ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-27T00:00:26.3112318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.80837,64.66
2024-07-27T00:01:27.0645891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.02837,63.24
2024-07-27T00:02:27.0370453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.27295,62.99
2024-07-27T00:03:27.8059366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.07791,63.39
2024-07-27T00:04:27.6843061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.28636,64.8
2024-07-27T00:05:27.4534765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.77794,65.92
2024-07-27T00:06:27.0664247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.66524,65.91
2024-07-27T00:07:27.0074221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.83469,64.98
2024-07-27T00:08:27.6202369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.822,60.99
2024-07-27T00:09:27.6707030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.52359,63.8
2024-07-27T00:10:27.0963240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.15688,64.02
2024-07-27T00:11:27.1469403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.88266,63.72
2024-07-27T00:12:27.1504864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.85016,64.76
2024-07-27T00:13:27.7477966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.52625,65.04
2024-07-27T00:14:26.9547371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.87032,62.57
2024-07-27T00:15:26.1773416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.05297,64.03
2024-07-27T00:16:26.5716021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.04662,60.58
2024-07-27T00:17:27.0128400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.12436,58.84
2024-07-27T00:18:27.8445275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.87521,58.02
2024-07-27T00:19:27.2232458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.4549,56.38
2024-07-27T00:20:27.7893920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.30958,57.74
2024-07-27T00:21:27.9962546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.73612,58.21
2024-07-27T00:22:27.3750594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.0349,57.7
2024-07-27T00:23:26.9570413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.69216,61.49
2024-07-27T00:24:26.4141192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.10288,59.71
2024-07-27T00:25:26.0428544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.62359,61.93
2024-07-27T00:26:26.1401568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.93231,63.01
2024-07-27T00:27:26.4877177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.23123,63.89
2024-07-27T00:28:25.9759580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.5307,63.01
2024-07-27T00:29:25.4639941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.62968,71.9
2024-07-27T00:30:25.4677859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.64491,82.88
2024-07-27T00:31:25.5027219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.48783,96.09
2024-07-27T00:32:25.5688284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.75327,114.34
2024-07-27T00:33:24.9478074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.8268,140.28
2024-07-27T00:34:25.0608402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.084,173.84
2024-07-27T00:35:25.2832727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.15407,209.53
2024-07-27T00:36:25.6618376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.53375,232.74
2024-07-27T00:37:25.1493699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.28471,256.53
2024-07-27T00:38:25.3238734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.865,281.12
2024-07-27T00:39:26.0610572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.97233,298.26
2024-07-27T00:40:27.4075524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.61667,325.24
2024-07-27T00:41:28.2543826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.8873,340.47
2024-07-27T00:42:28.4294399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.08444,344.64
2024-07-27T00:43:28.0891901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.34806,356.02
2024-07-27T00:44:28.8111689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.46676,378.17
2024-07-27T00:45:29.8458287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.49625,400.38
2024-07-27T00:46:30.6928052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.80161,405.24
2024-07-27T00:47:30.5557388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.71903,411.78
2024-07-27T00:48:31.4812407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.88433,419.01
2024-07-27T00:49:31.0941841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.07367,423.46
2024-07-27T00:50:31.4572224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.31517,428.71
2024-07-27T00:51:32.2889724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.84552,436.3
2024-07-27T00:52:32.4173993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.90786,442.97
2024-07-27T00:53:33.4052191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.94179,448.29
2024-07-27T00:54:35.1109422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.39214,454.43
2024-07-27T00:55:35.2852474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.49222,458.01
2024-07-27T00:56:35.9598220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.09444,462.37
2024-07-27T00:57:37.1188651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.14296,464.81
2024-07-27T00:58:38.4810287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.32407,466.72
2024-07-27T00:59:40.0620495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.17704,467.14
2024-07-27T01:00:41.8307332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.36889,469.01
2024-07-27T01:01:41.3498344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.08667,469.75
2024-07-27T01:02:41.0721040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.36889,470.72
2024-07-27T01:03:40.9350178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.20704,471.45
2024-07-27T01:04:40.6105855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.08296,471.85
2024-07-27T01:05:40.3953722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.47593,469.43
2024-07-27T01:06:39.9616010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.93889,470.16
2024-07-27T01:07:39.7933482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.75407,467.85
2024-07-27T01:08:39.0783351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.65667,466.53
2024-07-27T01:09:40.8630626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.55741,470.35
2024-07-27T01:10:40.6948208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.25444,472.09
2024-07-27T01:11:40.7925959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.25808,474.27
2024-07-27T01:12:41.1872546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.49731,477.58
2024-07-27T01:13:42.0818717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.64885,481.46
2024-07-27T01:14:43.3355588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.645,484.35
2024-07-27T01:15:45.0735383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.34731,488.71
2024-07-27T01:16:45.0773014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.756,495.26
2024-07-27T01:17:45.9405492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.5552,500.79
2024-07-27T01:18:47.3345862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.8404,504.05
2024-07-27T01:19:49.0255284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.1924,506.13
2024-07-27T01:20:51.0675058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.2836,510.75
2024-07-27T01:21:51.1424748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.74125,514.21
2024-07-27T01:22:51.4239598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.37708,514.39
2024-07-27T01:23:51.7125666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.30667,514.37
2024-07-27T01:24:52.0115155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.52292,514.65
2024-07-27T01:25:52.3128674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.78458,515.14
2024-07-27T01:26:52.7861826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.95833,516.61
2024-07-27T01:27:53.4553552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.75458,518.46
2024-07-27T01:28:54.3396336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.39583,520.34
2024-07-27T01:29:55.5310122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.10125,523.64
2024-07-27T01:30:57.1501904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.70083,528.13
2024-07-27T01:31:59.0210253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.19875,529.33
2024-07-27T01:33:01.2864322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.26208,531.68
2024-07-27T01:34:03.2426638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.085,524.35
2024-07-27T01:35:04.2024543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.39625,516.2
2024-07-27T01:36:04.6415773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.75083,514.25
