ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-27T00:00:25.1237845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.26459,246.11
2024-07-27T00:01:25.1275512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.8855,245.72
2024-07-27T00:02:25.1312511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.25633,246.25
2024-07-27T00:03:25.1346363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.151,246.86
2024-07-27T00:04:25.1223870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.10672,245.23
2024-07-27T00:05:25.1258889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.00583,246.04
2024-07-27T00:06:25.1293332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.59966,247.69
2024-07-27T00:07:25.1328956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.06333,247.87
2024-07-27T00:08:25.1364491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.27717,248.15
2024-07-27T00:09:25.1243923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.17049,247.64
2024-07-27T00:10:25.1280105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.18467,247.77
2024-07-27T00:11:25.1316834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.04667,248.01
2024-07-27T00:12:25.1353414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.27383,248.28
2024-07-27T00:13:25.1389303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.2875,248.15
2024-07-27T00:14:25.1270525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.07754,247.56
2024-07-27T00:15:25.1307393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.30134,248.61
2024-07-27T00:16:25.1344590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.16017,248.33
2024-07-27T00:17:25.1381343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.19783,248.16
2024-07-27T00:18:25.1417558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.1755,248.4
2024-07-27T00:19:25.1455246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.12104,242.71
2024-07-27T00:20:25.1336431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.71397,239.97
2024-07-27T00:21:25.1373783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.39816,239.39
2024-07-27T00:22:25.1410473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.348,239.14
2024-07-27T00:23:25.1448650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.31217,238.27
2024-07-27T00:24:25.1503749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17353,241.5
2024-07-27T00:25:25.1367616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15624,242.9
2024-07-27T00:26:25.1404213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.90382,245.2
2024-07-27T00:27:25.1441425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.33317,245.62
2024-07-27T00:28:25.1477324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.14117,245.85
2024-07-27T00:29:25.1514820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.603,245.06
2024-07-27T00:30:25.1396038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.26738,244.74
2024-07-27T00:31:25.1433773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.84933,246.1
2024-07-27T00:32:25.1470418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.11518,245.66
2024-07-27T00:33:25.1507676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.383,245.85
2024-07-27T00:34:25.1544084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.02883,245.98
2024-07-27T00:35:25.1426037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.17983,246.28
2024-07-27T00:36:25.1461873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.507,246.05
2024-07-27T00:37:25.1494176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.7815,244.9
2024-07-27T00:38:25.1520180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.71617,244.14
2024-07-27T00:39:25.1548313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.51316,246.17
2024-07-27T00:40:25.1423155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.30328,246.33
2024-07-27T00:41:25.1456034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.92284,244.42
2024-07-27T00:42:25.1488920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.39133,244.94
2024-07-27T00:43:25.1522130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.352,244
2024-07-27T00:44:25.1555917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.36117,243.95
2024-07-27T00:45:25.1436084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.96918,244.63
2024-07-27T00:46:25.1470197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.55933,244.46
2024-07-27T00:47:25.1506606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.19185,244.05
2024-07-27T00:48:25.1542641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.6005,242.86
2024-07-27T00:49:25.1578623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08367,242.91
2024-07-27T00:50:25.1458566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.00525,243.63
2024-07-27T00:51:25.1495201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.922,243.07
2024-07-27T00:52:25.1532061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.24066,243.36
2024-07-27T00:53:25.1568665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.5635,242.03
2024-07-27T00:54:25.1444282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96327,241.79
2024-07-27T00:55:25.1468802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03017,240.96
2024-07-27T00:56:25.1494851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94367,242.26
2024-07-27T00:57:25.1524872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.8995,241.97
2024-07-27T00:58:25.1555583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.33933,242.74
2024-07-27T00:59:25.1587500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14483,242.16
2024-07-27T01:00:25.1464946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09328,241.73
2024-07-27T01:01:25.1499405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14183,242.16
2024-07-27T01:02:25.1534069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9595,241.18
2024-07-27T01:03:25.1568051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13983,241.96
2024-07-27T01:04:25.1448360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03213,241.28
2024-07-27T01:05:25.1484231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.728,241.51
2024-07-27T01:06:25.1520126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.201,242.17
2024-07-27T01:07:25.1556337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.75351,242.59
2024-07-27T01:08:25.1591928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20068,243
2024-07-27T01:09:25.1472318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07377,241.82
2024-07-27T01:10:25.1508183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.89617,242.3
2024-07-27T01:11:25.1549259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.008,240.99
2024-07-27T01:12:25.1591081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.804,241.84
2024-07-27T01:13:25.1631463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.75467,241.73
2024-07-27T01:14:25.1515799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08344,241.7
2024-07-27T01:15:25.1555349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01917,241.44
2024-07-27T01:16:25.1594130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.28267,242.26
2024-07-27T01:17:25.1631660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9055,242.32
2024-07-27T01:18:25.1514340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.93344,241.54
2024-07-27T01:19:25.1551864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94667,241.66
2024-07-27T01:20:25.1689974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.83666,242.64
2024-07-27T01:21:25.1611189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95803,242
2024-07-27T01:22:25.1682574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.37599,243.87
2024-07-27T01:23:25.1639260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.66507,244.1
2024-07-27T01:24:25.1617456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.8323,243.31
2024-07-27T01:25:25.1574114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.96952,244.13
2024-07-27T01:26:25.1650514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04567,242.81
2024-07-27T01:27:25.1579748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.38246,241.91
2024-07-27T01:28:25.1681268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30683,241.15
2024-07-27T01:29:25.1592054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20197,241.23
2024-07-27T01:30:25.1622376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17833,240.75
2024-07-27T01:31:25.1652557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06683,241.5
2024-07-27T01:32:25.1655718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.3535,241.14
2024-07-27T01:33:25.1651741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10803,241.7
2024-07-27T01:34:25.1713559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.622,241.37
2024-07-27T01:35:25.1752508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00217,241.62
2024-07-27T01:36:25.1643044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.6564,240.79
2024-07-27T01:37:25.1647738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17249,239.86
2024-07-27T01:38:25.1696725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02384,240.81
2024-07-27T01:39:25.1649307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.30656,240.05
2024-07-27T01:40:25.1725526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.90433,240.07
2024-07-27T01:41:25.1744984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10567,239.51
2024-07-27T01:42:25.1771041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.30366,240.92
2024-07-27T01:43:25.1668564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.41966,239.49
2024-07-27T01:44:25.1760445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20133,240.19
2024-07-27T01:45:25.1682773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10606,239.59
2024-07-27T01:46:25.1689649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.52332,240.43
2024-07-27T01:47:25.1779993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12467,239.19
2024-07-27T01:48:25.1765246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.25951,240.74
2024-07-27T01:49:25.1811438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19467,240.24
2024-07-27T01:50:25.1838811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.97466,241.94
2024-07-27T01:51:25.1797473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.28672,243.2
2024-07-27T01:52:25.1833800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11183,243.47
2024-07-27T01:53:25.1872841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.58434,243.75
2024-07-27T01:54:25.1786146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.29607,243.13
2024-07-27T01:55:25.1725715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.45656,245.25
2024-07-27T01:56:25.1841935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.3485,245.61
2024-07-27T01:57:25.1848122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.35667,244.77
2024-07-27T01:58:25.1866215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.20441,296.25
2024-07-27T01:59:25.1784582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.17844,12.92
2024-07-27T02:00:25.1808559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.43707,18.26
2024-07-27T02:01:25.1783902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.95009,14.9
2024-07-27T02:02:25.1842576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.9235,16.93
2024-07-27T02:03:25.1850999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.39115,12.67
2024-07-27T02:04:25.1826204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.58361,11.28
2024-07-27T02:05:25.1796013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.10872,14.14
2024-07-27T02:06:25.1869030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.09184,13.84
2024-07-27T02:07:25.1724918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.14492,12.81
2024-07-27T02:08:25.1744428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.81933,13.33
2024-07-27T02:09:25.1840551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.86617,12.24
2024-07-27T02:10:25.1859754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.28683,13.29
2024-07-27T02:11:25.1859858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.122,12.79
2024-07-27T02:12:25.1842170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.95906,10.41
2024-07-27T02:13:25.1869397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.82355,5.33
2024-07-27T02:14:25.1765581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.49836,4.85
2024-07-27T02:15:25.1726785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.88016,5.13
2024-07-27T02:16:25.1793267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.47,5.03
2024-07-27T02:17:25.1771204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.11836,5.11
2024-07-27T02:18:25.1740904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.11951,6.01
2024-07-27T02:19:25.1754069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.98367,4.48
2024-07-27T02:20:25.1745603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.34213,6.1
2024-07-27T02:21:25.1883677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.99233,4.33
2024-07-27T02:22:25.1805754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.86132,5.53
2024-07-27T02:23:25.1909244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.09683,5.94
2024-07-27T02:24:25.1817109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.3874,3.99
2024-07-27T02:25:25.1790852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.26295,4.84
2024-07-27T02:26:25.1849346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.75033,4.42
2024-07-27T02:27:25.1903931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.33933,4.38
2024-07-27T02:28:25.1823529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.10361,5.38
2024-07-27T02:29:25.1886139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.69833,4.52
2024-07-27T02:30:25.1954239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.12867,5.04
2024-07-27T02:31:25.1886226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.33689,5.65
2024-07-27T02:32:25.1839334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.0159,4.66
2024-07-27T02:33:25.1909741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.14833,5.42
2024-07-27T02:34:25.1840485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.16246,4.92
2024-07-27T02:35:25.1933041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.088,4.86
2024-07-27T02:36:25.1856795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.08082,4.17
2024-07-27T02:37:25.1861723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.17717,4.89
2024-07-27T02:38:25.1924854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.98117,4.44
2024-07-27T02:39:25.1988786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.943,5.14
2024-07-27T02:40:25.2002236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.58667,5.71
2024-07-27T02:41:25.1891675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.12574,4.82
2024-07-27T02:42:25.1972054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.30484,5.24
2024-07-27T02:43:25.1875953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.09246,5.54
2024-07-27T02:44:25.1913519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.30167,4.82
2024-07-27T02:45:25.1977587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.349,5.85
2024-07-27T02:46:25.2004177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.08483,4.41
2024-07-27T02:47:25.2016619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.2395,5.96
2024-07-27T02:48:25.1987695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.14705,5.31
2024-07-27T02:49:25.1981252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.18901,4.75
2024-07-27T02:50:25.1944348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.02443,5.12
2024-07-27T02:51:25.1939851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.13344,5.22
2024-07-27T02:52:25.1945139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.98667,4.89
2024-07-27T02:53:25.2013355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.92866,5.79
2024-07-27T02:54:25.1937104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.74311,5.56
2024-07-27T02:55:25.1907879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.49393,5.39
2024-07-27T02:56:25.1967345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.76467,4.59
2024-07-27T02:57:25.1982262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.44284,5.14
2024-07-27T02:58:25.2035386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.18515,3.46
2024-07-27T02:59:25.1953739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.21476,3.42
2024-07-27T03:00:25.2033345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.112,3.55
