93466,130.64
2024-07-27T10:41:25.3329403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.713,130.89
2024-07-27T10:42:25.3254234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.42149,130.49
2024-07-27T10:43:25.3266646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.24437,130.35
2024-07-27T10:44:25.3332679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.96023,131.33
2024-07-27T10:45:25.3250703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.88607,130.59
2024-07-27T10:46:25.3278261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.26005,131.89
2024-07-27T10:47:25.3311286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.67249,129.59
2024-07-27T10:48:25.3321061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.24315,131.26
2024-07-27T10:49:25.3250559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.92836,133.48
2024-07-27T10:50:25.3384537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.69349,131.72
2024-07-27T10:51:25.3373984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.695,135.76
2024-07-27T10:52:25.3328098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.33377,137.21
2024-07-27T10:53:25.3254398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.18787,137.93
2024-07-27T10:54:25.3385054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.73635,134.98
2024-07-27T10:55:25.3385589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.35132,136.67
2024-07-27T10:56:25.3297377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.51328,135.98
2024-07-27T10:57:25.3266996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.57281,134.96
2024-07-27T10:58:25.3368886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.06964,137.17
2024-07-27T10:59:25.3305807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.47885,139.03
2024-07-27T11:00:25.3370403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.71597,149.03
2024-07-27T11:01:25.3329600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.09411,152.13
2024-07-27T11:02:25.3387319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.96451,150.7
2024-07-27T11:03:25.3314231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.51261,149.36
2024-07-27T11:04:25.3414119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.06983,150.32
2024-07-27T11:05:25.3445598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.81867,151.27
2024-07-27T11:06:25.3363164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.28296,149.99
2024-07-27T11:07:25.3443139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.98387,150.51
2024-07-27T11:08:25.3418491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.20623,149.85
2024-07-27T11:09:25.3423252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.36273,150.24
2024-07-27T11:10:25.3359084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.33476,149.77
2024-07-27T11:11:25.3358954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.56885,149.53
2024-07-27T11:12:25.3410066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.73199,150.68
2024-07-27T11:13:25.3361638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.4318,151.6
2024-07-27T11:14:25.3449618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.72385,149.72
2024-07-27T11:15:25.3397118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.59363,147.97
2024-07-27T11:16:25.3394997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.32314,150.79
2024-07-27T11:17:25.3418210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.20369,149.26
2024-07-27T11:18:25.3514581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.478,150.08
2024-07-27T11:19:25.3409917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.02853,149.11
2024-07-27T11:20:25.3433568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.23367,149.92
2024-07-27T11:21:25.3377753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.12543,151.19
2024-07-27T11:22:25.3471053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.01751,149.98
2024-07-27T11:23:25.3456337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.31736,148.59
2024-07-27T11:24:25.3482150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.44267,148.63
2024-07-27T11:25:25.3548514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.97981,149.55
2024-07-27T11:26:25.3475547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.77235,149.7
2024-07-27T11:27:25.3501273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.06799,150.25
2024-07-27T11:28:25.3408895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.18804,149.98
2024-07-27T11:29:25.3534274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.59767,150.86
2024-07-27T11:30:25.3559423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.96951,147.59
2024-07-27T11:31:25.3531908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.94805,148.3
2024-07-27T11:32:25.3450850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.89706,151.23
2024-07-27T11:33:25.3505514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.96597,149.15
2024-07-27T11:34:25.3540546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.95184,149.22
2024-07-27T11:35:25.3487736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.39917,150.19
2024-07-27T11:36:25.3508891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.91132,150.88
2024-07-27T11:37:25.3559279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.30893,170
2024-07-27T11:38:25.3508476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.53123,270.83
2024-07-27T11:39:25.3543748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.95181,287.76
2024-07-27T11:40:25.3485866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.20747,288.35
2024-07-27T11:41:25.3532306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.41632,285.61
2024-07-27T11:42:25.3557100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.297,285.48
2024-07-27T11:43:25.3577277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.60701,280.26
2024-07-27T11:44:25.3524212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.23607,280.28
2024-07-27T11:45:25.3529075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.162,280.36
2024-07-27T11:46:25.3508131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.31295,278.79
2024-07-27T11:47:25.3630974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.068,278.85
2024-07-27T11:48:25.3638715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.49216,279.64
2024-07-27T11:49:25.3550509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.8804,279.34
2024-07-27T11:50:25.3674893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.1565,279.39
2024-07-27T11:51:25.3671355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.25098,280.23
2024-07-27T11:52:25.3610272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.02262,279.83
2024-07-27T11:53:25.3653270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.16534,278.97
2024-07-27T11:54:25.3687199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.20283,279.96
2024-07-27T11:55:25.3665335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.43115,279.1
2024-07-27T11:56:25.3645893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.87508,279.44
2024-07-27T11:57:25.3592276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.23148,278.51
2024-07-27T11:58:25.3714814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.80101,279.53
2024-07-27T11:59:25.3578383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.75788,279.21
2024-07-27T12:00:25.3575758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.20246,279.55
2024-07-27T12:01:25.3641071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.37133,279.47
2024-07-27T12:02:25.3674436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.11767,278.31
2024-07-27T12:03:25.3738597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.81667,280.17
2024-07-27T12:04:25.3640384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.10312,277.84
2024-07-27T12:05:25.3738349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.34851,276.72
2024-07-27T12:06:25.3715088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.88574,275.12
2024-07-27T12:07:25.3670585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.05674,276.67
2024-07-27T12:08:25.3621381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.18935,275.1
2024-07-27T12:09:25.3759107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.45367,276.72
2024-07-27T12:10:25.3735851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.06509,275.63
2024-07-27T12:11:25.3719488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.14656,275.91
2024-07-27T12:12:25.3752633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.58117,275.78
2024-07-27T12:13:25.3628222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.88067,277.61
2024-07-27T12:14:25.3653316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.53785,277.1
2024-07-27T12:15:25.3673806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.05967,276.14
2024-07-27T12:16:25.3679800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.04818,276.59
2024-07-27T12:17:25.3677128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.31097,276.64
2024-07-27T12:18:25.3703771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.82183,275.5
2024-07-27T12:19:25.3715929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.24892,276.38