2024-07-27T01:37:04.9152715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.86375,514.74
2024-07-27T01:38:05.4511767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.66375,517.66
2024-07-27T01:39:06.1575182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.82083,519.08
2024-07-27T01:40:06.9111933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.01167,516.42
2024-07-27T01:41:07.6224198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.1225,521.42
2024-07-27T01:42:08.9404543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.45333,525.95
2024-07-27T01:43:08.3247672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.74,531.87
2024-07-27T01:44:08.5699776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.49,540.05
2024-07-27T01:45:09.5637160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.49696,546.52
2024-07-27T01:46:11.3584595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.46913,553.72
2024-07-27T01:47:11.1849384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.97348,560.93
2024-07-27T01:48:12.0212408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.50682,573.74
2024-07-27T01:49:14.6795249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.99409,596.76
2024-07-27T01:50:15.9852159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.85087,619.78
2024-07-27T01:51:15.1011424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.318,642.17
2024-07-27T01:52:16.5862718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.7656,648.29
2024-07-27T01:53:18.0712433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.8968,635.49
2024-07-27T01:54:19.5497791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.298,627.45
2024-07-27T01:55:21.0327759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.46,622.25
2024-07-27T01:56:22.5246630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.3692,621.24
2024-07-27T01:57:24.0418021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.4652,630.57
2024-07-27T01:58:25.5773230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.328,640.77
2024-07-27T01:59:27.0686330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.3176,640.58
2024-07-27T02:00:28.5708866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.354,637
2024-07-27T02:01:30.0725863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.3184,632.81
2024-07-27T02:02:31.5606001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.312,637.06
2024-07-27T02:03:33.1053182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.838,653.32
2024-07-27T02:04:34.6099311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.29,659.92
2024-07-27T02:05:36.0689892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.7924,633.54
2024-07-27T02:06:37.5191401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.7104,615.71
2024-07-27T02:07:39.0822105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.594,606.74
2024-07-27T02:08:40.5001692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.52739,608
2024-07-27T02:09:41.2888020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.35542,600.17
2024-07-27T02:10:42.2163041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.70238,589.77
2024-07-27T02:11:42.2958051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.49429,582.85
2024-07-27T02:12:42.0986607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.14136,585.1
2024-07-27T02:13:42.5615498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.97762,593.34
2024-07-27T02:14:43.1453068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.09857,584.12
2024-07-27T02:15:45.1036758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.87955,567.59
2024-07-27T02:16:45.5098589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.80091,558.15
2024-07-27T02:17:45.1195933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.4613,550.01
2024-07-27T02:18:46.6163967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.81478,544.2
2024-07-27T02:19:47.4632680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.3813,538.92
2024-07-27T02:20:47.8542565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.97435,534.31
2024-07-27T02:21:47.5638216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.55333,529.45
2024-07-27T02:22:46.9239622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.00833,525.79
2024-07-27T02:23:48.4365226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.74125,523.86
2024-07-27T02:24:49.8362220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.575,522.82
2024-07-27T02:25:50.9814012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.83875,521.32
2024-07-27T02:26:51.8604583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.11958,516.72
2024-07-27T02:27:52.2056462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.51625,512.54
2024-07-27T02:28:52.0119807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.2232,508.97
2024-07-27T02:29:54.2595869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.672,511.34
2024-07-27T02:30:54.3465092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.85292,514.84
2024-07-27T02:31:55.1243833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.97458,524.55
2024-07-27T02:32:57.4792114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.26375,541.77
2024-07-27T02:33:58.9890172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.24348,557.02
2024-07-27T02:35:00.0871022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.88091,584.79
2024-07-27T02:35:59.9936858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.04391,634.72
2024-07-27T02:36:59.0341225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.6856,636.25
2024-07-27T02:38:00.5200846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.5784,629.15
2024-07-27T02:39:02.0520575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.5432,621.77
2024-07-27T02:40:03.1133089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.02526,617.21
2024-07-27T02:41:04.7035743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.86808,600.95
2024-07-27T02:42:04.1154545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.85679,594.46
2024-07-27T02:43:05.7070852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.255,593.12
2024-07-27T02:44:05.1172078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.07607,586.98
2024-07-27T02:45:06.7169988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.39143,581.48
2024-07-27T02:46:06.1095713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.45429,578
2024-07-27T02:47:07.7106130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.30143,578.17
2024-07-27T02:48:07.1229026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.28786,573.01
2024-07-27T02:49:08.7173149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.63036,567.58
2024-07-27T02:50:08.1244069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.38321,567.05
2024-07-27T02:51:09.7221265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.41893,560.94
2024-07-27T02:52:09.1222585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.38143,554.31
2024-07-27T02:53:10.7248084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.78393,549.53
2024-07-27T02:54:10.1152739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.38107,545.05
2024-07-27T02:55:11.7249376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.82714,538.9
2024-07-27T02:56:11.1155671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.94286,533.44
2024-07-27T02:57:12.7275817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.45571,530.48
2024-07-27T02:58:12.1282173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.20321,530.29
2024-07-27T02:59:13.7289730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.02536,531.45
2024-07-27T03:00:13.1232637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.5025,531.33
2024-07-27T03:01:13.3179452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.73148,530.26
2024-07-27T03:02:14.9189303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.04571,529.82
2024-07-27T03:03:14.3292493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.58179,529.32
2024-07-27T03:04:15.9280582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.56107,529.69
2024-07-27T03:05:15.3313486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.965,530.06
2024-07-27T03:06:16.9326923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.215,530.41
2024-07-27T03:07:16.3211283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.29786,530.85
2024-07-27T03:08:17.9304016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.42536,530.36
2024-07-27T03:09:17.3208333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.73679,530.68
2024-07-27T03:10:18.9300782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.31393,531.78
2024-07-27T03:11:18.3278908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.31179,532.58
2024-07-27T03:12:19.9274167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.46893,533.92
2024-07-27T03:13:19.3296078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.29571,534.51
2024-07-27T03:14:20.9351572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.24036,535.77