2024-07-27T03:01:25.1932170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.1805,2.89
2024-07-27T03:02:25.1982557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.26933,4.83
2024-07-27T03:03:25.1917807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.44043,1.87
2024-07-27T03:04:25.1946103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.58117,359.59
2024-07-27T03:05:25.2043553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.72164,357.38
2024-07-27T03:06:25.2029737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.71541,357.01
2024-07-27T03:07:25.2074141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.53533,358.18
2024-07-27T03:08:25.2019630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.01885,357.83
2024-07-27T03:09:25.1942527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.52623,357.54
2024-07-27T03:10:25.1942230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.85705,357.23
2024-07-27T03:11:25.2091802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.06,356.75
2024-07-27T03:12:25.2074698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.26902,356.89
2024-07-27T03:13:25.2033406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.01557,356.2
2024-07-27T03:14:25.2044411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.08657,297.72
2024-07-27T03:15:25.2147379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.82143,291.04
2024-07-27T03:16:25.2015418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.25886,290.55
2024-07-27T03:17:25.2118699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.17734,290.62
2024-07-27T03:18:25.2203717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.69933,290.02
2024-07-27T03:19:25.2128411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.06056,284.96
2024-07-27T03:20:25.2064793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.18312,284.37
2024-07-27T03:21:25.2181844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.13867,285.72
2024-07-27T03:22:25.2079434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.69213,285.96
2024-07-27T03:23:25.2202723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.31317,284.99
2024-07-27T03:24:25.2087838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.99213,284.89
2024-07-27T03:25:25.2103759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.82316,287.11
2024-07-27T03:26:25.2095450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.64426,288.26
2024-07-27T03:27:25.2195341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.17217,288.28
2024-07-27T03:28:25.2096625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.41426,287.62
2024-07-27T03:29:25.2100492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.131,288.35
2024-07-27T03:30:25.2169638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.02646,284.42
2024-07-27T03:31:25.2143665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.03105,280.37
2024-07-27T03:32:25.2160626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.1305,278.51
2024-07-27T03:33:25.2132889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.9818,278.62
2024-07-27T03:34:25.2185910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.32998,290.44
2024-07-27T03:35:25.2133112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.04247,308.65
2024-07-27T03:36:25.2080251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.51218,302.66
2024-07-27T03:37:25.2197591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.44736,295.85
2024-07-27T03:38:25.2201793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.3215,296.59
2024-07-27T03:39:25.2167386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.90443,296.9
2024-07-27T03:40:25.2095822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.23951,298.06
2024-07-27T03:41:25.2123843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.5635,299.59
2024-07-27T03:42:25.2221733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.26817,300.41
2024-07-27T03:43:25.2232881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.25483,300.58
2024-07-27T03:44:25.2189742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.03459,299.85
2024-07-27T03:45:25.2161169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.83738,300.23
2024-07-27T03:46:25.2222857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.02367,300.46
2024-07-27T03:47:25.2199878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.95213,300.16
2024-07-27T03:48:25.2278286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.1375,300.21
2024-07-27T03:49:25.2229331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.04967,299.94
2024-07-27T03:50:25.2147389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.08541,299.94
2024-07-27T03:51:25.2277123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.078,300.04
2024-07-27T03:52:25.2217636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.46459,301.75
2024-07-27T03:53:25.2277010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.62183,302.2
2024-07-27T03:54:25.2330187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.903,302.08
2024-07-27T03:55:25.2328824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.10984,302.09
2024-07-27T03:56:25.2270288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.1577,302.22
2024-07-27T03:57:25.2235599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.74033,303.22
2024-07-27T03:58:25.2332945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.173,303.44
2024-07-27T03:59:25.2191635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.17756,300.36
2024-07-27T04:00:25.2357320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.71317,299.25
2024-07-27T04:01:25.2339109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.09705,299.07
2024-07-27T04:02:25.2380000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.975,299.14
2024-07-27T04:03:25.2291718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.88738,298.81
2024-07-27T04:04:25.2338699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.87517,299.27
2024-07-27T04:05:25.2277714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.0423,299.45
2024-07-27T04:06:25.2411877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.15283,299.16
2024-07-27T04:07:25.2411722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.15164,298.69
2024-07-27T04:08:25.2353044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.95344,299
2024-07-27T04:09:25.2357877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.0055,299.14
2024-07-27T04:10:25.2405792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.15633,299.33
2024-07-27T04:11:25.2458678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.40933,299.49
2024-07-27T04:12:25.2417701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.34754,299.34
2024-07-27T04:13:25.2375265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.42574,299.84
2024-07-27T04:14:25.2403911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.20633,299.14
2024-07-27T04:15:25.2356018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.12197,299.02
2024-07-27T04:16:25.2341627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.19902,299.04
2024-07-27T04:17:25.2386512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.58883,298.01
2024-07-27T04:18:25.2463937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.43717,298.61
2024-07-27T04:19:25.2354141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.53344,298.82
2024-07-27T04:20:25.2341212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.61246,297.96
2024-07-27T04:21:25.2465396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.86583,295.71
2024-07-27T04:22:25.2467295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.03266,297.02
2024-07-27T04:23:25.2395006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.75274,299.91
2024-07-27T04:24:25.2437932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.94106,278.02
2024-07-27T04:25:25.2499540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.64744,271.16
2024-07-27T04:26:25.2505388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.45134,266.51
2024-07-27T04:27:25.2487416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0407,273.58
2024-07-27T04:28:25.2462314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.95889,280.75
2024-07-27T04:29:25.2490778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.41636,291.77
2024-07-27T04:30:25.2483291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.70032,302.37
2024-07-27T04:31:25.2437785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.35402,313.86
2024-07-27T04:32:25.2528440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.2703,304.06
2024-07-27T04:33:25.2441769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.01732,287.66
2024-07-27T04:34:25.2504843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.34705,282.76
2024-07-27T04:35:25.2497951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.39931,273.48
2024-07-27T04:36:25.2537802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.94929,262.92
2024-07-27T04:37:25.2497061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.00639,248.92
2024-07-27T04:38:25.2449470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.49288,244.07
2024-07-27T04:39:25.2452583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.11404,233.58
2024-07-27T04:40:25.2471954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.1204,228.11
2024-07-27T04:41:25.2454887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.21862,220.12
2024-07-27T04:42:25.2498524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.6843,209.08
2024-07-27T04:43:25.2560116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.10781,197.95
2024-07-27T04:44:25.2419244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.83491,195.53
2024-07-27T04:45:25.2420814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.68776,183.07
2024-07-27T04:46:25.2492846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.81831,171.93
2024-07-27T04:47:25.2530850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.48846,172.71
2024-07-27T04:48:25.2579858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.07975,170.18
2024-07-27T04:49:25.2590104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.05797,180.28
2024-07-27T04:50:25.2483094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.88141,192.08
2024-07-27T04:51:25.2540147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.74416,189.8
2024-07-27T04:52:25.2613458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.07507,149.02
2024-07-27T04:53:25.2488147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.51571,111.62
2024-07-27T04:54:25.2571110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.52874,93.52
2024-07-27T04:55:25.2599008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.88028,104.7
2024-07-27T04:56:25.2620383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.019,103.1
2024-07-27T04:57:25.2578527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.61605,97.16
2024-07-27T04:58:25.2590567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.56395,91.55
2024-07-27T04:59:25.2634264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.85335,92.96
2024-07-27T05:00:25.2524805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.63704,95.04
2024-07-27T05:01:25.2555358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.16346,98.77
2024-07-27T05:02:25.2515946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.66129,102.93
2024-07-27T05:03:25.2607361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.70582,93.98
2024-07-27T05:04:25.2518359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.51387,88.98
2024-07-27T05:05:25.2590982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.94037,82.68
2024-07-27T05:06:25.2490562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.44313,82.25
2024-07-27T05:07:25.2575276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.24816,83.69
2024-07-27T05:08:25.2582193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.0794,88.1
2024-07-27T05:09:25.2668100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.81817,93.63
2024-07-27T05:10:25.2659934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.74119,96.4
2024-07-27T05:11:25.2595577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.91083,90.61
2024-07-27T05:12:25.2691809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.18268,96.87
2024-07-27T05:13:25.2712784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.49388,102.89
2024-07-27T05:14:25.2652046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.05496,88.89
2024-07-27T05:15:25.2597566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.27118,72.59
2024-07-27T05:16:25.2692649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.20522,70.61
2024-07-27T05:17:25.2717808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.7832,116.83
2024-07-27T05:18:25.2640056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.44758,124.55
2024-07-27T05:19:25.2719648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.24234,124.18
2024-07-27T05:20:25.2760706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.88083,124
2024-07-27T05:21:25.2764468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.00117,124.54
2024-07-27T05:22:25.2731291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.33033,123.93
2024-07-27T05:23:25.2677621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.53492,123.8
2024-07-27T05:24:25.2700691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.55283,124.47
2024-07-27T05:25:25.2667077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.39492,124.22
2024-07-27T05:26:25.2644532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.29426,124.07
2024-07-27T05:27:25.2793714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.48617,125.09
2024-07-27T05:28:25.2802465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.85918,123.19
2024-07-27T05:29:25.2737271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.04918,123.97
2024-07-27T05:30:25.2678599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.97525,123.66
2024-07-27T05:31:25.2716348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.91633,125.48
2024-07-27T05:32:25.2806483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.30633,124.23
2024-07-27T05:33:25.2783866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.15361,123.54
2024-07-27T05:34:25.2738791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.43574,125.2
2024-07-27T05:35:25.2730178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.24196,124.58
2024-07-27T05:36:25.2810572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.29533,124.77
2024-07-27T05:37:25.2822607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.58367,124.77
2024-07-27T05:38:25.2754873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.46656,125.03
2024-07-27T05:39:25.2771353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.4205,124.38
2024-07-27T05:40:25.2757262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.01672,123.58
2024-07-27T05:41:25.2849208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.1545,124.47
2024-07-27T05:42:25.2806871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.50902,124.96
2024-07-27T05:43:25.2847575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.51867,124.59
2024-07-27T05:44:25.2750444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.60656,125.17
2024-07-27T05:45:25.2785282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.7925,124.37
2024-07-27T05:46:25.2749794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.90459,122.9
2024-07-27T05:47:25.2804877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.15814,62.39
2024-07-27T05:48:25.2804626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.81859,351.74
2024-07-27T05:49:25.2753425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.44798,326.27
2024-07-27T05:50:25.2860298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.32217,326.8
2024-07-27T05:51:25.2765505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.37885,327.45
2024-07-27T05:52:25.2857942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.98283,327.31
2024-07-27T05:53:25.2750736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.41819,328.51
2024-07-27T05:54:25.2859116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.97817,327.87
2024-07-27T05:55:25.2869199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.42183,328.66
2024-07-27T05:56:25.2852247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.97,327.87
2024-07-27T05:57:25.2772682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.65836,327.81
2024-07-27T05:58:25.2831679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.86484,327.39
2024-07-27T05:59:25.2844957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.03749,327.36