2024-07-27T12:20:25.3684418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.84951,277.99
2024-07-27T12:21:25.3750510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.62884,275.76
2024-07-27T12:22:25.3706372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.80213,275.33
2024-07-27T12:23:25.3811497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.02333,276
2024-07-27T12:24:25.3713303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.89754,275.29
2024-07-27T12:25:25.3759267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.268,274.29
2024-07-27T12:26:25.3734765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.87541,274.34
2024-07-27T12:27:25.3768499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.40067,275.36
2024-07-27T12:28:25.3831561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.40319,275.16
2024-07-27T12:29:25.3742992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.81511,272.77
2024-07-27T12:30:25.3797350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.65285,273.94
2024-07-27T12:31:25.3743359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.31115,275.09
2024-07-27T12:32:25.3759840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.15833,275.16
2024-07-27T12:33:25.3754408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.54197,275.75
2024-07-27T12:34:25.3786479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.56017,274.42
2024-07-27T12:35:25.3761026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.01147,274.83
2024-07-27T12:36:25.3804187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.89084,274.53
2024-07-27T12:37:25.3809748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.91595,272.97
2024-07-27T12:38:25.3823216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.4297,275.25
2024-07-27T12:39:25.3847740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.55367,276.29
2024-07-27T12:40:25.3797626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.56312,275.74
2024-07-27T12:41:25.3780399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.0759,274.04
2024-07-27T12:42:25.3821712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.29035,274.28
2024-07-27T12:43:25.3862895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.86167,275.56
2024-07-27T12:44:25.3914543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.41033,274.64
2024-07-27T12:45:25.3791875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.91196,276.1
2024-07-27T12:46:25.3950034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.98334,275.19
2024-07-27T12:47:25.3817265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.71426,275.75
2024-07-27T12:48:25.3850986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.93813,276.21
2024-07-27T12:49:25.3912650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.454,278.51
2024-07-27T12:50:25.3864033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.40541,277.13
2024-07-27T12:51:25.3938190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.589,276.57
2024-07-27T12:52:25.3925229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.58574,276.81
2024-07-27T12:53:25.3835623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.70672,277.69
2024-07-27T12:54:25.3859724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.69835,275.8
2024-07-27T12:55:25.3826172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.50574,277.74
2024-07-27T12:56:25.3795228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.99672,277.74
2024-07-27T12:57:25.3849497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.4125,276.19
2024-07-27T12:58:25.3821723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.73821,277.88
2024-07-27T12:59:25.3810413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.09181,277.53
2024-07-27T13:00:25.3868323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.32167,277.45
2024-07-27T13:01:25.3857734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.79989,277.86
2024-07-27T13:02:25.3818048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.27377,277.2
2024-07-27T13:03:25.3878213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.24084,276.35
2024-07-27T13:04:25.3794981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.51934,276.2
2024-07-27T13:05:25.3876581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.17017,275.79
2024-07-27T13:06:25.3826065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.91084,277.44
2024-07-27T13:07:25.3868787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.59737,277.82
2024-07-27T13:08:25.3871481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.24866,276.76
2024-07-27T13:09:25.3866472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.70116,277.56
2024-07-27T13:10:25.3951607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.38836,278.47
2024-07-27T13:11:25.3880706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.83807,250.53
2024-07-27T13:12:25.3908415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.86667,177.91
2024-07-27T13:13:25.3894540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.21353,172.59
2024-07-27T13:14:25.3871869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.7172,169.7
2024-07-27T13:15:25.3839879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.77917,166.81
2024-07-27T13:16:25.3908155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.81487,166.9
2024-07-27T13:17:25.3992711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.97067,168.01
2024-07-27T13:18:25.3877562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.94673,167.6
2024-07-27T13:19:25.3985385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.12217,165.93
2024-07-27T13:20:25.4002663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.06286,168.05
2024-07-27T13:21:25.3875000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.09196,167.19
2024-07-27T13:22:25.3944429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.28084,166.45
2024-07-27T13:23:25.3918214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.22346,167.8
2024-07-27T13:24:25.3901074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.0941,168.07
2024-07-27T13:25:25.3902499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.94352,168.14
2024-07-27T13:26:25.3988452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.68827,167.63
2024-07-27T13:27:25.3905084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.85887,167.64
2024-07-27T13:28:25.3946218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.73232,167.64
2024-07-27T13:29:25.3938733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.4756,166.23
2024-07-27T13:30:25.4069799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.00234,166.76
2024-07-27T13:31:25.4037460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.01933,165.98
2024-07-27T13:32:25.4019218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.39262,167.34
2024-07-27T13:33:25.3980674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.62688,167.08
2024-07-27T13:34:25.4073039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.81866,168.25
2024-07-27T13:35:25.4062742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.34199,166.99
2024-07-27T13:36:25.4004638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.06901,167.48
2024-07-27T13:37:25.3965086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.09983,167.1
2024-07-27T13:38:25.4120209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.1265,169.5
2024-07-27T13:39:25.4060139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.96966,167.16
2024-07-27T13:40:25.3976297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.30213,168.75
2024-07-27T13:41:25.4035323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.27732,167.24
2024-07-27T13:42:25.4002378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.07393,167.06
2024-07-27T13:43:25.4005375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.32,167.98
2024-07-27T13:44:25.4078875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.28265,167.02
2024-07-27T13:45:25.4043815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.74591,167.19
2024-07-27T13:46:25.4054302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.41283,166.69
2024-07-27T13:47:25.4119786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.87862,163.08
2024-07-27T13:48:25.4155329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.42474,167.75
2024-07-27T13:49:25.4298802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.16983,166.7
2024-07-27T13:50:25.4170738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.13082,166.78
2024-07-27T13:51:25.4160590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.9894,164.38
2024-07-27T13:52:25.4152413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.90774,168.49
2024-07-27T13:53:25.4162626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.01302,166.41
2024-07-27T13:54:25.4134603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.26672,168.13
2024-07-27T13:55:25.4234756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.18499,165.75
2024-07-27T13:56:25.4112271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.44032,165.74
2024-07-27T13:57:25.4117227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.21117,167.89
2024-07-27T13:58:25.4227712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.17783,167.85
2024-07-27T13:59:25.4204746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.47131,166.54