2024-07-27T03:15:20.3406854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.64179,537.3
2024-07-27T03:16:21.9370049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.71893,539.36
2024-07-27T03:17:21.3376490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.18607,540.59
2024-07-27T03:18:22.9396731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.86857,541.34
2024-07-27T03:19:22.3386066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.3825,541.56
2024-07-27T03:20:23.9381683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.38893,543.38
2024-07-27T03:21:23.3436528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.38821,543.92
2024-07-27T03:22:23.1421386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.16778,544.55
2024-07-27T03:23:24.7361467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.04071,545.42
2024-07-27T03:24:24.1427487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.68464,545.85
2024-07-27T03:25:25.7416028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.17821,546.52
2024-07-27T03:26:25.1470853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.63429,546.7
2024-07-27T03:27:26.7457045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.13321,547.2
2024-07-27T03:28:26.1470522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.71107,547.99
2024-07-27T03:29:26.5453768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.3437,548.46
2024-07-27T03:30:25.9513016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.96464,548.91
2024-07-27T03:31:25.3549425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.605,550.19
2024-07-27T03:32:26.9500886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.27464,550.9
2024-07-27T03:33:26.3538911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.97429,551.24
2024-07-27T03:34:27.9473645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.82286,552.41
2024-07-27T03:35:27.3536688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.89,551.79
2024-07-27T03:36:28.9573749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.52571,551.74
2024-07-27T03:37:28.3441838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.3,551.15
2024-07-27T03:38:29.9513957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.585,550.42
2024-07-27T03:39:29.3486752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.98786,549.76
2024-07-27T03:40:30.9538065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.79893,549.7
2024-07-27T03:41:30.3577876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.08429,550.53
2024-07-27T03:42:31.9588085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.95964,551.3
2024-07-27T03:43:31.3558850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.81036,552.1
2024-07-27T03:44:32.9557909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.95607,553.89
2024-07-27T03:45:32.3607838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.21607,554.89
2024-07-27T03:46:33.9568921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.51643,555.75
2024-07-27T03:47:33.3644423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.57,557.25
2024-07-27T03:48:33.5311983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.82167,558.7
2024-07-27T03:49:33.5408829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.25267,559.98
2024-07-27T03:50:33.5498133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.70933,561.71
2024-07-27T03:51:33.5442031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.93355,562.45
2024-07-27T03:52:33.5509376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.07333,563.89
2024-07-27T03:53:33.5669965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.09767,564.36
2024-07-27T03:54:33.5657880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.42548,564.88
2024-07-27T03:55:33.5594890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.39161,564.35
2024-07-27T03:56:33.5560556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.54677,562.89
2024-07-27T03:57:33.5520475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.74968,562.63
2024-07-27T03:58:33.5558988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.896,563.29
2024-07-27T03:59:33.5557063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.63226,564.33
2024-07-27T04:00:33.5623904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.14067,564.43
2024-07-27T04:01:33.5691482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.06833,565.54
2024-07-27T04:02:33.5715221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.49333,567.12
2024-07-27T04:03:33.5799490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.28533,569.31
2024-07-27T04:04:33.5942433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.93,572.6
2024-07-27T04:05:33.6038108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.526,575.64
2024-07-27T04:06:33.6080497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.864,576
2024-07-27T04:07:33.6133213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.59533,577.31
2024-07-27T04:08:33.6198422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.42833,579.19
2024-07-27T04:09:33.6295809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.80933,582.25
2024-07-27T04:10:33.6492518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.73233,586.98
2024-07-27T04:11:33.6716585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.01033,592.66
2024-07-27T04:12:33.6865246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.466,598.4
2024-07-27T04:13:33.7091485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.57033,606.53
2024-07-27T04:14:32.9301699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.34483,613.05
2024-07-27T04:15:32.3592112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.09714,619
2024-07-27T04:16:33.9825058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.76286,627.73
2024-07-27T04:17:33.4197216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.71071,633.16
2024-07-27T04:18:35.0096573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.74786,635.06
2024-07-27T04:19:36.6106056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.52714,636.92
2024-07-27T04:20:36.0097320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.30143,635.96
2024-07-27T04:21:37.6053053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.9075,634.17
2024-07-27T04:22:37.0059335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.35786,632.55
2024-07-27T04:23:38.6029438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.14536,630.11
2024-07-27T04:24:37.9909014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.57714,627.23
2024-07-27T04:25:37.3838765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.38536,623.98
2024-07-27T04:26:38.9795738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.38571,620.99
2024-07-27T04:27:38.3740206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.145,619.48
2024-07-27T04:28:39.9743591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.77107,618.25
2024-07-27T04:29:39.3605098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.59714,617.41
2024-07-27T04:30:40.9551892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.51857,615.95
2024-07-27T04:31:40.3578294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.82429,615.42
2024-07-27T04:32:41.9618939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.58607,615.57
2024-07-27T04:33:41.3513317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.36964,615.36
2024-07-27T04:34:42.9604534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.94179,614.79
2024-07-27T04:35:42.3520497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.75036,614.94
2024-07-27T04:36:43.9674433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.65286,614.41
2024-07-27T04:37:43.3548088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.62179,614.64
2024-07-27T04:38:44.9665480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.52357,614.48
2024-07-27T04:39:44.3690961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.50107,614.33
2024-07-27T04:40:45.9579825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.48036,614.55
2024-07-27T04:41:45.3653125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.56607,614.88
2024-07-27T04:42:46.9671148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.68714,614.71
2024-07-27T04:43:46.3746820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.89857,615.28
2024-07-27T04:44:47.9718187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.1325,615.2
2024-07-27T04:45:47.3720257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.35429,615.34
2024-07-27T04:46:48.9758088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.69607,615.9
2024-07-27T04:47:48.3729903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.01607,616.13
2024-07-27T04:48:49.9764756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.335,616.53
2024-07-27T04:49:49.3707321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.67536,617.04
2024-07-27T04:50:50.9717539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.01786,617.28
2024-07-27T04:51:50.3732156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.42929,617.9