2024-07-27T06:00:25.2870304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.5535,327.79
2024-07-27T06:01:25.2844729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.01803,328.21
2024-07-27T06:02:25.2914312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.27849,327.98
2024-07-27T06:03:25.2917502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.96883,328.16
2024-07-27T06:04:25.2844475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.34361,328.49
2024-07-27T06:05:25.2883579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.89383,328.36
2024-07-27T06:06:25.2834368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.05279,328.34
2024-07-27T06:07:25.2775074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.27361,328.58
2024-07-27T06:08:25.3000773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.1015,328.32
2024-07-27T06:09:25.2885083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.21803,327.96
2024-07-27T06:10:25.2918369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.07133,328.3
2024-07-27T06:11:25.2855310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.23704,327.76
2024-07-27T06:12:25.2841915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.20246,328.63
2024-07-27T06:13:25.2873382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.971,328.99
2024-07-27T06:14:25.2925624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.42617,328.73
2024-07-27T06:15:25.2924529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.25345,327.23
2024-07-27T06:16:25.2955293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.24383,329.27
2024-07-27T06:17:25.2879487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.10377,327.99
2024-07-27T06:18:25.2959246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.07117,328.58
2024-07-27T06:19:25.2923764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.18654,327.81
2024-07-27T06:20:25.2944149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.18883,327.92
2024-07-27T06:21:25.2842521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.25328,329.14
2024-07-27T06:22:25.2959122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.116,328.96
2024-07-27T06:23:25.2920094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.29787,328.59
2024-07-27T06:24:25.2850576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.09934,327.88
2024-07-27T06:25:25.2921413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.889,328.02
2024-07-27T06:26:25.2935291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.029,328.6
2024-07-27T06:27:25.2926831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.04557,328.15
2024-07-27T06:28:25.2884383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.02262,328.66
2024-07-27T06:29:25.2900749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.054,328.47
2024-07-27T06:30:25.2995456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.5215,327.4
2024-07-27T06:31:25.2934477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.88082,327.93
2024-07-27T06:32:25.2862057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.20066,327.82
2024-07-27T06:33:25.2983379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.12783,328.44
2024-07-27T06:34:25.2927831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.92377,327.69
2024-07-27T06:35:25.2933758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.16166,329.11
2024-07-27T06:36:25.3020087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.0385,327.91
2024-07-27T06:37:25.2960966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.22131,327.9
2024-07-27T06:38:25.2924777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.1341,328.41
2024-07-27T06:39:25.3028227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.13267,328.49
2024-07-27T06:40:25.2905225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.07475,327.91
2024-07-27T06:41:25.3000105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.24833,327.94
2024-07-27T06:42:25.3033800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.094,328.31
2024-07-27T06:43:25.2922513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.18246,328.1
2024-07-27T06:44:25.3026565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.22167,327.58
2024-07-27T06:45:25.2978230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.79344,328.29
2024-07-27T06:46:25.2990486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.19651,327.61
2024-07-27T06:47:25.3037571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.2455,328.38
2024-07-27T06:48:25.2954717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.20967,328.19
2024-07-27T06:49:25.3012010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.83433,328.54
2024-07-27T06:50:25.2972321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.22312,328.47
2024-07-27T06:51:25.2967834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.28589,327.88
2024-07-27T06:52:25.3005754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.293,328.06
2024-07-27T06:53:25.3122483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.9185,328.28
2024-07-27T06:54:25.3004296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.20885,328.11
2024-07-27T06:55:25.3132597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.30217,327.86
2024-07-27T06:56:25.3083699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.97803,328.3
2024-07-27T06:57:25.3059124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.24443,327.86
2024-07-27T06:58:25.3025121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.87131,327.95
2024-07-27T06:59:25.3033732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.09716,329.13
2024-07-27T07:00:25.3103887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.00567,327.42
2024-07-27T07:01:25.3113726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.1255,328.16
2024-07-27T07:02:25.3052117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.11984,328.26
2024-07-27T07:03:25.3158468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.1,327.98
2024-07-27T07:04:25.3050624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.07639,328.38
2024-07-27T07:05:25.3112344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.37133,328.15
2024-07-27T07:06:25.3178814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.60067,328.02
2024-07-27T07:07:25.3110327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.96312,328.27
2024-07-27T07:08:25.3076489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.19623,328.5
2024-07-27T07:09:25.3087146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.04967,328.37
2024-07-27T07:10:25.3089781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.08817,328.15
2024-07-27T07:11:25.3080452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.96098,327.51
2024-07-27T07:12:25.3170995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.85917,328.3
2024-07-27T07:13:25.3159876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.1895,327.83
2024-07-27T07:14:25.3081033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.07672,328.37
2024-07-27T07:15:25.3163412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.87733,328.15
2024-07-27T07:16:25.3126986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.19655,328.16
2024-07-27T07:17:25.3175817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.95433,328.64
2024-07-27T07:18:25.3198330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.96567,327.93
2024-07-27T07:19:25.3204757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.87967,328.66
2024-07-27T07:20:25.3192636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.24,328.34
2024-07-27T07:21:25.3189788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.66451,325.3
2024-07-27T07:22:25.3137255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.24688,325.11
2024-07-27T07:23:25.3251773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.1585,325.2
2024-07-27T07:24:25.3226976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.21049,325.74
2024-07-27T07:25:25.3206279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.67262,325.03
2024-07-27T07:26:25.3282612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.07083,324.5
2024-07-27T07:27:25.3232878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.12393,325.11
2024-07-27T07:28:25.3228236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.39836,325.1
2024-07-27T07:29:25.3241219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.2105,324.44
2024-07-27T07:30:25.3293541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.03433,325.27
2024-07-27T07:31:25.3191626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.13164,326.34
2024-07-27T07:32:25.3293459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.34722,329.74
2024-07-27T07:33:25.3241789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.06754,330.53
2024-07-27T07:34:25.3277451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.0106,4.56
2024-07-27T07:35:25.3264775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.13462,111.39
2024-07-27T07:36:25.3251038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.06524,122.73
2024-07-27T07:37:25.3186346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.40589,118.26
2024-07-27T07:38:25.3235372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.23602,111.7
2024-07-27T07:39:25.3247530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.10748,111.23
2024-07-27T07:40:25.3327261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.2285,111.07
2024-07-27T07:41:25.3241394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.20984,111.53
2024-07-27T07:42:25.3368776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.47584,111.95
2024-07-27T07:43:25.3243936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.60377,112.55
2024-07-27T07:44:25.3256402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.963,111.94
2024-07-27T07:45:25.3314576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.7945,113.69
2024-07-27T07:46:25.3329068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.18417,113.55
2024-07-27T07:47:25.3247239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.52263,112.78
2024-07-27T07:48:25.3350297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.66183,112.1
2024-07-27T07:49:25.3378113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.74617,111.35
2024-07-27T07:50:25.3364243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.28785,107.34
2024-07-27T07:51:25.3388797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.58683,107.64
2024-07-27T07:52:25.3314122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.92869,107.95
2024-07-27T07:53:25.3311598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.38148,108.29
2024-07-27T07:54:25.3387462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.52149,105.57
2024-07-27T07:55:25.3330976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.45591,103.5
2024-07-27T07:56:25.3289806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.12819,100.94
2024-07-27T07:57:25.3275855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.81816,88.72
2024-07-27T07:58:25.3354165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.092,81.37
2024-07-27T07:59:25.3300998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.95047,80.06
2024-07-27T08:00:25.3418966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.1627,72.31
2024-07-27T08:01:25.3292764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.08837,68.38
2024-07-27T08:02:25.3367875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.61631,64.75
2024-07-27T08:03:25.3430748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.001,65.53
2024-07-27T08:04:25.3396259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.69929,65.04
2024-07-27T08:05:25.3327738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.68554,55.05
2024-07-27T08:06:25.3318923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.69325,56.63
2024-07-27T08:07:25.3425778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.08905,64.56
2024-07-27T08:08:25.3448298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.01473,79.74
2024-07-27T08:09:25.3463246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.33148,102.78
2024-07-27T08:10:25.3472778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.95015,108.96
2024-07-27T08:11:25.3370278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.76478,104.04
2024-07-27T08:12:25.3494006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.95666,105.83
2024-07-27T08:13:25.3367381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.16248,98.06
2024-07-27T08:14:25.3417614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.21768,92.46
2024-07-27T08:15:25.3421925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.75712,91.6
2024-07-27T08:16:25.3414853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.69695,84.28
2024-07-27T08:17:25.3493048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.21048,84.33
2024-07-27T08:18:25.3399228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.4728,79.9
2024-07-27T08:19:25.3457441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.16649,72.56
2024-07-27T08:20:25.3424520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.97726,70.25
2024-07-27T08:21:25.3402844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.98245,74.2
2024-07-27T08:22:25.3497525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.4754,82.18
2024-07-27T08:23:25.3433191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.55845,86.16
2024-07-27T08:24:25.3516617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.68316,87.14
2024-07-27T08:25:25.3470994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.06621,86.8
2024-07-27T08:26:25.3529278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.63127,83.82
2024-07-27T08:27:25.3548098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.04849,83.37
2024-07-27T08:28:25.3529205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.79815,77.86
2024-07-27T08:29:25.3511202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.59236,76.63
2024-07-27T08:30:25.3591891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.86841,71.07
2024-07-27T08:31:25.3468318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.12772,73.48
2024-07-27T08:32:25.3573099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.06293,68.75
2024-07-27T08:33:25.3531519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.865,64.23
2024-07-27T08:34:25.3517079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.57888,63.37
2024-07-27T08:35:25.3544487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.1226,83.21
2024-07-27T08:36:25.3506922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.91597,116.84
2024-07-27T08:37:25.3591452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.46849,136.69
2024-07-27T08:38:25.3591347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.06853,136.31
2024-07-27T08:39:25.3499336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.11049,134.93
2024-07-27T08:40:25.3500856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.076,136.58
2024-07-27T08:41:25.3497690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.28049,135.65
2024-07-27T08:42:25.3603439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.33817,135.87
2024-07-27T08:43:25.3556548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.4523,136.35
2024-07-27T08:44:25.3584430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.70733,136.92
2024-07-27T08:45:25.3532574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.83115,136.7
2024-07-27T08:46:25.3519153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.97426,136.1
2024-07-27T08:47:25.3532761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.625,136.52
2024-07-27T08:48:25.3596032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.22483,135.87
2024-07-27T08:49:25.3533614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.22541,136.89
2024-07-27T08:50:25.3609979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.15135,136.08
2024-07-27T08:51:25.3519713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.33574,136.84
2024-07-27T08:52:25.3510568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.48035,134.43
2024-07-27T08:53:25.3581673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.71745,134.52
2024-07-27T08:54:25.3588800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.40555,135.72
2024-07-27T08:55:25.3539978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.70853,136.68
2024-07-27T08:56:25.3576748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.812,136.81
2024-07-27T08:57:25.3546935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.48246,136.74
2024-07-27T08:58:25.3533816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.30295,136.33
2024-07-27T08:59:25.3602948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.31917,136.69