2024-07-27T14:00:25.4163215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.46835,165.63
2024-07-27T14:01:25.4128782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.71311,166.97
2024-07-27T14:02:25.4219558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.02767,166.59
2024-07-27T14:03:25.4205206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.9041,167.69
2024-07-27T14:04:25.4206172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.01132,168.53
2024-07-27T14:05:25.4141310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.92671,167.29
2024-07-27T14:06:25.4164171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.52067,167.33
2024-07-27T14:07:25.4178045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.28447,165.63
2024-07-27T14:08:25.4170359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.73294,166.44
2024-07-27T14:09:25.4251605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.0227,167.25
2024-07-27T14:10:25.4291920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.03698,166.92
2024-07-27T14:11:25.4301203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.50583,165.86
2024-07-27T14:12:25.4201732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.96886,167.89
2024-07-27T14:13:25.4260886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.93203,168.25
2024-07-27T14:14:25.4269386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.69132,166.98
2024-07-27T14:15:25.4259115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.32263,168.14
2024-07-27T14:16:25.4194461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.35691,166.35
2024-07-27T14:17:25.4248206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.56015,168.17
2024-07-27T14:18:25.4292087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.48965,168.63
2024-07-27T14:19:25.4247220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.00721,167.83
2024-07-27T14:20:25.4249561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.40324,245.16
2024-07-27T14:21:25.4296296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.4265,298.67
2024-07-27T14:22:25.4217076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.95427,308.35
2024-07-27T14:23:25.4358351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.42372,301.66
2024-07-27T14:24:25.4271042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.25508,302.12
2024-07-27T14:25:25.4356876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.41933,304.85
2024-07-27T14:26:25.4239474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.4077,303.81
2024-07-27T14:27:25.4355108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.40317,304.81
2024-07-27T14:28:25.4272425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.22164,303.63
2024-07-27T14:29:25.4272842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.93417,303.92
2024-07-27T14:30:25.4329792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.0325,304.4
2024-07-27T14:31:25.4292125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.21968,304.64
2024-07-27T14:32:25.4332114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.924,303.28
2024-07-27T14:33:25.4321755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.96623,304.07
2024-07-27T14:34:25.4382107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.99,303.23
2024-07-27T14:35:25.4366150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.9046,303.17
2024-07-27T14:36:25.4369158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.20833,301.91
2024-07-27T14:37:25.4367217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.52131,302.29
2024-07-27T14:38:25.4421495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.973,303
2024-07-27T14:39:25.4315418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.50836,303.5
2024-07-27T14:40:25.4414968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.69418,300.94
2024-07-27T14:41:25.4319864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.9618,301.12
2024-07-27T14:42:25.4304175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.95034,302.61
2024-07-27T14:43:25.4390110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.6015,302.09
2024-07-27T14:44:25.4352392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.11557,302.69
2024-07-27T14:45:25.4439971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.15467,301.7
2024-07-27T14:46:25.4462765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.764,302.53
2024-07-27T14:47:25.4473185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.76068,300.74
2024-07-27T14:48:25.4390874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.10771,302.41
2024-07-27T14:49:25.4365875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.53737,301.67
2024-07-27T14:50:25.4433179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.093,302.05
2024-07-27T14:51:25.4471071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.84284,301.8
2024-07-27T14:52:25.4370336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.3482,302.26
2024-07-27T14:53:25.4436987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.99584,302.84
2024-07-27T14:54:25.4445627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.16731,299.94
2024-07-27T14:55:25.4327884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.13802,300.75
2024-07-27T14:56:25.4414106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.05317,300.37
2024-07-27T14:57:25.4425461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.91083,301.15
2024-07-27T14:58:25.4387370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.88049,301.53
2024-07-27T14:59:25.4377895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.10541,300.9
2024-07-27T15:00:25.4395770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.3685,301.39
2024-07-27T15:01:25.4382304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.92672,300.67
2024-07-27T15:02:25.4484975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.90383,300.62
2024-07-27T15:03:25.4486772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.15633,300.99
2024-07-27T15:04:25.4432030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.77656,301.58
2024-07-27T15:05:25.4437616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.21,302.1
2024-07-27T15:06:25.4416507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.03787,300.88
2024-07-27T15:07:25.4445163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.99934,301.16
2024-07-27T15:08:25.4480011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.26317,301.84
2024-07-27T15:09:25.4479174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.82803,300.39
2024-07-27T15:10:25.4465698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.2259,300.89
2024-07-27T15:11:25.4399972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.05771,301.81
2024-07-27T15:12:25.4410459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.0345,300.78
2024-07-27T15:13:25.4417102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.96383,301.5
2024-07-27T15:14:25.4564832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.275,300.22
2024-07-27T15:15:25.4495171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.88459,300.96
2024-07-27T15:16:25.4567372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.8045,300.31
2024-07-27T15:17:25.4443577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.95033,301.43
2024-07-27T15:18:25.4499027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.34467,300.96
2024-07-27T15:19:25.4508248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.20362,297.18
2024-07-27T15:20:25.4559920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.87183,297.81
2024-07-27T15:21:25.4541864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.84872,295.34
2024-07-27T15:22:25.4552537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.98052,297
2024-07-27T15:23:25.4571912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.11533,297.94
2024-07-27T15:24:25.4612202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.97983,297.36
2024-07-27T15:25:25.4576109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.16443,297.76
2024-07-27T15:26:25.4482200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.9541,296.81
2024-07-27T15:27:25.4602301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.8825,297.91
2024-07-27T15:28:25.4612740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.87033,296.35
2024-07-27T15:29:25.4499034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.97115,297.15
2024-07-27T15:30:25.4632851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.72717,297.46
2024-07-27T15:31:25.4652766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.9065,297.97
2024-07-27T15:32:25.4640513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.30344,297.11
2024-07-27T15:33:25.4524507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.02902,296.42
2024-07-27T15:34:25.4579594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.28317,296.05
2024-07-27T15:35:25.4566632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.83935,296.48
2024-07-27T15:36:25.4625668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.09417,297.23
2024-07-27T15:37:25.4534559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.19262,297.93
2024-07-27T15:38:25.4540367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.86966,297.55
2024-07-27T15:39:25.4611453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.12467,297.69