2024-07-27T04:52:51.9758295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.96679,618.37
2024-07-27T04:53:51.3850279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.28571,618.12
2024-07-27T04:54:52.9809253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.24107,618.55
2024-07-27T04:55:52.3794537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.1925,618.17
2024-07-27T04:56:53.9804889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.19679,618.01
2024-07-27T04:57:53.3813311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.17179,618.3
2024-07-27T04:58:54.9821269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.15643,618.22
2024-07-27T04:59:54.3898234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.15286,618.26
2024-07-27T05:00:55.9958723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.16821,618.04
2024-07-27T05:01:55.3843158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.09536,617.97
2024-07-27T05:02:56.9888723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.03464,617.85
2024-07-27T05:03:56.3999058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.89321,617.51
2024-07-27T05:04:57.9990098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.80321,617.6
2024-07-27T05:05:57.3945639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.70357,617.99
2024-07-27T05:06:58.9975202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.5775,617.44
2024-07-27T05:07:58.3998221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.47964,617.59
2024-07-27T05:08:59.9903996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.39964,617.35
2024-07-27T05:09:59.3988318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.27464,617.29
2024-07-27T05:11:00.9931552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.175,617.28
2024-07-27T05:12:00.4065174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.13393,617.32
2024-07-27T05:13:01.9971058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.09,617.16
2024-07-27T05:14:01.4019764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.04107,616.94
2024-07-27T05:15:03.0072210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.08071,617.22
2024-07-27T05:16:04.6127182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.14464,617.16
2024-07-27T05:17:04.0109346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.30429,617.63
2024-07-27T05:18:05.6146891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.48929,617.11
2024-07-27T05:19:05.0121841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.41679,617.13
2024-07-27T05:20:06.6109786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.33821,617.15
2024-07-27T05:21:06.0047242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.29429,617.24
2024-07-27T05:22:07.6169800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.30071,617.49
2024-07-27T05:23:07.0248537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.57821,617.69
2024-07-27T05:24:08.6135834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.06893,618.27
2024-07-27T05:25:08.0136410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.56321,618.77
2024-07-27T05:26:09.6190349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.74821,618.52
2024-07-27T05:27:09.0277572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.79893,619.05
2024-07-27T05:28:10.6203962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.20214,619.62
2024-07-27T05:29:10.0200998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.94393,620.53
2024-07-27T05:30:11.6270556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.80821,621.19
2024-07-27T05:31:11.0402648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.77643,622.03
2024-07-27T05:32:12.6308319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.57357,622.72
2024-07-27T05:33:12.0307783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.65679,622.45
2024-07-27T05:34:12.0301892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.92179,621.2
2024-07-27T05:35:13.6341001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.07571,620.81
2024-07-27T05:36:13.0334043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.81643,620.43
2024-07-27T05:37:14.6329431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.84857,619.17
2024-07-27T05:38:14.0328522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.59286,617.97
2024-07-27T05:39:15.6179324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.02357,615.49
2024-07-27T05:40:15.0230847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.4225,613.09
2024-07-27T05:41:16.6102424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.35714,611.57
2024-07-27T05:42:16.0113230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.72464,609.88
2024-07-27T05:43:17.5898128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.67862,607.79
2024-07-27T05:44:17.9926823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.823,605.99
2024-07-27T05:45:17.9818667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.31581,604.83
2024-07-27T05:46:17.9866940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.624,602.88
2024-07-27T05:47:18.1707903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.73133,600.66
2024-07-27T05:48:18.1720549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.062,597.67
2024-07-27T05:49:18.1721704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.63267,596.08
2024-07-27T05:50:18.1608783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.93871,595.99
2024-07-27T05:51:18.1653195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.716,595.65
2024-07-27T05:52:18.1693904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.54967,595.43
2024-07-27T05:53:18.1576110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.28226,594.63
2024-07-27T05:54:18.1632545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.395,594.1
2024-07-27T05:55:18.1598022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.82226,593.51
2024-07-27T05:56:18.1537627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.72194,592.16
2024-07-27T05:57:18.1537320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.91935,591.96
2024-07-27T05:58:18.1524079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.84032,590.31
2024-07-27T05:59:18.1552484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.36833,588.83
2024-07-27T06:00:18.1456255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.33742,587.49
2024-07-27T06:01:18.1388105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.28161,585.25
2024-07-27T06:02:18.1308071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.53387,584.54
2024-07-27T06:03:18.1366785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.22867,585.15
2024-07-27T06:04:18.1433391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.79,587.84
2024-07-27T06:05:18.1366597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.52065,586.19
2024-07-27T06:06:18.1424535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.002,583.57
2024-07-27T06:07:18.1322540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.77871,581.65
2024-07-27T06:08:18.1263236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.07645,581.29
2024-07-27T06:09:18.1336544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.213,580.91
2024-07-27T06:10:18.1302561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.38032,580.36
2024-07-27T06:11:18.1403255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.50133,584.3
2024-07-27T06:12:18.1741964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.90567,590.34
2024-07-27T06:13:18.1869666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.43667,595.83
2024-07-27T06:14:18.1958428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.96233,600.31
2024-07-27T06:15:18.4267747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.20167,609.33
2024-07-27T06:16:20.0586786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.0925,618.48
2024-07-27T06:17:21.6842705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.19821,626.4
2024-07-27T06:18:21.1030272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.59464,635.33
2024-07-27T06:19:22.6957504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.10036,630.95
2024-07-27T06:20:22.0764526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.64857,622.8
2024-07-27T06:21:23.6752939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.96786,621.17
2024-07-27T06:22:23.0829074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.68964,626.35
2024-07-27T06:23:24.6359848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.36036,608.73
2024-07-27T06:24:24.9881802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.15833,595.54
2024-07-27T06:25:24.9642577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.86194,587.47
2024-07-27T06:26:24.9472039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.24516,583.59
2024-07-27T06:27:24.9433748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.14419,580.84
2024-07-27T06:28:24.9291514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.65968,578.68
2024-07-27T06:29:24.9309025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.08533,575.77