2024-07-27T09:00:25.3572321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.28279,135.54
2024-07-27T09:01:25.3624956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.10517,136.47
2024-07-27T09:02:25.3652192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.21283,136.05
2024-07-27T09:03:25.3542974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.03574,136.36
2024-07-27T09:04:25.3721322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.128,136.57
2024-07-27T09:05:25.3575433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.89443,136.01
2024-07-27T09:06:25.3620227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.13583,135.86
2024-07-27T09:07:25.3727055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.00867,135.87
2024-07-27T09:08:25.3678094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.13787,136
2024-07-27T09:09:25.3671608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.28475,136.3
2024-07-27T09:10:25.3600288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.55212,136.55
2024-07-27T09:11:25.3641407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.34967,136.67
2024-07-27T09:12:25.3696095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.021,135.82
2024-07-27T09:13:25.3737340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.04383,136.45
2024-07-27T09:14:25.3654692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.00718,138.26
2024-07-27T09:15:25.3726042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.88833,134.82
2024-07-27T09:16:25.3713068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.86691,133.89
2024-07-27T09:17:25.3759496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.35815,132.16
2024-07-27T09:18:25.3688947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.89586,133.02
2024-07-27T09:19:25.3692361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.28274,136.59
2024-07-27T09:20:25.3722712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1187,142.98
2024-07-27T09:21:25.3662745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.33326,137.22
2024-07-27T09:22:25.3707076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.76639,131.82
2024-07-27T09:23:25.3673850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.04596,140.29
2024-07-27T09:24:25.3727168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.78634,143.17
2024-07-27T09:25:25.3737463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.78936,133.7
2024-07-27T09:26:25.3662906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.82823,137.05
2024-07-27T09:27:25.3633721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.46311,135.72
2024-07-27T09:28:25.3743324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.65234,136.72
2024-07-27T09:29:25.3635137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.35934,136.22
2024-07-27T09:30:25.3642061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.197,136.01
2024-07-27T09:31:25.3725335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.22367,135.54
2024-07-27T09:32:25.3757628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.283,136.86
2024-07-27T09:33:25.3732439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.49475,135.63
2024-07-27T09:34:25.3650894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.6702,133.79
2024-07-27T09:35:25.3746998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.14233,132.85
2024-07-27T09:36:25.3722237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.56574,132.77
2024-07-27T09:37:25.3666744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.02787,132.02
2024-07-27T09:38:25.3723149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.40933,131.97
2024-07-27T09:39:25.3711247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.83163,134.4
2024-07-27T09:40:25.3749952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.47617,133.81
2024-07-27T09:41:25.3643989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.56311,135.39
2024-07-27T09:42:25.3731018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.79583,134.13
2024-07-27T09:43:25.3696093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.12246,135.11
2024-07-27T09:44:25.3671367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.89705,135.69
2024-07-27T09:45:25.3704345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.95417,131.1
2024-07-27T09:46:25.3664910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.59638,131.6
2024-07-27T09:47:25.3731796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.96515,131.3
2024-07-27T09:48:25.3748435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.68417,132.78
2024-07-27T09:49:25.3810255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.26749,134.6
2024-07-27T09:50:25.3819630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.69751,134.36
2024-07-27T09:51:25.3745702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.02803,135.02
2024-07-27T09:52:25.3786499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.93967,133.72
2024-07-27T09:53:25.3820184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.07348,136.81
2024-07-27T09:54:25.3846201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.88417,137.44
2024-07-27T09:55:25.3863309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.3055,138.11
2024-07-27T09:56:25.3732911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.88094,141.35
2024-07-27T09:57:25.3873088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94591,144.92
2024-07-27T09:58:25.3819703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.11149,146.22
2024-07-27T09:59:25.3839619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.7617,135.55
2024-07-27T10:00:25.3873866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.08545,124.37
2024-07-27T10:01:25.3906910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.70465,122.21
2024-07-27T10:02:25.3842697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.85984,124.65
2024-07-27T10:03:25.3843570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.04517,125.22
2024-07-27T10:04:25.3884107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.85066,124.83
2024-07-27T10:05:25.3791397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.71971,127.28
2024-07-27T10:06:25.3824390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.37317,126.62
2024-07-27T10:07:25.3863646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.15167,125.46
2024-07-27T10:08:25.3870710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.36017,125.66
2024-07-27T10:09:25.3878928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.56017,126.03
2024-07-27T10:10:25.3816537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.26935,123.78
2024-07-27T10:11:25.3893854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.27067,125.45
2024-07-27T10:12:25.3810010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.71656,126
2024-07-27T10:13:25.3960333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.07067,126.18
2024-07-27T10:14:25.3921328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.93639,126.8
2024-07-27T10:15:25.3842093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.83951,126.42
2024-07-27T10:16:25.3898658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.4475,126.4
2024-07-27T10:17:25.3907057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.57467,126.86
2024-07-27T10:18:25.3894787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.77523,124.81
2024-07-27T10:19:25.3916426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.96867,124.4
2024-07-27T10:20:25.3883607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.06427,126.69
2024-07-27T10:21:25.3931882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.04433,126.61
2024-07-27T10:22:25.3980920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.94067,125.71
2024-07-27T10:23:25.3840091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.70115,126.26
2024-07-27T10:24:25.3889345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.74383,126.39
2024-07-27T10:25:25.3986734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.156,125.83
2024-07-27T10:26:25.3895029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.5723,126.95
2024-07-27T10:27:25.3963482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.38733,126.35
2024-07-27T10:28:25.4018706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.83017,125.64
2024-07-27T10:29:25.3952984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.67787,125.98
2024-07-27T10:30:25.3980124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.9045,125.61
2024-07-27T10:31:25.3952393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.13803,125.19
2024-07-27T10:32:25.4008434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.65582,127.31
2024-07-27T10:33:25.3962820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.77018,128.48
2024-07-27T10:34:25.3911991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.03098,130.54
2024-07-27T10:35:25.3970224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.88166,131.53
2024-07-27T10:36:25.3950123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.05738,132.96
2024-07-27T10:37:25.4005633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.27802,125.66
2024-07-27T10:38:25.3955704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.78038,130.67
2024-07-27T10:39:25.4069527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.80033,129.81
2024-07-27T10:40:25.3932106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.93262,130.64
2024-07-27T10:41:25.3952954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.713,130.89
2024-07-27T10:42:25.4081871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.41368,130.49
2024-07-27T10:43:25.4046966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.24839,130.35
2024-07-27T10:44:25.4045147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.96662,131.33
2024-07-27T10:45:25.4030545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.88607,130.59
2024-07-27T10:46:25.4060056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.26005,131.89
2024-07-27T10:47:25.4092759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.67249,129.59
2024-07-27T10:48:25.4101628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.24315,131.26
2024-07-27T10:49:25.3991361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.92836,133.48
2024-07-27T10:50:25.4009532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.69349,131.72
2024-07-27T10:51:25.3998140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.695,135.76
2024-07-27T10:52:25.4109622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.34333,137.21
2024-07-27T10:53:25.4035255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.18787,137.93
2024-07-27T10:54:25.4010055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.75592,134.98
2024-07-27T10:55:25.4009821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.32884,136.67
2024-07-27T10:56:25.4078048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.494,135.98
2024-07-27T10:57:25.4049366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.57281,134.96
2024-07-27T10:58:25.4149509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.06964,137.17
2024-07-27T10:59:25.4086951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.47885,139.03
2024-07-27T11:00:25.4150729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.71597,149.03
2024-07-27T11:01:25.4110567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.09411,152.13
2024-07-27T11:02:25.4012740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150,150.7
2024-07-27T11:03:25.4095082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.50948,149.36
2024-07-27T11:04:25.4038576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.05819,150.32
2024-07-27T11:05:25.4071229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.81867,151.27
2024-07-27T11:06:25.4143434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.2665,149.99
2024-07-27T11:07:25.4067902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.98397,150.51
2024-07-27T11:08:25.4043422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.20623,149.85
2024-07-27T11:09:25.4047918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.36273,150.24
2024-07-27T11:10:25.4139749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.33634,149.77
2024-07-27T11:11:25.4139906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.5655,149.53
2024-07-27T11:12:25.4191287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.73199,150.68
2024-07-27T11:13:25.4142129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.4318,151.6
2024-07-27T11:14:25.4073983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.73821,149.72
2024-07-27T11:15:25.4178287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.59152,147.97
2024-07-27T11:16:25.4175584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.32314,150.79
2024-07-27T11:17:25.4198827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.20369,149.26
2024-07-27T11:18:25.4138884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.47442,150.08
2024-07-27T11:19:25.4190687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.02767,149.11
2024-07-27T11:20:25.4215923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.23367,149.92
2024-07-27T11:21:25.4159071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.12543,151.19
2024-07-27T11:22:25.4251611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.01751,149.98
2024-07-27T11:23:25.4237608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.31736,148.59
2024-07-27T11:24:25.4263843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.44267,148.63
2024-07-27T11:25:25.4172966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.95768,149.55
2024-07-27T11:26:25.4256695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.77606,149.7
2024-07-27T11:27:25.4281937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.06799,150.25
2024-07-27T11:28:25.4190836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.18804,149.98
2024-07-27T11:29:25.4159236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.58754,150.86
2024-07-27T11:30:25.4184602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.96951,147.59
2024-07-27T11:31:25.4320594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.98735,148.3
2024-07-27T11:32:25.4231702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.89706,151.23
2024-07-27T11:33:25.4286788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.96597,149.15
2024-07-27T11:34:25.4165371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.93869,149.22
2024-07-27T11:35:25.4267388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.41883,150.19
2024-07-27T11:36:25.4289763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.91132,150.88
2024-07-27T11:37:25.4183349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.28541,170
2024-07-27T11:38:25.4287720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.44041,270.83
2024-07-27T11:39:25.4323863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.95181,287.76
2024-07-27T11:40:25.4266741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.20747,288.35
2024-07-27T11:41:25.4313589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.41632,285.61
2024-07-27T11:42:25.4337196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.297,285.48
2024-07-27T11:43:25.4359077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.60701,280.26
2024-07-27T11:44:25.4305158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.23607,280.28
2024-07-27T11:45:25.4309428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.162,280.36
2024-07-27T11:46:25.4289362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.31295,278.79
2024-07-27T11:47:25.4255395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.06344,278.85
2024-07-27T11:48:25.4263675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.49216,279.64
2024-07-27T11:49:25.4331740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.86774,279.34
2024-07-27T11:50:25.4280248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.15951,279.39
2024-07-27T11:51:25.4295100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.24866,280.23
2024-07-27T11:52:25.4392063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.0025,279.83
2024-07-27T11:53:25.4278040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.17623,278.97
2024-07-27T11:54:25.4312308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.20283,279.96
2024-07-27T11:55:25.4290431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.43115,279.1
2024-07-27T11:56:25.4427218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.87133,279.44
2024-07-27T11:57:25.4372414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.23148,278.51
2024-07-27T11:58:25.4340058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.79624,279.53