2024-07-27T15:40:25.4635990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.49972,220.29
2024-07-27T15:41:25.4603480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.44702,240.35
2024-07-27T15:42:25.4560341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.84115,240.26
2024-07-27T15:43:25.4640554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.83034,241.7
2024-07-27T15:44:25.4557096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.23279,239.66
2024-07-27T15:45:25.4594416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.78499,239.77
2024-07-27T15:46:25.4633732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.60666,240.34
2024-07-27T15:47:25.4588563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.05495,245.02
2024-07-27T15:48:25.4658674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.21417,244.33
2024-07-27T15:49:25.4549897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.60792,246.06
2024-07-27T15:50:25.4574953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.07217,248.4
2024-07-27T15:51:25.4585220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.71151,248.41
2024-07-27T15:52:25.4543936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.48049,247.44
2024-07-27T15:53:25.4679253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.30069,249.31
2024-07-27T15:54:25.4630925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.27591,249.41
2024-07-27T15:55:25.4546962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.71771,247.79
2024-07-27T15:56:25.4551573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.47983,249.59
2024-07-27T15:57:25.4607196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.09033,249.21
2024-07-27T15:58:25.4604412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.13148,248.87
2024-07-27T15:59:25.4635112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.1125,249.01
2024-07-27T16:00:25.4713676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.8555,248.18
2024-07-27T16:01:25.4670560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.3938,243.08
2024-07-27T16:02:25.4610054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.67853,244.62
2024-07-27T16:03:25.4641797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.92533,242.97
2024-07-27T16:04:25.4714603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.05167,244.08
2024-07-27T16:05:25.4664216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.3474,241.43
2024-07-27T16:06:25.4641615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26443,241
2024-07-27T16:07:25.4741097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0535,242.07
2024-07-27T16:08:25.4745429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.87533,241.76
2024-07-27T16:09:25.4649834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26836,241.86
2024-07-27T16:10:25.4684817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.14151,241.51
2024-07-27T16:11:25.4670081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.91213,241.86
2024-07-27T16:12:25.4731322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1665,242.27
2024-07-27T16:13:25.4732119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.2205,241.62
2024-07-27T16:14:25.4662308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.05409,241.87
2024-07-27T16:15:25.4668771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.76934,241.89
2024-07-27T16:16:25.4663825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.23082,241.8
2024-07-27T16:17:25.4746446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.82383,242.21
2024-07-27T16:18:25.4697287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.42721,242.35
2024-07-27T16:19:25.4745795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.8315,241.75
2024-07-27T16:20:25.4712917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.90246,242.23
2024-07-27T16:21:25.4755487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.90367,242.67
2024-07-27T16:22:25.4809010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.2365,244.7
2024-07-27T16:23:25.4696516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.34016,244.36
2024-07-27T16:24:25.4789249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.359,244.62
2024-07-27T16:25:25.4813286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.29817,243.92
2024-07-27T16:26:25.4793829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.96426,244.03
2024-07-27T16:27:25.4699708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.70607,243.97
2024-07-27T16:28:25.4739153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.46433,244.12
2024-07-27T16:29:25.4810791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.20099,244.01
2024-07-27T16:30:25.4825449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.2565,244.86
2024-07-27T16:31:25.4834148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.8075,243.06
2024-07-27T16:32:25.4826078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.77513,245.38
2024-07-27T16:33:25.4858710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.2125,246.19
2024-07-27T16:34:25.4809608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.45148,246.18
2024-07-27T16:35:25.4719372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.75853,246.5
2024-07-27T16:36:25.4791949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.82117,246.15
2024-07-27T16:37:25.4794468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.05517,245.12
2024-07-27T16:38:25.4776248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.30492,244.62
2024-07-27T16:39:25.4818581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.4935,246.84
2024-07-27T16:40:25.4816146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.74344,246.39
2024-07-27T16:41:25.4842667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.425,246.37
2024-07-27T16:42:25.4810325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.06557,246.65
2024-07-27T16:43:25.4831772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.95917,245.54
2024-07-27T16:44:25.4818481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.75461,246.91
2024-07-27T16:45:25.4786180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.68311,246.09
2024-07-27T16:46:25.4867964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.64996,173.8
2024-07-27T16:47:25.4813898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.38695,148.84
2024-07-27T16:48:25.4785200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.20836,150.13
2024-07-27T16:49:25.4854050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.67602,149.78
2024-07-27T16:50:25.4784038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.70098,149.58
2024-07-27T16:51:25.4854829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.464,149.03
2024-07-27T16:52:25.4838616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.07295,148.8
2024-07-27T16:53:25.4942454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.01083,149.13
2024-07-27T16:54:25.4946316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.931,149.14
2024-07-27T16:55:25.4961380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.19717,149.01
2024-07-27T16:56:25.4888541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.32771,149.06
2024-07-27T16:57:25.4933682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.01183,149.35
2024-07-27T16:58:25.4941890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.05167,149.63
2024-07-27T16:59:25.4955222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.93266,148.06
2024-07-27T17:00:25.4977168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.77734,149.34
2024-07-27T17:01:25.4967594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.13035,150.28
2024-07-27T17:02:25.4927074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.13443,148.96
2024-07-27T17:03:25.4955628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.35517,150.35
2024-07-27T17:04:25.4874664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.31508,148.85
2024-07-27T17:05:25.4894873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.96833,149.67
2024-07-27T17:06:25.5000444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.25716,150.83
2024-07-27T17:07:25.4894141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.10478,150.6
2024-07-27T17:08:25.4943305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.04367,149.55
2024-07-27T17:09:25.4964796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.856,150.79
2024-07-27T17:10:25.4922006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.61902,150.13
2024-07-27T17:11:25.4925868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.01867,150.15
2024-07-27T17:12:25.4947885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.82416,149.7
2024-07-27T17:13:25.5027885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.93234,151.18
2024-07-27T17:14:25.4903391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.16887,150.23
2024-07-27T17:15:25.4987817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.88851,149.55
2024-07-27T17:16:25.4990551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.42983,149.85
2024-07-27T17:17:25.4994007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.87617,150.45
2024-07-27T17:18:25.4963456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.75079,149.7