2024-07-27T06:30:24.9247452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.46742,573.1
2024-07-27T06:31:24.9185692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.78065,570.51
2024-07-27T06:32:24.9113780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.11258,567.73
2024-07-27T06:33:24.8922670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.64677,565.5
2024-07-27T06:34:24.8866919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.57516,563.59
2024-07-27T06:35:24.8850493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.70581,561.89
2024-07-27T06:36:24.8803312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.05323,560.59
2024-07-27T06:37:24.8899677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.05133,559.44
2024-07-27T06:38:24.8864174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.84097,558.31
2024-07-27T06:39:24.8810888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.67323,557.11
2024-07-27T06:40:24.8687365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.34613,555.67
2024-07-27T06:41:24.8782669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.09967,554.95
2024-07-27T06:42:24.8660675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.79,555.16
2024-07-27T06:43:24.8704763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.97967,555.16
2024-07-27T06:44:24.8653859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.49806,553.73
2024-07-27T06:45:24.8605207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.2229,552.82
2024-07-27T06:46:24.8616988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.45867,550.7
2024-07-27T06:47:24.8663946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.57667,550.71
2024-07-27T06:48:24.8737861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.526,552.86
2024-07-27T06:49:24.8795246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.58233,553.96
2024-07-27T06:50:24.8599038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.66903,548.69
2024-07-27T06:51:25.6405072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.03625,544.49
2024-07-27T06:52:25.0506310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.27706,544.58
2024-07-27T06:53:26.6558961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.16941,546.05
2024-07-27T06:54:26.2691038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.11839,548
2024-07-27T06:55:26.2615793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.83323,548.82
2024-07-27T06:56:26.2769662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.92367,550.43
2024-07-27T06:57:26.2771443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.05367,549.74
2024-07-27T06:58:26.2711570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.25161,548.64
2024-07-27T06:59:26.2777197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.064,547.72
2024-07-27T07:00:27.8568420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.19677,547.46
2024-07-27T07:01:27.6702477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.99839,547.14
2024-07-27T07:02:27.4665573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.37839,547.12
2024-07-27T07:03:27.4717592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.24767,548.67
2024-07-27T07:04:27.4791378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.60267,550.14
2024-07-27T07:05:27.4827240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.83633,551.66
2024-07-27T07:06:27.4957788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.41767,553.1
2024-07-27T07:07:27.4982459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.737,555.59
2024-07-27T07:08:27.5098127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.37067,556.84
2024-07-27T07:09:27.4958309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.40032,556.19
2024-07-27T07:10:27.4960498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.45267,555.13
2024-07-27T07:11:27.4795154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.73774,550.25
2024-07-27T07:12:27.6626086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.01129,544.4
2024-07-27T07:13:27.2531848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.45,538.84
2024-07-27T07:14:28.4482618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.29882,536.49
2024-07-27T07:15:29.6473616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.40029,537.03
2024-07-27T07:16:29.0526372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.08147,539.16
2024-07-27T07:17:30.2546088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.51206,541.91
2024-07-27T07:18:31.4656332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.11676,544.1
2024-07-27T07:19:32.4810054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.65212,546.28
2024-07-27T07:20:32.0860412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.39806,548.14
2024-07-27T07:21:32.0887650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.43133,548.57
2024-07-27T07:22:32.0823737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.76871,548.47
2024-07-27T07:23:32.0816239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.30871,548.13
2024-07-27T07:24:33.8801882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.1529,546.46
2024-07-27T07:25:33.4747490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.72697,545.1
2024-07-27T07:26:33.0716147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.29206,543.5
2024-07-27T07:27:34.2652323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.15941,542.92
2024-07-27T07:28:35.6667632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.53,542.53
2024-07-27T07:29:36.6819823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.46394,542.6
2024-07-27T07:30:36.0678991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.915,543.45
2024-07-27T07:31:37.6724268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.75324,544.62
2024-07-27T07:32:37.0796736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.68412,545.2
2024-07-27T07:33:37.0788344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.37529,545.52
2024-07-27T07:34:37.0833769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.90469,545.62
2024-07-27T07:35:38.6919839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.06559,544.62
2024-07-27T07:36:38.2813173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.09765,543.39
2024-07-27T07:37:39.4864037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.17324,542.57
2024-07-27T07:38:40.6861064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.095,541.49
2024-07-27T07:39:40.0780455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.16147,540.79
2024-07-27T07:40:41.2863115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.32647,540.1
2024-07-27T07:41:42.4767425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.48971,538.91
2024-07-27T07:42:43.6789054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.81971,538.58
2024-07-27T07:43:43.0665596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.14324,537.74
2024-07-27T07:44:44.2770779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.55706,537.3
2024-07-27T07:45:45.4701946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.92412,536.46
2024-07-27T07:46:46.6646769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.19147,536.03
2024-07-27T07:47:46.0658221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.50794,534.83
2024-07-27T07:48:47.2724447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.78794,534.56
2024-07-27T07:49:48.4669228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.04971,533.69
2024-07-27T07:50:49.6561324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.30971,532.65
2024-07-27T07:51:49.0598649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.64441,532.55
2024-07-27T07:52:50.2512205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.06294,531.79
2024-07-27T07:53:51.4505517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.47676,531.16
2024-07-27T07:54:52.6577417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.91735,530.51
2024-07-27T07:55:52.8493274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.31212,529.97
2024-07-27T07:56:52.2517598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.79206,529.64
2024-07-27T07:57:53.4591878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.25529,528.97
2024-07-27T07:58:54.6474860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.72,528.46
2024-07-27T07:59:54.0482426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.18471,527.99
2024-07-27T08:00:55.2506278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.50618,527.2
2024-07-27T08:01:56.4560162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.64118,526.47
2024-07-27T08:02:57.6429089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.80529,525.59
2024-07-27T08:03:57.0478735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.99647,524.99
2024-07-27T08:04:58.2494399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.16735,523.51
2024-07-27T08:05:59.4385306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.43765,522.96