2024-07-27T11:59:25.4359448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.74501,279.21
2024-07-27T12:00:25.4356274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.20246,279.55
2024-07-27T12:01:25.4422562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.37133,279.47
2024-07-27T12:02:25.4455440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.11767,278.31
2024-07-27T12:03:25.4363033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.80836,280.17
2024-07-27T12:04:25.4422136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.08534,277.84
2024-07-27T12:05:25.4363835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.34017,276.72
2024-07-27T12:06:25.4400006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.87184,275.12
2024-07-27T12:07:25.4451428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.07235,276.67
2024-07-27T12:08:25.4402847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.18935,275.1
2024-07-27T12:09:25.4382745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.43148,276.72
2024-07-27T12:10:25.4360770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.06509,275.63
2024-07-27T12:11:25.4343758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.14656,275.91
2024-07-27T12:12:25.4378039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.58117,275.78
2024-07-27T12:13:25.4408985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.88235,277.61
2024-07-27T12:14:25.4434973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.53785,277.1
2024-07-27T12:15:25.4455876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.05967,276.14
2024-07-27T12:16:25.4459967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.04818,276.59
2024-07-27T12:17:25.4458148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.31097,276.64
2024-07-27T12:18:25.4485300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.82183,275.5
2024-07-27T12:19:25.4496890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.24892,276.38
2024-07-27T12:20:25.4509977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.85733,277.99
2024-07-27T12:21:25.4531638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.62884,275.76
2024-07-27T12:22:25.4487066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.80213,275.33
2024-07-27T12:23:25.4436542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.02836,276
2024-07-27T12:24:25.4494516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.89583,275.29
2024-07-27T12:25:25.4539210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.268,274.29
2024-07-27T12:26:25.4516309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.87541,274.34
2024-07-27T12:27:25.4551090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.40067,275.36
2024-07-27T12:28:25.4457830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.40248,275.16
2024-07-27T12:29:25.4523868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.80936,272.77
2024-07-27T12:30:25.4579014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.65285,273.94
2024-07-27T12:31:25.4524113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.31115,275.09
2024-07-27T12:32:25.4540943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.15833,275.16
2024-07-27T12:33:25.4535892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.54197,275.75
2024-07-27T12:34:25.4568081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.56017,274.42
2024-07-27T12:35:25.4541633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.01147,274.83
2024-07-27T12:36:25.4585310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.89084,274.53
2024-07-27T12:37:25.4590438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.91595,272.97
2024-07-27T12:38:25.4651633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.4297,275.25
2024-07-27T12:39:25.4628437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.54869,276.29
2024-07-27T12:40:25.4578812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.56312,275.74
2024-07-27T12:41:25.4562824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0759,274.04
2024-07-27T12:42:25.4601800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.29035,274.28
2024-07-27T12:43:25.4642641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.86167,275.56
2024-07-27T12:44:25.4539917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.41279,274.64
2024-07-27T12:45:25.4572589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.91649,276.1
2024-07-27T12:46:25.4574505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.98334,275.19
2024-07-27T12:47:25.4598079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.73966,275.75
2024-07-27T12:48:25.4633454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.93813,276.21
2024-07-27T12:49:25.4537771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.43361,278.51
2024-07-27T12:50:25.4645462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.387,277.13
2024-07-27T12:51:25.4562800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.58148,276.57
2024-07-27T12:52:25.4550176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.58574,276.81
2024-07-27T12:53:25.4616367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.705,277.69
2024-07-27T12:54:25.4710545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.69835,275.8
2024-07-27T12:55:25.4607277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.50574,277.74
2024-07-27T12:56:25.4575169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.99672,277.74
2024-07-27T12:57:25.4630988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.4125,276.19
2024-07-27T12:58:25.4602520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.73821,277.88
2024-07-27T12:59:25.4590565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.09181,277.53
2024-07-27T13:00:25.4649426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.32167,277.45
2024-07-27T13:01:25.4638239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.79989,277.86
2024-07-27T13:02:25.4598225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.27377,277.2
2024-07-27T13:03:25.4660195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.24084,276.35
2024-07-27T13:04:25.4577665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.51934,276.2
2024-07-27T13:05:25.4658300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.17017,275.79
2024-07-27T13:06:25.4607038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.91084,277.44
2024-07-27T13:07:25.4649921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.59737,277.82
2024-07-27T13:08:25.4652365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.24866,276.76
2024-07-27T13:09:25.4647455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.70116,277.56
2024-07-27T13:10:25.4563192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.39117,278.47
2024-07-27T13:11:25.4662890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.72669,250.53
2024-07-27T13:12:25.4689180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.86667,177.91
2024-07-27T13:13:25.4675623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.21353,172.59
2024-07-27T13:14:25.4653110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.7172,169.7
2024-07-27T13:15:25.4622245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.77917,166.81
2024-07-27T13:16:25.4688671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.81487,166.9
2024-07-27T13:17:25.4590540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.96951,168.01
2024-07-27T13:18:25.4658315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.92901,167.6
2024-07-27T13:19:25.4611050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.13,165.93
2024-07-27T13:20:25.4628522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.06286,168.05
2024-07-27T13:21:25.4655514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.076,167.19
2024-07-27T13:22:25.4725007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.28084,166.45
2024-07-27T13:23:25.4661987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.22346,167.8
2024-07-27T13:24:25.4681718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.08234,168.07
2024-07-27T13:25:25.4683142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.94352,168.14
2024-07-27T13:26:25.4613214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.71207,167.63
2024-07-27T13:27:25.4685973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.84601,167.64
2024-07-27T13:28:25.4727920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.73232,167.64
2024-07-27T13:29:25.4719005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.4756,166.23
2024-07-27T13:30:25.4694345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.98968,166.76
2024-07-27T13:31:25.4818356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.02365,165.98
2024-07-27T13:32:25.4800018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.39262,167.34
2024-07-27T13:33:25.4761468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.62688,167.08
2024-07-27T13:34:25.4696506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.82295,168.25
2024-07-27T13:35:25.4687834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.34199,166.99
2024-07-27T13:36:25.4785713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.07032,167.48
2024-07-27T13:37:25.4745108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.09983,167.1
2024-07-27T13:38:25.4744320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.12606,169.5
2024-07-27T13:39:25.4684775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.96966,167.16
2024-07-27T13:40:25.4757698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.28783,168.75
2024-07-27T13:41:25.4816370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.27732,167.24
2024-07-27T13:42:25.4783620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.07393,167.06
2024-07-27T13:43:25.4785535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.32,167.98
2024-07-27T13:44:25.4860475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.28265,167.02
2024-07-27T13:45:25.4824218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.74591,167.19
2024-07-27T13:46:25.4835643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.41283,166.69
2024-07-27T13:47:25.4898567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.87862,163.08
2024-07-27T13:48:25.4780485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.35357,167.75
2024-07-27T13:49:25.4834961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.16983,166.7
2024-07-27T13:50:25.4794835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.13082,166.78
2024-07-27T13:51:25.4941501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.99289,164.38
2024-07-27T13:52:25.4933590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.90774,168.49
2024-07-27T13:53:25.4944602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.01302,166.41
2024-07-27T13:54:25.4915088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.26672,168.13
2024-07-27T13:55:25.4852428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.20049,165.75
2024-07-27T13:56:25.4894497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.45183,165.74
2024-07-27T13:57:25.4898163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.21117,167.89
2024-07-27T13:58:25.4851324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.18951,167.85
2024-07-27T13:59:25.4986032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.44833,166.54
2024-07-27T14:00:25.4944321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.46835,165.63
2024-07-27T14:01:25.4909986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.71311,166.97
2024-07-27T14:02:25.4982565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.02767,166.59
2024-07-27T14:03:25.4986027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.90933,167.69
2024-07-27T14:04:25.4988451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.01132,168.53
2024-07-27T14:05:25.4922949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.92671,167.29
2024-07-27T14:06:25.4944720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.52067,167.33
2024-07-27T14:07:25.4958867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.28447,165.63
2024-07-27T14:08:25.4956803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.73294,166.44
2024-07-27T14:09:25.5031849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.0227,167.25
2024-07-27T14:10:25.4916370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.04048,166.92
2024-07-27T14:11:25.4925668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.50583,165.86
2024-07-27T14:12:25.4982493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.98734,167.89
2024-07-27T14:13:25.5043139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.93203,168.25
2024-07-27T14:14:25.5049739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.69132,166.98
2024-07-27T14:15:25.5039302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.32263,168.14
2024-07-27T14:16:25.4974397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.35691,166.35
2024-07-27T14:17:25.5029215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.56015,168.17
2024-07-27T14:18:25.4916406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.50081,168.63
2024-07-27T14:19:25.5027708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.98016,167.83
2024-07-27T14:20:25.5030083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.40324,245.16
2024-07-27T14:21:25.5077423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.4265,298.67
2024-07-27T14:22:25.4998760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.95427,308.35
2024-07-27T14:23:25.4983510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.53715,301.66
2024-07-27T14:24:25.5052184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.265,302.12
2024-07-27T14:25:25.4981815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.39803,304.85
2024-07-27T14:26:25.5019900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.40033,303.81
2024-07-27T14:27:25.5125162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.40317,304.81
2024-07-27T14:28:25.5054150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.22164,303.63
2024-07-27T14:29:25.5052870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.92918,303.92
2024-07-27T14:30:25.5110891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.0325,304.4
2024-07-27T14:31:25.5072252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.21968,304.64
2024-07-27T14:32:25.5112232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.924,303.28
2024-07-27T14:33:25.5104412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.96623,304.07
2024-07-27T14:34:25.5006728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.99131,303.23
2024-07-27T14:35:25.5146765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.91584,303.17
2024-07-27T14:36:25.4993967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.2241,301.91
2024-07-27T14:37:25.5147156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.5315,302.29
2024-07-27T14:38:25.5044898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.9782,303
2024-07-27T14:39:25.5095106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.50017,303.5
2024-07-27T14:40:25.5039239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.72378,300.94
2024-07-27T14:41:25.5099851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.96217,301.12
2024-07-27T14:42:25.5084204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.95034,302.61
2024-07-27T14:43:25.5170877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.6015,302.09
2024-07-27T14:44:25.5133016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.11557,302.69
2024-07-27T14:45:25.5064552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.16344,301.7
2024-07-27T14:46:25.5086437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.764,302.53
2024-07-27T14:47:25.5097656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.76068,300.74
2024-07-27T14:48:25.5172364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.1305,302.41
2024-07-27T14:49:25.5146517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.53737,301.67
2024-07-27T14:50:25.5058073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.08607,302.05
2024-07-27T14:51:25.5095976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.84284,301.8
2024-07-27T14:52:25.5150454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.35734,302.26
2024-07-27T14:53:25.5062633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.00017,302.84
2024-07-27T14:54:25.5071053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.16731,299.94
2024-07-27T14:55:25.5108239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.15799,300.75
2024-07-27T14:56:25.5194125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.05317,300.37
2024-07-27T14:57:25.5205604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.91083,301.15
2024-07-27T14:58:25.5169073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.88049,301.53