2024-07-27T17:19:25.4995620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.65766,150.25
2024-07-27T17:20:25.4923071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.88343,150.46
2024-07-27T17:21:25.5008437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.78516,149.88
2024-07-27T17:22:25.4965407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.24377,150.53
2024-07-27T17:23:25.5019509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.13199,149.95
2024-07-27T17:24:25.4991573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.89082,150.02
2024-07-27T17:25:25.5012258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.36749,149.99
2024-07-27T17:26:25.5001846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.10099,149.69
2024-07-27T17:27:25.5006039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.92201,149.93
2024-07-27T17:28:25.4985985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.87622,151
2024-07-27T17:29:25.5097188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.51516,149.92
2024-07-27T17:30:25.4963712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.67492,149.84
2024-07-27T17:31:25.5005815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.83583,149.25
2024-07-27T17:32:25.5101800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.60149,150.67
2024-07-27T17:33:25.5077715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.03016,150.16
2024-07-27T17:34:25.5046515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.03951,150.23
2024-07-27T17:35:25.4995271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.16787,148.9
2024-07-27T17:36:25.5064959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.99201,150.13
2024-07-27T17:37:25.5089576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.84033,149.83
2024-07-27T17:38:25.5059835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.8841,150.67
2024-07-27T17:39:25.5068437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.59216,149.56
2024-07-27T17:40:25.5050770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.35117,150.76
2024-07-27T17:41:25.5020785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.79902,150.47
2024-07-27T17:42:25.5044551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.19067,149.46
2024-07-27T17:43:25.5049419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.7945,149.92
2024-07-27T17:44:25.5095518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.84683,149.27
2024-07-27T17:45:25.5094790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.87147,151.3
2024-07-27T17:46:25.5157015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.7065,149.15
2024-07-27T17:47:25.5116799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.0554,151.01
2024-07-27T17:48:25.5128532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.23253,150.74
2024-07-27T17:49:25.5122145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.65702,65.13
2024-07-27T17:50:25.5161943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.81079,56.61
2024-07-27T17:51:25.5080218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.07261,57.08
2024-07-27T17:52:25.5083179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.02967,58.53
2024-07-27T17:53:25.5194790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.9855,58.61
2024-07-27T17:54:25.5113454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.29279,57.21
2024-07-27T17:55:25.5065996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.8482,56.52
2024-07-27T17:56:25.5104509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.13983,56.48
2024-07-27T17:57:25.5104262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.31066,56.73
2024-07-27T17:58:25.5168785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.1215,55.94
2024-07-27T17:59:25.5095310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.80492,57.07
2024-07-27T18:00:25.5241636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.213,57.07
2024-07-27T18:01:25.5254876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.14666,58.26
2024-07-27T18:02:25.5133893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.24848,56.11
2024-07-27T18:03:25.5115506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.98622,57.38
2024-07-27T18:04:25.5180262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.03333,58.77
2024-07-27T18:05:25.5147475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.51311,57.22
2024-07-27T18:06:25.5127618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.18261,56.58
2024-07-27T18:07:25.5238808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.0805,56.12
2024-07-27T18:08:25.5186145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.97967,57.27
2024-07-27T18:09:25.5233664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.61248,56.66
2024-07-27T18:10:25.5251607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.23633,57.89
2024-07-27T18:11:25.5222592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.00165,57.47
2024-07-27T18:12:25.5248136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.82366,57.15
2024-07-27T18:13:25.5299669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.84283,56.98
2024-07-27T18:14:25.5270670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.21658,56.82
2024-07-27T18:15:25.5236934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.98705,57.91
2024-07-27T18:16:25.5308832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.48,58.42
2024-07-27T18:17:25.5329204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.205,56.86
2024-07-27T18:18:25.5181104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.73311,55.48
2024-07-27T18:19:25.5186206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.50983,57.32
2024-07-27T18:20:25.5233872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.47901,57.11
2024-07-27T18:21:25.5237386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.23684,57.85
2024-07-27T18:22:25.5276259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.70415,57.22
2024-07-27T18:23:25.5349647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.4905,57.27
2024-07-27T18:24:25.5201235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.85901,56.4
2024-07-27T18:25:25.5350158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.1595,57.37
2024-07-27T18:26:25.5330633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.29916,57.51
2024-07-27T18:27:25.5300292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.20491,57.29
2024-07-27T18:28:25.5250561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.83296,57.12
2024-07-27T18:29:25.5298767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.39768,57.49
2024-07-27T18:30:25.5308958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.26717,57.6
2024-07-27T18:31:25.5287151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.95344,56.62
2024-07-27T18:32:25.5382138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.25852,56.56
2024-07-27T18:33:25.5269013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.03047,57.12
2024-07-27T18:34:25.5366677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.58117,57.16
2024-07-27T18:35:25.5359609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.77872,55.27
2024-07-27T18:36:25.5388089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.79049,56.99
2024-07-27T18:37:25.5301896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.21737,58.41
2024-07-27T18:38:25.5284269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.61344,58
2024-07-27T18:39:25.5336199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.13717,56.67
2024-07-27T18:40:25.5410158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.12649,57.06
2024-07-27T18:41:25.5419131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.84017,57.28
2024-07-27T18:42:25.5278305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.12951,57.94
2024-07-27T18:43:25.5366138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.32201,56.32
2024-07-27T18:44:25.5404692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.47034,61.25
2024-07-27T18:45:25.5420497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.33017,61.29
2024-07-27T18:46:25.5296691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.84395,61.69
2024-07-27T18:47:25.5360967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.98834,61.61
2024-07-27T18:48:25.5320922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.19034,60.21
2024-07-27T18:49:25.5372493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.86533,61.14
2024-07-27T18:50:25.5304402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.93418,65.36
2024-07-27T18:51:25.5380888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.608,63.37
2024-07-27T18:52:25.5426023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.13384,63.67
2024-07-27T18:53:25.5401185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.04803,62.5
2024-07-27T18:54:25.5373323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.10721,63.58
2024-07-27T18:55:25.5358438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.23655,64.41
2024-07-27T18:56:25.5352644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.18279,64.38
2024-07-27T18:57:25.5364478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.9735,63.21
2024-07-27T18:58:25.5383025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.28431,62.93
2024-07-27T18:59:25.5440926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.37011,59.6