2024-07-27T08:07:00.6465715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.755,522.46
2024-07-27T08:08:00.0392498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.06441,521.82
2024-07-27T08:09:01.2415129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.27118,520.52
2024-07-27T08:10:02.4429577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.51088,519.95
2024-07-27T08:11:03.6331661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.69029,519.34
2024-07-27T08:12:03.0300434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.06529,518.91
2024-07-27T08:13:04.2363792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.43294,518.28
2024-07-27T08:14:05.4301269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.79382,517.46
2024-07-27T08:15:06.6315262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.12971,516.86
2024-07-27T08:16:06.0361921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.49265,516.32
2024-07-27T08:17:07.2281603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.86912,515.45
2024-07-27T08:18:08.4231963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.24206,514.94
2024-07-27T08:19:09.6309046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.42294,513.93
2024-07-27T08:20:09.0226105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.58265,512.99
2024-07-27T08:21:10.2268064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.74559,512.12
2024-07-27T08:22:11.4147976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.93294,511.96
2024-07-27T08:23:12.6146849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.17794,510.87
2024-07-27T08:24:12.0215705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.53912,510.2
2024-07-27T08:25:13.2211056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.85941,509.32
2024-07-27T08:26:14.4092823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.23588,508.99
2024-07-27T08:27:15.6102498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.64029,508.24
2024-07-27T08:28:15.0157837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.19176,508.07
2024-07-27T08:29:16.2096960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.75441,507.63
2024-07-27T08:30:17.4054659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.25676,506.82
2024-07-27T08:31:18.6139158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.68294,506.27
2024-07-27T08:32:18.0089636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.06265,505.65
2024-07-27T08:33:19.2019414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.34441,505.15
2024-07-27T08:34:20.4153699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.67235,504.18
2024-07-27T08:35:21.6053995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.04265,503.53
2024-07-27T08:36:21.0101368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.33912,503.05
2024-07-27T08:37:22.2092561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.95176,502.77
2024-07-27T08:38:23.4064274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.14853,503.58
2024-07-27T08:39:24.6159031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.14176,504.12
2024-07-27T08:40:24.0068547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.43206,502.95
2024-07-27T08:41:25.2093961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.08471,503.28
2024-07-27T08:42:26.4071105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.98,502.61
2024-07-27T08:43:27.6052507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.38941,502.29
2024-07-27T08:44:26.9988843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.09618,501.92
2024-07-27T08:45:26.4000239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.92765,501.8
2024-07-27T08:46:27.6015060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.90088,501.76
2024-07-27T08:47:27.0092182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.88265,501.86
2024-07-27T08:48:28.2081306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.89324,501.96
2024-07-27T08:49:29.4102817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.05382,502.37
2024-07-27T08:50:30.6123965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.31912,502.39
2024-07-27T08:51:30.0074433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.75353,502.77
2024-07-27T08:52:31.2145798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.06588,502.72
2024-07-27T08:53:32.4220488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.16324,503.06
2024-07-27T08:54:33.6160775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.155,502.7
2024-07-27T08:55:33.0244077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.13824,503.45
2024-07-27T08:56:34.2252932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.18118,503.05
2024-07-27T08:57:35.4258143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.31059,503.35
2024-07-27T08:58:36.6275159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.47824,503.93
2024-07-27T08:59:36.0324387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.78147,503.77
2024-07-27T09:00:37.2204821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.15529,504.26
2024-07-27T09:01:38.4247755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.65176,504.93
2024-07-27T09:02:39.6415875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.17882,505.71
2024-07-27T09:03:39.0293563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.69618,505.78
2024-07-27T09:04:39.4413709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.12606,506.26
2024-07-27T09:05:40.6347275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.52529,506.96
2024-07-27T09:06:40.0458545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.03353,507.1
2024-07-27T09:07:41.2463823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.86353,508.31
2024-07-27T09:08:42.4548756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.15206,510.1
2024-07-27T09:09:43.6572601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.99941,512.1
2024-07-27T09:10:43.0533787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.18265,512.09
2024-07-27T09:11:44.2634146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.74206,511.69
2024-07-27T09:12:45.4554404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.67088,512.12
2024-07-27T09:13:46.6613799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.03853,512.27
2024-07-27T09:14:46.0605050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.47618,512.65
2024-07-27T09:15:47.2591544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.97353,513.57
2024-07-27T09:16:48.4684971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.34206,513.34
2024-07-27T09:17:49.6764075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.73529,514.09
2024-07-27T09:18:49.0645337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.065,514.2
2024-07-27T09:19:50.2752411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.26118,514.21
2024-07-27T09:20:51.4817900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.53735,514.76
2024-07-27T09:21:52.6868988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.34882,515.41
2024-07-27T09:22:52.0781843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.92706,514.26
2024-07-27T09:23:53.2782729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.88912,513.42
2024-07-27T09:24:54.4729653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.37676,513.41
2024-07-27T09:25:55.6784660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.33647,513.46
2024-07-27T09:26:55.0800396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.48559,513.74
2024-07-27T09:27:56.2767724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.68765,514.04
2024-07-27T09:28:57.4697848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.88676,514.11
2024-07-27T09:29:57.0825658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.16382,514.28
2024-07-27T09:30:58.2760317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.44441,514.35
2024-07-27T09:31:59.4721731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.79794,514.79
2024-07-27T09:33:00.6788490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.13912,515.54
2024-07-27T09:34:00.0885123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.52147,515.99
2024-07-27T09:35:01.2758145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.95353,516.14
2024-07-27T09:36:02.4909667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.42324,516.68
2024-07-27T09:37:03.6910802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.88559,517.05
2024-07-27T09:38:03.0920390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.32735,517.72
2024-07-27T09:39:04.2966139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.74529,517.96
2024-07-27T09:40:05.4913614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.15971,518.28
2024-07-27T09:41:04.9003235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.63147,518.81
2024-07-27T09:42:04.3032440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.15,519.57
2024-07-27T09:43:05.5078364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.64206,519.8
2024-07-27T09:44:04.9071140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.17471,520.76