2024-07-27T14:59:25.5159109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.10541,300.9
2024-07-27T15:00:25.5176332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.3685,301.39
2024-07-27T15:01:25.5165299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.92672,300.67
2024-07-27T15:02:25.5110400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.9,300.62
2024-07-27T15:03:25.5110878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.15633,300.99
2024-07-27T15:04:25.5212966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.773,301.58
2024-07-27T15:05:25.5228150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.21,302.1
2024-07-27T15:06:25.5197080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.03787,300.88
2024-07-27T15:07:25.5224584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.99934,301.16
2024-07-27T15:08:25.5105424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.26148,301.84
2024-07-27T15:09:25.5260472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.81116,300.39
2024-07-27T15:10:25.5245317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.2259,300.89
2024-07-27T15:11:25.5221309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.05771,301.81
2024-07-27T15:12:25.5191805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.04721,300.78
2024-07-27T15:13:25.5197418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.96383,301.5
2024-07-27T15:14:25.5189659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.27869,300.22
2024-07-27T15:15:25.5275789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.89567,300.96
2024-07-27T15:16:25.5191699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.80705,300.31
2024-07-27T15:17:25.5223702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.961,301.43
2024-07-27T15:18:25.5280087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.34467,300.96
2024-07-27T15:19:25.5289335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.20362,297.18
2024-07-27T15:20:25.5184900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.87689,297.81
2024-07-27T15:21:25.5322521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.8327,295.34
2024-07-27T15:22:25.5374303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.98052,297
2024-07-27T15:23:25.5197390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.11344,297.94
2024-07-27T15:24:25.5238665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.97983,297.36
2024-07-27T15:25:25.5200500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.16443,297.76
2024-07-27T15:26:25.5263368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.94067,296.81
2024-07-27T15:27:25.5228190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.88131,297.91
2024-07-27T15:28:25.5237726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.87033,296.35
2024-07-27T15:29:25.5278650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.9815,297.15
2024-07-27T15:30:25.5257914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.7341,297.46
2024-07-27T15:31:25.5276291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.9065,297.97
2024-07-27T15:32:25.5265970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.30344,297.11
2024-07-27T15:33:25.5306234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.02767,296.42
2024-07-27T15:34:25.5360972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.28317,296.05
2024-07-27T15:35:25.5348574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.83935,296.48
2024-07-27T15:36:25.5405940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.09417,297.23
2024-07-27T15:37:25.5314831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.19262,297.93
2024-07-27T15:38:25.5321365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.86966,297.55
2024-07-27T15:39:25.5390805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.12467,297.69
2024-07-27T15:40:25.5416237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.49972,220.29
2024-07-27T15:41:25.5383854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.44702,240.35
2024-07-27T15:42:25.5342761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.84115,240.26
2024-07-27T15:43:25.5265637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.82099,241.7
2024-07-27T15:44:25.5337867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20834,239.66
2024-07-27T15:45:25.5376099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.78499,239.77
2024-07-27T15:46:25.5414543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.60666,240.34
2024-07-27T15:47:25.5369735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.05495,245.02
2024-07-27T15:48:25.5283483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.22738,244.33
2024-07-27T15:49:25.5330540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.61255,246.06
2024-07-27T15:50:25.5266467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.03918,248.4
2024-07-27T15:51:25.5365439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.71151,248.41
2024-07-27T15:52:25.5324804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.48049,247.44
2024-07-27T15:53:25.5304159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.27018,249.31
2024-07-27T15:54:25.5410752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.27534,249.41
2024-07-27T15:55:25.5327426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.71771,247.79
2024-07-27T15:56:25.5331501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.47983,249.59
2024-07-27T15:57:25.5387116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.09033,249.21
2024-07-27T15:58:25.5385782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.13148,248.87
2024-07-27T15:59:25.5415860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.1125,249.01
2024-07-27T16:00:25.5338468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.85803,248.18
2024-07-27T16:01:25.5450838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.34737,243.08
2024-07-27T16:02:25.5391291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.67853,244.62
2024-07-27T16:03:25.5422633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.92533,242.97
2024-07-27T16:04:25.5338055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.03394,244.08
2024-07-27T16:05:25.5445395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.33519,241.43
2024-07-27T16:06:25.5421908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.26443,241
2024-07-27T16:07:25.5365192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03622,242.07
2024-07-27T16:08:25.5369601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.87533,241.76
2024-07-27T16:09:25.5431169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.27683,241.86
2024-07-27T16:10:25.5464704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14151,241.51
2024-07-27T16:11:25.5452043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.91213,241.86
2024-07-27T16:12:25.5355244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16148,242.27
2024-07-27T16:13:25.5357464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2205,241.62
2024-07-27T16:14:25.5443028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06133,241.87
2024-07-27T16:15:25.5449418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.76934,241.89
2024-07-27T16:16:25.5444135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23082,241.8
2024-07-27T16:17:25.5371511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.82344,242.21
2024-07-27T16:18:25.5477368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.43083,242.35
2024-07-27T16:19:25.5371393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.84,241.75
2024-07-27T16:20:25.5493416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.905,242.23
2024-07-27T16:21:25.5379696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.90902,242.67
2024-07-27T16:22:25.5432526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2365,244.7
2024-07-27T16:23:25.5476354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.33417,244.36
2024-07-27T16:24:25.5414420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.35901,244.62
2024-07-27T16:25:25.5438715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.29817,243.92
2024-07-27T16:26:25.5418095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.96426,244.03
2024-07-27T16:27:25.5479619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.70067,243.97
2024-07-27T16:28:25.5519394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.46433,244.12
2024-07-27T16:29:25.5436007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.19967,244.01
2024-07-27T16:30:25.5451203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.2565,244.86
2024-07-27T16:31:25.5459112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.8075,243.06
2024-07-27T16:32:25.5451080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.77513,245.38
2024-07-27T16:33:25.5483122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.2125,246.19
2024-07-27T16:34:25.5435139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.45148,246.18
2024-07-27T16:35:25.5500565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.75151,246.5
2024-07-27T16:36:25.5571371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.82117,246.15
2024-07-27T16:37:25.5576168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.05517,245.12
2024-07-27T16:38:25.5557046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.30492,244.62
2024-07-27T16:39:25.5598929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.4935,246.84
2024-07-27T16:40:25.5596688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.74344,246.39
2024-07-27T16:41:25.5467158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.42442,246.37
2024-07-27T16:42:25.5589989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.0605,246.65
2024-07-27T16:43:25.5611624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.95917,245.54
2024-07-27T16:44:25.5600196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.75461,246.91
2024-07-27T16:45:25.5567975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.68311,246.09
2024-07-27T16:46:25.5492709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.07673,173.8
2024-07-27T16:47:25.5594010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.06659,148.84
2024-07-27T16:48:25.5566674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.20836,150.13
2024-07-27T16:49:25.5634615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.67602,149.78
2024-07-27T16:50:25.5565927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.70098,149.58
2024-07-27T16:51:25.5634446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.464,149.03
2024-07-27T16:52:25.5618961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.07295,148.8
2024-07-27T16:53:25.5567683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.00738,149.13
2024-07-27T16:54:25.5571275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.931,149.14
2024-07-27T16:55:25.5585805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.19717,149.01
2024-07-27T16:56:25.5669532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.333,149.06
2024-07-27T16:57:25.5715631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.01183,149.35
2024-07-27T16:58:25.5723484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.05167,149.63
2024-07-27T16:59:25.5578897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.94409,148.06
2024-07-27T17:00:25.5602800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.77734,149.34
2024-07-27T17:01:25.5591761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.13035,150.28
2024-07-27T17:02:25.5708598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.11534,148.96
2024-07-27T17:03:25.5737687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.35517,150.35
2024-07-27T17:04:25.5654521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.31508,148.85
2024-07-27T17:05:25.5676564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.96833,149.67
2024-07-27T17:06:25.5624382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.24754,150.83
2024-07-27T17:07:25.5675395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.09269,150.6
2024-07-27T17:08:25.5723552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.04367,149.55
2024-07-27T17:09:25.5744872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.856,150.79
2024-07-27T17:10:25.5702669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.61902,150.13
2024-07-27T17:11:25.5706876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.01867,150.15
2024-07-27T17:12:25.5730058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.82416,149.7
2024-07-27T17:13:25.5653207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.92853,151.18
2024-07-27T17:14:25.5705891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.15201,150.23
2024-07-27T17:15:25.5768926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.88851,149.55
2024-07-27T17:16:25.5772151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.42983,149.85
2024-07-27T17:17:25.5774877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.87617,150.45
2024-07-27T17:18:25.5743884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.75079,149.7
2024-07-27T17:19:25.5776962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.65766,150.25
2024-07-27T17:20:25.5704259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.88343,150.46
2024-07-27T17:21:25.5788377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.78516,149.88
2024-07-27T17:22:25.5670485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.24377,150.53
2024-07-27T17:23:25.5643569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.13852,149.95
2024-07-27T17:24:25.5773031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.88983,150.02
2024-07-27T17:25:25.5793437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.36749,149.99
2024-07-27T17:26:25.5782347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.10099,149.69
2024-07-27T17:27:25.5786843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.92201,149.93
2024-07-27T17:28:25.5765153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.87622,151
2024-07-27T17:29:25.5723325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.52311,149.92
2024-07-27T17:30:25.5745860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.67083,149.84
2024-07-27T17:31:25.5787415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.83583,149.25
2024-07-27T17:32:25.5727182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.57933,150.67
2024-07-27T17:33:25.5702522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.03016,150.16
2024-07-27T17:34:25.5827214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.0375,150.23
2024-07-27T17:35:25.5776607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.16787,148.9
2024-07-27T17:36:25.5845914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.99201,150.13
2024-07-27T17:37:25.5715456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.84508,149.83
2024-07-27T17:38:25.5760459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.885,150.67
2024-07-27T17:39:25.5848711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.59216,149.56
2024-07-27T17:40:25.5831390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.35117,150.76
2024-07-27T17:41:25.5801308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.79902,150.47
2024-07-27T17:42:25.5824369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.19067,149.46
2024-07-27T17:43:25.5738041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.78902,149.92
2024-07-27T17:44:25.5862253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.84683,149.27
2024-07-27T17:45:25.5877336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.88149,151.3
2024-07-27T17:46:25.5782027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.73262,149.15
2024-07-27T17:47:25.5897473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.07049,151.01
2024-07-27T17:48:25.5752689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.24527,150.74
2024-07-27T17:49:25.5747535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.65702,65.13
2024-07-27T17:50:25.5786619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.81079,56.61
2024-07-27T17:51:25.5862178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.08032,57.08
2024-07-27T17:52:25.5863524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02967,58.53
2024-07-27T17:53:25.5819627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97803,58.61
2024-07-27T17:54:25.5893109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2875,57.21
2024-07-27T17:55:25.5845630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.8482,56.52
2024-07-27T17:56:25.5885949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.13983,56.48
2024-07-27T17:57:25.5885454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.31066,56.73