2024-07-27T19:00:25.5388261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.34524,61.67
2024-07-27T19:01:25.5354818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.53213,62.46
2024-07-27T19:02:25.5412300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.25182,62.28
2024-07-27T19:03:25.5481308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.24097,60.79
2024-07-27T19:04:25.5455844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.3177,60.97
2024-07-27T19:05:25.5422298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16279,60.44
2024-07-27T19:06:25.5456003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.80034,59.52
2024-07-27T19:07:25.5415179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18639,59.93
2024-07-27T19:08:25.5423058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.52934,59.69
2024-07-27T19:09:25.5399145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.31309,62.37
2024-07-27T19:10:25.5520335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.93477,57.34
2024-07-27T19:11:25.5512389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.52311,58.05
2024-07-27T19:12:25.5479217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.35342,58.61
2024-07-27T19:13:25.5404208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.57476,58.45
2024-07-27T19:14:25.5557051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.02216,59.28
2024-07-27T19:15:25.5541134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.96129,61.86
2024-07-27T19:16:25.5485426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.83558,61.82
2024-07-27T19:17:25.5544781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.73783,62.81
2024-07-27T19:18:25.5499815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.7046,60.64
2024-07-27T19:19:25.5539388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.99117,60.03
2024-07-27T19:20:25.5428378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.08393,60.83
2024-07-27T19:21:25.5480189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.84916,60.73
2024-07-27T19:22:25.5524225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.87784,58.26
2024-07-27T19:23:25.5458937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.22643,61.54
2024-07-27T19:24:25.5550564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.82631,62.89
2024-07-27T19:25:25.5531969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.59196,60.3
2024-07-27T19:26:25.5546773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.97467,61.15
2024-07-27T19:27:25.5457550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.44737,59.27
2024-07-27T19:28:25.5547787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.07284,58.38
2024-07-27T19:29:25.5531308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.30476,59.91
2024-07-27T19:30:25.5566907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.49701,58.6
2024-07-27T19:31:25.5524838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.45951,59.87
2024-07-27T19:32:25.5532221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.33501,58.66
2024-07-27T19:33:25.5582976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.08017,58.28
2024-07-27T19:34:25.5487424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.23524,58.59
2024-07-27T19:35:25.5502333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.35183,58.22
2024-07-27T19:36:25.5487118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.12607,56.36
2024-07-27T19:37:25.5566966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.8875,58.24
2024-07-27T19:38:25.5583739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.22934,59.23
2024-07-27T19:39:25.5498561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.51312,59.01
2024-07-27T19:40:25.5457852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.89245,57.99
2024-07-27T19:41:25.5533472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.22884,57.84
2024-07-27T19:42:25.5595149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.44099,59.12
2024-07-27T19:43:25.5483671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.26344,57.71
2024-07-27T19:44:25.5526393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.92816,59.23
2024-07-27T19:45:25.5546688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.78202,59.14
2024-07-27T19:46:25.5599890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.22485,56.98
2024-07-27T19:47:25.5513196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.32131,57.84
2024-07-27T19:48:25.5564021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.48617,58.56
2024-07-27T19:49:25.5499662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.47311,58.47
2024-07-27T19:50:25.5564658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.46601,58.37
2024-07-27T19:51:25.5555254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.87081,56.77
2024-07-27T19:52:25.5593963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.12238,59.44
2024-07-27T19:53:25.5528095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.97837,57.53
2024-07-27T19:54:25.5635984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.33816,60.13
2024-07-27T19:55:25.5536316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.53245,58.28
2024-07-27T19:56:25.5625865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.6685,58.21
2024-07-27T19:57:25.5571082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.51443,57.58
2024-07-27T19:58:25.5692291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.66666,57.26
2024-07-27T19:59:25.5708358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.28984,57.54
2024-07-27T20:00:25.5633791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.56426,58.62
2024-07-27T20:01:25.5649914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.155,58.14
2024-07-27T20:02:25.5665039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.30349,57.89
2024-07-27T20:03:25.5685948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.73999,58.65
2024-07-27T20:04:25.5746824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.14933,58.06
2024-07-27T20:05:25.5646789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.70557,58.72
2024-07-27T20:06:25.5747202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.54966,59.35
2024-07-27T20:07:25.5754953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.70917,59.19
2024-07-27T20:08:25.5806128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.37183,57.69
2024-07-27T20:09:25.5723285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.35567,91.28
2024-07-27T20:10:25.5756077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.28472,81.16
2024-07-27T20:11:25.5796831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.25801,87.27
2024-07-27T20:12:25.5836218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.33226,88.88
2024-07-27T20:13:25.5802235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.71049,88.07
2024-07-27T20:14:25.5749325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.45378,89.93
2024-07-27T20:15:25.5833921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.28384,90.06
2024-07-27T20:16:25.5717129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.22361,89.1
2024-07-27T20:17:25.5773859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.8755,88.76
2024-07-27T20:18:25.5852710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.93066,89.28
2024-07-27T20:19:25.5758506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.0482,89.5
2024-07-27T20:20:25.5806274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.30433,88.75
2024-07-27T20:21:25.5827211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.71084,86.8
2024-07-27T20:22:25.5860501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.7685,86.87
2024-07-27T20:23:25.5774953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.65329,86.54
2024-07-27T20:24:25.5861475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.56999,87.86
2024-07-27T20:25:25.5814136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.7456,83.67
2024-07-27T20:26:25.5796474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.17311,85.22
2024-07-27T20:27:25.5801316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.17033,82.6
2024-07-27T20:28:25.5802682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.78413,84.99
2024-07-27T20:29:25.5822102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.03916,84.63
2024-07-27T20:30:25.5825231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.27549,83.36
2024-07-27T20:31:25.5805549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.80639,84.54
2024-07-27T20:32:25.5773671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.29181,82.93
2024-07-27T20:33:25.5797972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.29513,84.03
2024-07-27T20:34:25.5819935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.76216,88
2024-07-27T20:35:25.5855195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.11783,88.79
2024-07-27T20:36:25.5805401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.17788,86.63
2024-07-27T20:37:25.5819722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.1503,86.46
2024-07-27T20:38:25.5798663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.63429,88.21
2024-07-27T20:39:25.5858274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.45975,92.68