2024-07-27T09:45:04.3070189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.69735,520.84
2024-07-27T09:46:05.5192119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.22706,521.6
2024-07-27T09:47:04.9097505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.70088,521.79
2024-07-27T09:48:04.3186655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.14529,522.32
2024-07-27T09:49:05.5123329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.55941,523.28
2024-07-27T09:50:04.9253105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.90971,523.15
2024-07-27T09:51:04.3241951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.17559,523.13
2024-07-27T09:52:05.5195961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.40971,523.46
2024-07-27T09:53:04.9287519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.66,523.84
2024-07-27T09:54:04.3227443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.90324,523.94
2024-07-27T09:55:05.5254340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.28412,524.52
2024-07-27T09:56:04.9377569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.66588,524.95
2024-07-27T09:57:04.3339605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.04176,525.13
2024-07-27T09:58:05.5391830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.36265,525.62
2024-07-27T09:59:04.9356546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.72971,526.03
2024-07-27T10:00:04.3340466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.02324,526.07
2024-07-27T10:01:05.5473337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.12794,525.88
2024-07-27T10:02:04.9434426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.125,526.19
2024-07-27T10:03:04.3386229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.11294,526.31
2024-07-27T10:04:05.5518041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.22471,526.66
2024-07-27T10:05:04.9508133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.43706,526.44
2024-07-27T10:06:04.3499692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.69912,526.95
2024-07-27T10:07:05.5538893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.93559,526.79
2024-07-27T10:08:04.9570542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.12059,527.18
2024-07-27T10:09:04.3498894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.38176,527.37
2024-07-27T10:10:05.5610665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.77206,527.88
2024-07-27T10:11:04.9607704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.99441,528.03
2024-07-27T10:12:04.3640060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.10765,528.4
2024-07-27T10:13:05.5601273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.28735,528.55
2024-07-27T10:14:04.9553187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.365,528.25
2024-07-27T10:15:04.3587231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.62941,528.86
2024-07-27T10:16:05.5643048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.24353,529.43
2024-07-27T10:17:04.9699309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.96353,530.44
2024-07-27T10:18:04.3718861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.53941,530.74
2024-07-27T10:19:05.5687202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.71441,530.85
2024-07-27T10:20:04.9783708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.83029,530.81
2024-07-27T10:21:04.3743699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.13353,531.39
2024-07-27T10:22:05.5873546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.42853,531.66
2024-07-27T10:23:04.9788707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.60118,531.48
2024-07-27T10:24:04.3697959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.72412,531.72
2024-07-27T10:25:05.5891970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.08647,531.85
2024-07-27T10:26:04.9836028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.59882,533
2024-07-27T10:27:04.3924642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.31765,533.75
2024-07-27T10:28:05.5837480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.06412,533.96
2024-07-27T10:29:05.0008880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.70265,534.95
2024-07-27T10:30:06.4020674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.47118,535.94
2024-07-27T10:31:07.6013985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.32706,536.96
2024-07-27T10:32:06.9981936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.26912,537.68
2024-07-27T10:33:06.4051461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.17912,538.67
2024-07-27T10:34:07.6161784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.07618,539.86
2024-07-27T10:35:07.0187425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.85794,540.24
2024-07-27T10:36:08.2186520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.61412,540.81
2024-07-27T10:37:09.4193045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.66147,542.34
2024-07-27T10:38:10.6223615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.13147,543.81
2024-07-27T10:39:10.8426174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.53364,545.31
2024-07-27T10:40:11.0445176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.825,546.46
2024-07-27T10:41:11.0526037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.32067,547.91
2024-07-27T10:42:11.0516814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.18935,550.36
2024-07-27T10:43:11.0615800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.932,553.51
2024-07-27T10:44:11.0607389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.58065,554.33
2024-07-27T10:45:11.0447912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.90032,546.05
2024-07-27T10:46:12.0264350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.05848,540.07
2024-07-27T10:47:13.2121564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.75265,536.64
2024-07-27T10:48:14.4060496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.71294,534.91
2024-07-27T10:49:15.5970701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.31588,533.06
2024-07-27T10:50:15.0185349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.44382,537.15
2024-07-27T10:51:16.2346783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.64353,540.57
2024-07-27T10:52:17.4331141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.13029,541.26
2024-07-27T10:53:18.6201342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.94206,538.92
2024-07-27T10:54:18.0106290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.29765,535.67
2024-07-27T10:55:19.2078116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.03618,532.62
2024-07-27T10:56:20.3980216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.105,530.02
2024-07-27T10:57:21.5893518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.18912,528.61
2024-07-27T10:58:21.0043003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.60882,528.73
2024-07-27T10:59:22.2062728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.43118,530.42
2024-07-27T11:00:23.4155620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.91882,533.65
2024-07-27T11:01:24.6300402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.97618,538.57
2024-07-27T11:02:24.0265851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.44941,538.31
2024-07-27T11:03:25.2376637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.30235,538.56
2024-07-27T11:04:26.4349628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.04853,539.48
2024-07-27T11:05:27.6411273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.56971,539.48
2024-07-27T11:06:27.0423701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.55382,539.24
2024-07-27T11:07:28.2344024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.99735,538.61
2024-07-27T11:08:29.4392303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.89941,537.38
2024-07-27T11:09:30.6224885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.45147,535.41
2024-07-27T11:10:30.0259796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.8,534.06
2024-07-27T11:11:31.2238960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.12029,532.53
2024-07-27T11:12:32.4238743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.43235,532.69
2024-07-27T11:13:33.6156558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.41147,532.53
2024-07-27T11:14:33.0212235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.86,532.46
2024-07-27T11:15:34.2171533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.46412,530.53
2024-07-27T11:16:35.4157576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.62588,526.72
2024-07-27T11:17:36.5936412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.17794,522.11
2024-07-27T11:18:35.9827270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.15265,518.12
2024-07-27T11:19:35.3727308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.92912,513.61
2024-07-27T11:20:36.5507229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.98588,508.63