2024-07-27T17:58:25.5794151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.13147,55.94
2024-07-27T17:59:25.5889732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.81933,57.07
2024-07-27T18:00:25.5865971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21066,57.07
2024-07-27T18:01:25.5880128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.14666,58.26
2024-07-27T18:02:25.5915178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.23162,56.11
2024-07-27T18:03:25.5895793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.98622,57.38
2024-07-27T18:04:25.5960967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.03333,58.77
2024-07-27T18:05:25.5928088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.51311,57.22
2024-07-27T18:06:25.5909119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18261,56.58
2024-07-27T18:07:25.5863597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.0723,56.12
2024-07-27T18:08:25.5966913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.994,57.27
2024-07-27T18:09:25.5857385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.62326,56.66
2024-07-27T18:10:25.5876708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.23633,57.89
2024-07-27T18:11:25.6003812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.98684,57.47
2024-07-27T18:12:25.6028545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.82366,57.15
2024-07-27T18:13:25.5923628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.84787,56.98
2024-07-27T18:14:25.5895121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21658,56.82
2024-07-27T18:15:25.6017247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.98983,57.91
2024-07-27T18:16:25.5933893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.48705,58.42
2024-07-27T18:17:25.5954290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.205,56.86
2024-07-27T18:18:25.5962188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.731,55.48
2024-07-27T18:19:25.5967888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.50983,57.32
2024-07-27T18:20:25.6013234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.47901,57.11
2024-07-27T18:21:25.6017470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.23684,57.85
2024-07-27T18:22:25.6058054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.70415,57.22
2024-07-27T18:23:25.5973939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.50246,57.27
2024-07-27T18:24:25.5983450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.85216,56.4
2024-07-27T18:25:25.5975228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.14705,57.37
2024-07-27T18:26:25.5956240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.29916,57.51
2024-07-27T18:27:25.6026267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.19983,57.29
2024-07-27T18:28:25.6041520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.82534,57.12
2024-07-27T18:29:25.6078888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.39768,57.49
2024-07-27T18:30:25.5934107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.27082,57.6
2024-07-27T18:31:25.6068242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.94267,56.62
2024-07-27T18:32:25.6007123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.24805,56.56
2024-07-27T18:33:25.6049236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.03831,57.12
2024-07-27T18:34:25.5992135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.57361,57.16
2024-07-27T18:35:25.5983608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.77872,55.27
2024-07-27T18:36:25.6012251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.79049,56.99
2024-07-27T18:37:25.6082579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.22116,58.41
2024-07-27T18:38:25.6064975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.61344,58
2024-07-27T18:39:25.6117552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.13717,56.67
2024-07-27T18:40:25.6035938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.11901,57.06
2024-07-27T18:41:25.6043933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.84017,57.28
2024-07-27T18:42:25.6059378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.127,57.94
2024-07-27T18:43:25.5992224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.33214,56.32
2024-07-27T18:44:25.6029298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.47034,61.25
2024-07-27T18:45:25.6045194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.33017,61.29
2024-07-27T18:46:25.6077383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.83651,61.69
2024-07-27T18:47:25.6140868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.98834,61.61
2024-07-27T18:48:25.6101056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.19034,60.21
2024-07-27T18:49:25.5997227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.85459,61.14
2024-07-27T18:50:25.6085748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.94742,65.36
2024-07-27T18:51:25.6161955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.608,63.37
2024-07-27T18:52:25.6051380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.13771,63.67
2024-07-27T18:53:25.6025721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.04803,62.5
2024-07-27T18:54:25.6154007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.11733,63.58
2024-07-27T18:55:25.6138110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.23655,64.41
2024-07-27T18:56:25.6134398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.18279,64.38
2024-07-27T18:57:25.6145701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.9735,63.21
2024-07-27T18:58:25.6165239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.28431,62.93
2024-07-27T18:59:25.6065482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.39569,59.6
2024-07-27T19:00:25.6168263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.35766,61.67
2024-07-27T19:01:25.6135537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.53213,62.46
2024-07-27T19:02:25.6194252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.25182,62.28
2024-07-27T19:03:25.6105199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.25801,60.79
2024-07-27T19:04:25.6080331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.3177,60.97
2024-07-27T19:05:25.6203592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14933,60.44
2024-07-27T19:06:25.6080943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.81082,59.52
2024-07-27T19:07:25.6196137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1975,59.93
2024-07-27T19:08:25.6203244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.52934,59.69
2024-07-27T19:09:25.6180524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.31309,62.37
2024-07-27T19:10:25.6144103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99107,57.34
2024-07-27T19:11:25.6136573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.52311,58.05
2024-07-27T19:12:25.6176782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.37514,58.61
2024-07-27T19:13:25.6184311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.57417,58.45
2024-07-27T19:14:25.6181179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.01278,59.28
2024-07-27T19:15:25.6165654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96129,61.86
2024-07-27T19:16:25.6266196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.8185,61.82
2024-07-27T19:17:25.6211922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.73918,62.81
2024-07-27T19:18:25.6279440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.66951,60.64
2024-07-27T19:19:25.6164240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.98541,60.03
2024-07-27T19:20:25.6208920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1015,60.83
2024-07-27T19:21:25.6261738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.84916,60.73
2024-07-27T19:22:25.6149361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.87541,58.26
2024-07-27T19:23:25.6239604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.27585,61.54
2024-07-27T19:24:25.6193486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.83801,62.89
2024-07-27T19:25:25.6156936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.59196,60.3
2024-07-27T19:26:25.6171033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.97467,61.15
2024-07-27T19:27:25.6239414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.41899,59.27
2024-07-27T19:28:25.6172291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07607,58.38
2024-07-27T19:29:25.6156035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.30476,59.91
2024-07-27T19:30:25.6190809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.49701,58.6
2024-07-27T19:31:25.6149486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.45951,59.87
2024-07-27T19:32:25.6156897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.33501,58.66
2024-07-27T19:33:25.6206848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.08017,58.28
2024-07-27T19:34:25.6266432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.25116,58.59
2024-07-27T19:35:25.6371571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.35183,58.22
2024-07-27T19:36:25.6267705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.12607,56.36
2024-07-27T19:37:25.6191424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.86246,58.24
2024-07-27T19:38:25.6207902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22934,59.23
2024-07-27T19:39:25.6281667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.50118,59.01
2024-07-27T19:40:25.6239469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.89245,57.99
2024-07-27T19:41:25.6313781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22884,57.84
2024-07-27T19:42:25.6219616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.43114,59.12
2024-07-27T19:43:25.6328418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.24916,57.71
2024-07-27T19:44:25.6307041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.92459,59.23
2024-07-27T19:45:25.6328073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.78202,59.14
2024-07-27T19:46:25.6224925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.23985,56.98
2024-07-27T19:47:25.6295086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.327,57.84
2024-07-27T19:48:25.6189155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.47557,58.56
2024-07-27T19:49:25.6279756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.47167,58.47
2024-07-27T19:50:25.6345683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.46601,58.37
2024-07-27T19:51:25.6336587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.87081,56.77
2024-07-27T19:52:25.6218788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10021,59.44
2024-07-27T19:53:25.6307950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97068,57.53
2024-07-27T19:54:25.6261604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.32491,60.13
2024-07-27T19:55:25.6316795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.50583,58.28
2024-07-27T19:56:25.6251918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.67852,58.21
2024-07-27T19:57:25.6353339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.50284,57.58
2024-07-27T19:58:25.6317259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.66524,57.26
2024-07-27T19:59:25.6332793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.28984,57.54
2024-07-27T20:00:25.6414844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.58133,58.62
2024-07-27T20:01:25.6430127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.155,58.14
2024-07-27T20:02:25.6446069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.30349,57.89
2024-07-27T20:03:25.6465957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.73999,58.65
2024-07-27T20:04:25.6372284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15754,58.06
2024-07-27T20:05:25.6428573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.71633,58.72
2024-07-27T20:06:25.6371324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.55245,59.35
2024-07-27T20:07:25.6537023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.70917,59.19
2024-07-27T20:08:25.6430785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.38524,57.69
2024-07-27T20:09:25.6504514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.50235,91.28
2024-07-27T20:10:25.6380688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.30111,81.16
2024-07-27T20:11:25.6422871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.25801,87.27
2024-07-27T20:12:25.6460598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.33226,88.88
2024-07-27T20:13:25.6427023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.71049,88.07
2024-07-27T20:14:25.6530741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.47684,89.93
2024-07-27T20:15:25.6459432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.29443,90.06
2024-07-27T20:16:25.6499207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.20967,89.1
2024-07-27T20:17:25.6556198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.8755,88.76
2024-07-27T20:18:25.6477504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.92787,89.28
2024-07-27T20:19:25.6460204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.0482,89.5
2024-07-27T20:20:25.6430225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.30754,88.75
2024-07-27T20:21:25.6452195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.71084,86.8
2024-07-27T20:22:25.6485156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.7685,86.87
2024-07-27T20:23:25.6555948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.64967,86.54
2024-07-27T20:24:25.6486044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.5695,87.86
2024-07-27T20:25:25.6594794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.72702,83.67
2024-07-27T20:26:25.6577572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.17311,85.22
2024-07-27T20:27:25.6581211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.17033,82.6
2024-07-27T20:28:25.6583309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.78413,84.99
2024-07-27T20:29:25.6603822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.03916,84.63
2024-07-27T20:30:25.6605959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.27549,83.36
2024-07-27T20:31:25.6586786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.80639,84.54
2024-07-27T20:32:25.6554844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.29181,82.93
2024-07-27T20:33:25.6578553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.29513,84.03
2024-07-27T20:34:25.6600408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.76216,88
2024-07-27T20:35:25.6636219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.11783,88.79
2024-07-27T20:36:25.6588077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.17788,86.63
2024-07-27T20:37:25.6599331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1503,86.46
2024-07-27T20:38:25.6579060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.63429,88.21
2024-07-27T20:39:25.6637838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.45975,92.68
2024-07-27T20:40:25.6587551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.33507,90.66
2024-07-27T20:41:25.6569192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.78227,90.28
2024-07-27T20:42:25.6592828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.30983,90.71
2024-07-27T20:43:25.6650113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.60399,91.86
2024-07-27T20:44:25.6607177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.86869,90.86
2024-07-27T20:45:25.6630846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.41817,90.7
2024-07-27T20:46:25.6606871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.48918,90.12
2024-07-27T20:47:25.6637194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.30649,91.78
2024-07-27T20:48:25.6534548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.10984,89.71
2024-07-27T20:49:25.6554047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.29166,90.46
2024-07-27T20:50:25.6529639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.89131,91.24
2024-07-27T20:51:25.6595346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.12567,90.82
2024-07-27T20:52:25.6651669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.61683,90.52
2024-07-27T20:53:25.6658994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.24575,89.75
2024-07-27T20:54:25.6562267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.35458,90.24
2024-07-27T20:55:25.6642688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.28848,90.04
2024-07-27T20:56:25.6696199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.96944,89.18
2024-07-27T20:57:25.6674126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.77016,90.04
2024-07-27T20:58:25.6573531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.91658,86.5
2024-07-27T20:59:25.6687502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.8583,88.26