2024-07-27T20:40:25.5805686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.33507,90.66
2024-07-27T20:41:25.5787937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.78227,90.28
2024-07-27T20:42:25.5824961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.30983,90.71
2024-07-27T20:43:25.5869763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.60399,91.86
2024-07-27T20:44:25.5825979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.86869,90.86
2024-07-27T20:45:25.5849588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.41817,90.7
2024-07-27T20:46:25.5825943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.48918,90.12
2024-07-27T20:47:25.5855537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.30649,91.78
2024-07-27T20:48:25.5910133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.09867,89.71
2024-07-27T20:49:25.5929986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.29166,90.46
2024-07-27T20:50:25.5826065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.89131,91.24
2024-07-27T20:51:25.5970376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.12567,90.82
2024-07-27T20:52:25.5871806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.60376,90.52
2024-07-27T20:53:25.5878892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.24575,89.75
2024-07-27T20:54:25.5937899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.36466,90.24
2024-07-27T20:55:25.5861847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.28769,90.04
2024-07-27T20:56:25.5914996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.96944,89.18
2024-07-27T20:57:25.5891525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.77016,90.04
2024-07-27T20:58:25.5948401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.91453,86.5
2024-07-27T20:59:25.5906187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.83603,88.26
2024-07-27T21:00:25.5987442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.65585,88.68
2024-07-27T21:01:25.5981218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.17311,88.77
2024-07-27T21:02:25.5919416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.99345,84.73
2024-07-27T21:03:25.5902011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.96738,86.95
2024-07-27T21:04:25.5998099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.36248,87.93
2024-07-27T21:05:25.6006608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.91049,86.41
2024-07-27T21:06:25.5977349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.86722,86.93
2024-07-27T21:07:25.5989612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.06383,86.07
2024-07-27T21:08:25.5995115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.91034,85.52
2024-07-27T21:09:25.6006680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.55365,86.46
2024-07-27T21:10:25.5963270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.66393,84.62
2024-07-27T21:11:25.6047480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.08936,84.95
2024-07-27T21:12:25.5961596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.84049,85.16
2024-07-27T21:13:25.5972259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.77517,86.08
2024-07-27T21:14:25.5991394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.19667,86.01
2024-07-27T21:15:25.5957337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.1118,86.75
2024-07-27T21:16:25.5981252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.10517,86.51
2024-07-27T21:17:25.5979268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.25115,87.01
2024-07-27T21:18:25.6039112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.08866,85.97
2024-07-27T21:19:25.6057976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.19717,86.82
2024-07-27T21:20:25.6053795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.25655,87.91
2024-07-27T21:21:25.6013818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.95768,88.09
2024-07-27T21:22:25.6104679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.98316,88.4
2024-07-27T21:23:25.6094105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.24492,87.47
2024-07-27T21:24:25.6112818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.31616,89.37
2024-07-27T21:25:25.6121077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.15049,88.25
2024-07-27T21:26:25.6057298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.23151,86.37
2024-07-27T21:27:25.6013821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.35393,84.84
2024-07-27T21:28:25.6081074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.18117,85.06
2024-07-27T21:29:25.6076812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.91508,86.1
2024-07-27T21:30:25.6089400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.37467,84.97
2024-07-27T21:31:25.6008201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.89147,86.18
2024-07-27T21:32:25.6030286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.20317,84.99
2024-07-27T21:33:25.6125145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.61866,86.37
2024-07-27T21:34:25.6099491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.88984,84.21
2024-07-27T21:35:25.6170045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.77284,87.05
2024-07-27T21:36:25.6045749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.47524,86.64
2024-07-27T21:37:25.6160039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.34666,87.78
2024-07-27T21:38:25.6062733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.03881,85.24
2024-07-27T21:39:25.6077195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.23467,86.7
2024-07-27T21:40:25.6060206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.51918,86.19
2024-07-27T21:41:25.6106693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.87267,86.07
2024-07-27T21:42:25.6155498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.31852,85.01
2024-07-27T21:43:25.6193097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.27249,86.99
2024-07-27T21:44:25.6073178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.14082,86.92
2024-07-27T21:45:25.6072199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.97803,85.43
2024-07-27T21:46:25.6209073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.87501,88.31
2024-07-27T21:47:25.6189883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.17294,87.47
2024-07-27T21:48:25.6204642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.76719,89.4
2024-07-27T21:49:25.6090281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.30016,86.67
2024-07-27T21:50:25.6243998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.48109,88.97
2024-07-27T21:51:25.6164633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.76803,92.09
2024-07-27T21:52:25.6138574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.17492,91.92
2024-07-27T21:53:25.6146304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.70501,89.79
2024-07-27T21:54:25.6148266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.75167,89.55
2024-07-27T21:55:25.6256292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.74163,90.95
2024-07-27T21:56:25.6246536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.8236,91.22
2024-07-27T21:57:25.6242525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.24591,91.61
2024-07-27T21:58:25.6244903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.0255,92.95
2024-07-27T21:59:25.6216599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.41425,90.39
2024-07-27T22:00:25.6103191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.86749,94.08
2024-07-27T22:01:25.6162695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.86733,91.2
2024-07-27T22:02:25.6136094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.43523,89.97
2024-07-27T22:03:25.6172194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.621,88.31
2024-07-27T22:04:25.6200968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.88049,88.41
2024-07-27T22:05:25.6106882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.29525,89.53
2024-07-27T22:06:25.6165051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.47684,87.48
2024-07-27T22:07:25.6184118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.38601,89.2
2024-07-27T22:08:25.6137893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.78942,86.3
2024-07-27T22:09:25.6147538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.42919,88.77
2024-07-27T22:10:25.6182342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.14012,114
2024-07-27T22:11:25.6180159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.24017,224.01
2024-07-27T22:12:25.6268712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.19052,246.7
2024-07-27T22:13:25.6275724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.44474,261.54
2024-07-27T22:14:25.6262990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.62499,254.54
2024-07-27T22:15:25.6291551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.56888,265.44
2024-07-27T22:16:25.6282010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.34464,244.04
2024-07-27T22:17:25.6200721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.13194,244.92
2024-07-27T22:18:25.6313359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.79717,242.38
2024-07-27T22:19:25.6285444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.93869,243.47