2024-07-27T21:00:25.6613074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.64936,88.68
2024-07-27T21:01:25.6606173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.17311,88.77
2024-07-27T21:02:25.6699960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.96384,84.73
2024-07-27T21:03:25.6683369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.96738,86.95
2024-07-27T21:04:25.6622685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.37211,87.93
2024-07-27T21:05:25.6630520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.91049,86.41
2024-07-27T21:06:25.6759005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.85817,86.93
2024-07-27T21:07:25.6613832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.07803,86.07
2024-07-27T21:08:25.6776408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.91034,85.52
2024-07-27T21:09:25.6787471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.55365,86.46
2024-07-27T21:10:25.6745004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.66393,84.62
2024-07-27T21:11:25.6672357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.06527,84.95
2024-07-27T21:12:25.6743768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.85533,85.16
2024-07-27T21:13:25.6752866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.77517,86.08
2024-07-27T21:14:25.6773102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.19667,86.01
2024-07-27T21:15:25.6739176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.1118,86.75
2024-07-27T21:16:25.6763342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.10517,86.51
2024-07-27T21:17:25.6761234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.25115,87.01
2024-07-27T21:18:25.6883794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.08866,85.97
2024-07-27T21:19:25.6682967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.19344,86.82
2024-07-27T21:20:25.6834675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.24716,87.91
2024-07-27T21:21:25.6794946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.95768,88.09
2024-07-27T21:22:25.6728422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.98492,88.4
2024-07-27T21:23:25.6719798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.24492,87.47
2024-07-27T21:24:25.6737692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.31616,89.37
2024-07-27T21:25:25.6746039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.15049,88.25
2024-07-27T21:26:25.6709431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.23151,86.37
2024-07-27T21:27:25.6794747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.33699,84.84
2024-07-27T21:28:25.6704725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.15918,85.06
2024-07-27T21:29:25.6858011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.92933,86.1
2024-07-27T21:30:25.6715064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.37016,84.97
2024-07-27T21:31:25.6789048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.90682,86.18
2024-07-27T21:32:25.6812070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.20317,84.99
2024-07-27T21:33:25.6749636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.59196,86.37
2024-07-27T21:34:25.6724875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.88984,84.21
2024-07-27T21:35:25.6795011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.77284,87.05
2024-07-27T21:36:25.6827133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.46566,86.64
2024-07-27T21:37:25.6785115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.35147,87.78
2024-07-27T21:38:25.6843074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.00979,85.24
2024-07-27T21:39:25.6857881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.23467,86.7
2024-07-27T21:40:25.6841381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.51918,86.19
2024-07-27T21:41:25.6886287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.87267,86.07
2024-07-27T21:42:25.6824427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.31444,85.01
2024-07-27T21:43:25.6818090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.25179,86.99
2024-07-27T21:44:25.6854690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.12667,86.92
2024-07-27T21:45:25.6853541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.97803,85.43
2024-07-27T21:46:25.6834801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.85131,88.31
2024-07-27T21:47:25.6815380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.17294,87.47
2024-07-27T21:48:25.6829917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.76719,89.4
2024-07-27T21:49:25.6871605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.26516,86.67
2024-07-27T21:50:25.6868475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.435,88.97
2024-07-27T21:51:25.6945812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.79799,92.09
2024-07-27T21:52:25.6919796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.17492,91.92
2024-07-27T21:53:25.6927182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.70501,89.79
2024-07-27T21:54:25.6929164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.75167,89.55
2024-07-27T21:55:25.6881187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.7221,90.95
2024-07-27T21:56:25.6872642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.8236,91.22
2024-07-27T21:57:25.6867932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.24591,91.61
2024-07-27T21:58:25.6869488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.0255,92.95
2024-07-27T21:59:25.6841441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.41425,90.39
2024-07-27T22:00:25.6883735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.87545,94.08
2024-07-27T22:01:25.6943059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.86733,91.2
2024-07-27T22:02:25.6917182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.43523,89.97
2024-07-27T22:03:25.6953848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.621,88.31
2024-07-27T22:04:25.6826665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.87114,88.41
2024-07-27T22:05:25.6888240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.31,89.53
2024-07-27T22:06:25.6945409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.47684,87.48
2024-07-27T22:07:25.6964836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.38601,89.2
2024-07-27T22:08:25.6938765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.78942,86.3
2024-07-27T22:09:25.6929559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.37791,88.77
2024-07-27T22:10:25.6965087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.14012,114
2024-07-27T22:11:25.6960272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.24017,224.01
2024-07-27T22:12:25.6893934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.95929,246.7
2024-07-27T22:13:25.6900585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.44474,261.54
2024-07-27T22:14:25.6888240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.62499,254.54
2024-07-27T22:15:25.6915089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.56888,265.44
2024-07-27T22:16:25.6906069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.34464,244.04
2024-07-27T22:17:25.6982557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.13348,244.92
2024-07-27T22:18:25.6938396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.81558,242.38
2024-07-27T22:19:25.7066325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94801,243.47
2024-07-27T22:20:25.7053356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.33147,243.28
2024-07-27T22:21:25.6992130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13393,244.39
2024-07-27T22:22:25.6918091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.13964,246.88
2024-07-27T22:23:25.7051752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.133,245.97
2024-07-27T22:24:25.7060048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.87567,245.01
2024-07-27T22:25:25.7057446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.25525,246.7
2024-07-27T22:26:25.7043164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.14098,246.75
2024-07-27T22:27:25.7054810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.07683,245.9
2024-07-27T22:28:25.7005970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.82935,246.88
2024-07-27T22:29:25.7092454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.46702,247.62
2024-07-27T22:30:25.6997638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.20704,246.92
2024-07-27T22:31:25.7080925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.45667,246.24
2024-07-27T22:32:25.7089756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.85083,247.24
2024-07-27T22:33:25.7074917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.26442,247.09
2024-07-27T22:34:25.6990657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.38985,247.49
2024-07-27T22:35:25.6999208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.39684,245.01
2024-07-27T22:36:25.7016648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.07883,246.2
2024-07-27T22:37:25.7067100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.8555,246.21
2024-07-27T22:38:25.7002729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.13689,245.84
2024-07-27T22:39:25.7069990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.721,246.34
2024-07-27T22:40:25.7052973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.12672,246.87
2024-07-27T22:41:25.7106757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.309,246.22
2024-07-27T22:42:25.7114437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.09,244.75
2024-07-27T22:43:25.7133348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.28484,245.01
2024-07-27T22:44:25.7028148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.95738,245.57
2024-07-27T22:45:25.7051440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.78684,244.11
2024-07-27T22:46:25.7158063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.033,244.83
2024-07-27T22:47:25.7137429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.00229,245.31
2024-07-27T22:48:25.7107539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.57459,244.95
2024-07-27T22:49:25.7096822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.03328,245.5
2024-07-27T22:50:25.7151614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.19383,245.45
2024-07-27T22:51:25.7127267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.08886,244.87
2024-07-27T22:52:25.7188295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.10317,245.6
2024-07-27T22:53:25.7185781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.01377,245.36
2024-07-27T22:54:25.7172309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.98984,244.94
2024-07-27T22:55:25.7211888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.9565,244.51
2024-07-27T22:56:25.7228154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.303,244.97
2024-07-27T22:57:25.7207625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.07017,244.55
2024-07-27T22:58:25.7094400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.68115,244.04
2024-07-27T22:59:25.7096501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.36734,245.56
2024-07-27T23:00:25.7104556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.57267,244.84
2024-07-27T23:01:25.7186601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1045,244.22
2024-07-27T23:02:25.7158840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.97541,244.7
2024-07-27T23:03:25.7172433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.93835,245.7
2024-07-27T23:04:25.7092202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.30672,245.16
2024-07-27T23:05:25.7159316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.8535,243.97
2024-07-27T23:06:25.7123097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.11836,246.11
2024-07-27T23:07:25.7151560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.4155,244.66
2024-07-27T23:08:25.7271289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.87333,244.99
2024-07-27T23:09:25.7225954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.64426,244.91
2024-07-27T23:10:25.7217778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.73147,245.68
2024-07-27T23:11:25.7303580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.195,244.87
2024-07-27T23:12:25.7314538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.42018,246.09
2024-07-27T23:13:25.7262105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.17672,245.8
2024-07-27T23:14:25.7252216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.07656,244.34
2024-07-27T23:15:25.7291107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.0245,245.45
2024-07-27T23:16:25.7312541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.8915,245.71
2024-07-27T23:17:25.7353735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.498,246.28
2024-07-27T23:18:25.7336907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.77081,246.42
2024-07-27T23:19:25.7317022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.48459,246.63
2024-07-27T23:20:25.7248945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.02132,246.27
2024-07-27T23:21:25.7371079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.99151,246.23
2024-07-27T23:22:25.7395939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.53333,247.19
2024-07-27T23:23:25.7384628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.49049,245.77
2024-07-27T23:24:25.7287752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.65919,244.39
2024-07-27T23:25:25.7294534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.40101,246.91
2024-07-27T23:26:25.7411177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.63302,247.45
2024-07-27T23:27:25.7334163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.47885,248.73
2024-07-27T23:28:25.7414633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.99099,247.69
2024-07-27T23:29:25.7354881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.19755,246.23
2024-07-27T23:30:25.7377758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.35966,248.32
2024-07-27T23:31:25.7289043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.30213,246.88
2024-07-27T23:32:25.7467996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.979,247.84
2024-07-27T23:33:25.7395081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.23115,246.98
2024-07-27T23:34:25.7457567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.00233,247.62
2024-07-27T23:35:25.7332089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.04606,246.57
2024-07-27T23:36:25.7402092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.73434,245.08
2024-07-27T23:37:25.7469632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.10833,246.23
2024-07-27T23:38:25.7418509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.97623,246.32
2024-07-27T23:39:25.7350635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.24738,245.53
2024-07-27T23:40:25.7387254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.59117,247.25
2024-07-27T23:41:25.7408074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.11783,246
2024-07-27T23:42:25.7372023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.67787,246.24
2024-07-27T23:43:25.7380828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1975,245.57
2024-07-27T23:44:25.7481806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.98267,247.19
2024-07-27T23:45:25.7550279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.39567,247.65
2024-07-27T23:46:25.7387037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.49819,246.19
2024-07-27T23:47:25.7356119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.36541,245.71
2024-07-27T23:48:25.7337596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.00886,244.43
2024-07-27T23:49:25.7375175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.86836,245.36
2024-07-27T23:50:25.7346749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.22342,244.91
2024-07-27T23:51:25.7485873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.99234,244.2
2024-07-27T23:52:25.7412822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.23229,245.31
2024-07-27T23:53:25.7456034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.16983,245.49
2024-07-27T23:54:25.7364239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.87164,245.33
2024-07-27T23:55:25.7418102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.58133,244.65
2024-07-27T23:56:25.7456111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.47984,244.17
2024-07-27T23:57:25.7373897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22396,242.9
2024-07-27T23:58:25.7492670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.981,242.26
2024-07-27T23:59:25.7437023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.45066,241.48