2024-07-27T22:20:25.6271756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.33147,243.28
2024-07-27T22:21:25.6211131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.13393,244.39
2024-07-27T22:22:25.6249260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.16881,246.88
2024-07-27T22:23:25.6270121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.133,245.97
2024-07-27T22:24:25.6279494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.87567,245.01
2024-07-27T22:25:25.6276377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.25525,246.7
2024-07-27T22:26:25.6261968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.14098,246.75
2024-07-27T22:27:25.6214778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.08787,245.9
2024-07-27T22:28:25.6223985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.82817,246.88
2024-07-27T22:29:25.6312784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.46702,247.62
2024-07-27T22:30:25.6372547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.18349,246.92
2024-07-27T22:31:25.6299051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.46426,246.24
2024-07-27T22:32:25.6308994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.85083,247.24
2024-07-27T22:33:25.6293993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.26442,247.09
2024-07-27T22:34:25.6365575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.37817,247.49
2024-07-27T22:35:25.6374440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.39684,245.01
2024-07-27T22:36:25.6391618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.07883,246.2
2024-07-27T22:37:25.6286387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.86115,246.21
2024-07-27T22:38:25.6301635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.13567,245.84
2024-07-27T22:39:25.6289751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.72296,246.34
2024-07-27T22:40:25.6270823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.12672,246.87
2024-07-27T22:41:25.6324817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.309,246.22
2024-07-27T22:42:25.6334152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.09,244.75
2024-07-27T22:43:25.6352326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.28484,245.01
2024-07-27T22:44:25.6402988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.9565,245.57
2024-07-27T22:45:25.6426434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.78684,244.11
2024-07-27T22:46:25.6376230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.01787,244.83
2024-07-27T22:47:25.6356737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.00229,245.31
2024-07-27T22:48:25.6326246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.57459,244.95
2024-07-27T22:49:25.6316357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.03328,245.5
2024-07-27T22:50:25.6370280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.19383,245.45
2024-07-27T22:51:25.6345786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.08886,244.87
2024-07-27T22:52:25.6408586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.10317,245.6
2024-07-27T22:53:25.6405276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.01377,245.36
2024-07-27T22:54:25.6391189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.98984,244.94
2024-07-27T22:55:25.6430860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.9565,244.51
2024-07-27T22:56:25.6446859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.303,244.97
2024-07-27T22:57:25.6426840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.07017,244.55
2024-07-27T22:58:25.6469848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.68334,244.04
2024-07-27T22:59:25.6471582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.36734,245.56
2024-07-27T23:00:25.6480189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.57267,244.84
2024-07-27T23:01:25.6406865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.10017,244.22
2024-07-27T23:02:25.6378642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.97541,244.7
2024-07-27T23:03:25.6390463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.93835,245.7
2024-07-27T23:04:25.6467517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.30017,245.16
2024-07-27T23:05:25.6378014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.85852,243.97
2024-07-27T23:06:25.6497952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.1375,246.11
2024-07-27T23:07:25.6527267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.4155,244.66
2024-07-27T23:08:25.6453386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.86984,244.99
2024-07-27T23:09:25.6444469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.64426,244.91
2024-07-27T23:10:25.6592499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.7285,245.68
2024-07-27T23:11:25.6521864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.20295,244.87
2024-07-27T23:12:25.6534048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.42018,246.09
2024-07-27T23:13:25.6480631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.17672,245.8
2024-07-27T23:14:25.6471391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.07656,244.34
2024-07-27T23:15:25.6509898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.0245,245.45
2024-07-27T23:16:25.6531273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.8915,245.71
2024-07-27T23:17:25.6573244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.498,246.28
2024-07-27T23:18:25.6531810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.77081,246.42
2024-07-27T23:19:25.6535819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.48567,246.63
2024-07-27T23:20:25.6623130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.01117,246.27
2024-07-27T23:21:25.6590583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.99608,246.23
2024-07-27T23:22:25.6615625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.53333,247.19
2024-07-27T23:23:25.6603973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.49049,245.77
2024-07-27T23:24:25.6663176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.65734,244.39
2024-07-27T23:25:25.6670334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.40101,246.91
2024-07-27T23:26:25.6631185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.62117,247.45
2024-07-27T23:27:25.6553446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.47885,248.73
2024-07-27T23:28:25.6634097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.99099,247.69
2024-07-27T23:29:25.6575709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.19755,246.23
2024-07-27T23:30:25.6596660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.35966,248.32
2024-07-27T23:31:25.6663151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.28517,246.88
2024-07-27T23:32:25.6687692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.979,247.84
2024-07-27T23:33:25.6613975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.23115,246.98
2024-07-27T23:34:25.6676878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.00233,247.62
2024-07-27T23:35:25.6707216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.0365,246.57
2024-07-27T23:36:25.6621564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.74804,245.08
2024-07-27T23:37:25.6688805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.10833,246.23
2024-07-27T23:38:25.6637882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.97623,246.32
2024-07-27T23:39:25.6725713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.24617,245.53
2024-07-27T23:40:25.6607337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.57377,247.25
2024-07-27T23:41:25.6628372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.11783,246
2024-07-27T23:42:25.6747360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.6725,246.24
2024-07-27T23:43:25.6599447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.1982,245.57
2024-07-27T23:44:25.6700863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.98267,247.19
2024-07-27T23:45:25.6689790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.40869,247.65
2024-07-27T23:46:25.6606518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.49819,246.19
2024-07-27T23:47:25.6731879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.35166,245.71
2024-07-27T23:48:25.6714097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.00886,244.43
2024-07-27T23:49:25.6750556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.86836,245.36
2024-07-27T23:50:25.6721489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.22342,244.91
2024-07-27T23:51:25.6706066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.99099,244.2
2024-07-27T23:52:25.6648517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.23229,245.31
2024-07-27T23:53:25.6676970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.16983,245.49
2024-07-27T23:54:25.6738921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.86133,245.33
2024-07-27T23:55:25.6637521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.57721,244.65
2024-07-27T23:56:25.6675529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.47984,244.17
2024-07-27T23:57:25.6749069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.19152,242.9
2024-07-27T23:58:25.6710852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.97967,242.26
2024-07-27T23:59:25.6655786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.45066,241.48