2024-07-27T11:21:35.9474044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.89353,503.46
2024-07-27T11:22:35.3201161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.09618,498.82
2024-07-27T11:23:36.5136858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.54706,494.61
2024-07-27T11:24:37.6930642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.37088,490.09
2024-07-27T11:25:37.0828134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.01912,486.41
2024-07-27T11:26:37.8739881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.09941,483.98
2024-07-27T11:27:37.2688061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.09432,482.49
2024-07-27T11:28:38.0767840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.965,482.1
2024-07-27T11:29:38.4622895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.02108,480
2024-07-27T11:30:39.2502667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.10816,473.33
2024-07-27T11:31:40.0583441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.03395,474.07
2024-07-27T11:32:40.8595423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.79368,474.61
2024-07-27T11:33:40.0815874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.38763,482.25
2024-07-27T11:34:40.8799671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.70771,484.57
2024-07-27T11:35:40.5072614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.71029,492.41
2024-07-27T11:36:39.9208907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.99706,492.17
2024-07-27T11:37:39.3422277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.20324,499.59
2024-07-27T11:38:40.5567866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.45794,499.24
2024-07-27T11:39:39.9490520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.96029,501.82
2024-07-27T11:40:39.3652973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.76235,505.98
2024-07-27T11:41:40.5613649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.25029,504.66
2024-07-27T11:42:39.9782085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.29588,511.2
2024-07-27T11:43:39.4114872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.91647,521.61
2024-07-27T11:44:40.6385036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.57294,526.99
2024-07-27T11:45:40.0609791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.70382,535.66
2024-07-27T11:46:41.2740938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.44765,539.98
2024-07-27T11:47:42.4879789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.11529,542.45
2024-07-27T11:48:42.0855475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.25088,541.88
2024-07-27T11:49:43.4933509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.97765,541.36
2024-07-27T11:50:44.6882582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.63824,541.68
2024-07-27T11:51:44.2963381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.10853,540.88
2024-07-27T11:52:45.4972673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.78735,543.1
2024-07-27T11:53:45.9108872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.62,548.46
2024-07-27T11:54:45.9463486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.45333,558.26
2024-07-27T11:55:45.9790023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.07267,568.21
2024-07-27T11:56:46.0103028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.703,577.06
2024-07-27T11:57:46.0313735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.55633,583.32
2024-07-27T11:58:46.0434232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.535,587.19
2024-07-27T11:59:46.0464995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.44867,589.63
2024-07-27T12:00:46.0604377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.17533,594.77
2024-07-27T12:01:46.0818801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.30533,599.66
2024-07-27T12:02:46.0961414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.26233,604.28
2024-07-27T12:03:46.3156536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.428,608.75
2024-07-27T12:04:47.3321046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.69071,612.9
2024-07-27T12:05:48.9354485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.92679,616.6
2024-07-27T12:06:48.3576926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.71857,620.59
2024-07-27T12:07:49.9675153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.87071,625.48
2024-07-27T12:08:49.4177729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.49821,631.87
2024-07-27T12:09:51.0270049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.29071,640.84
2024-07-27T12:10:52.6522493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.7525,651.4
2024-07-27T12:11:52.0777812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.755,658.61
2024-07-27T12:12:53.7106957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.2975,669.35
2024-07-27T12:13:53.1087599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.67679,669.95
2024-07-27T12:14:54.8671696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.86643,653.1
2024-07-27T12:15:54.2146781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.095,636.28
2024-07-27T12:16:55.7734742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.60929,624.77
2024-07-27T12:17:55.1645770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.58036,620.58
2024-07-27T12:18:56.7673495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.08536,623.71
2024-07-27T12:19:56.1874025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.27786,629
2024-07-27T12:20:57.8420485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.91036,643.94
2024-07-27T12:21:57.2875771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.15964,659.89
2024-07-27T12:22:57.9962753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.76115,690.77
2024-07-27T12:23:57.9692471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.68385,683.03
2024-07-27T12:24:57.9593464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.18808,677.81
2024-07-27T12:25:57.9350811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.00769,674.22
2024-07-27T12:26:57.7326208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.16269,671.94
2024-07-27T12:27:58.7353315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.81296,669.91
2024-07-27T12:28:58.1194717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.03071,667.9
2024-07-27T12:29:59.7178445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.67536,666.78
2024-07-27T12:30:59.1240285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.60429,666.06
2024-07-27T12:32:00.7247574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.70821,665.37
2024-07-27T12:33:00.1216449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.95179,665.04
2024-07-27T12:34:01.7169611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.49821,664.35
2024-07-27T12:35:01.1212656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.31679,664.52
2024-07-27T12:36:02.7156816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.28143,664.25
2024-07-27T12:37:02.1202717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.32964,664.41
2024-07-27T12:38:03.9220544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.40643,664.51
2024-07-27T12:39:03.3237864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.53679,664.54
2024-07-27T12:40:02.9282214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.75679,665.47
2024-07-27T12:41:02.3262711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.96071,665.05
2024-07-27T12:42:01.9213643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.2775,665.31
2024-07-27T12:43:01.3292233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.75536,665.65
2024-07-27T12:44:00.9355458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.36679,666.73
2024-07-27T12:45:00.3434579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.16964,667.33
2024-07-27T12:46:01.9414545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.13429,668.33
2024-07-27T12:47:01.7460367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.20964,669.96
2024-07-27T12:48:20.2851206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.50625,671.42
2024-07-27T12:49:20.9703096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.95455,674.24
2024-07-27T12:50:20.3876216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.0492,664.05
2024-07-27T12:51:22.1445210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.7932,657.32
2024-07-27T12:52:23.8103480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.098,674
2024-07-27T12:53:23.2278545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.386,675.25
2024-07-27T12:54:24.9174915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.184,670.54
2024-07-27T12:55:23.9455109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.248,668.08
2024-07-27T12:56:22.9582301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.1268,666.15
2024-07-27T12:57:22.0014310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.0408,663.69
2024-07-27T12:58:23.4920047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.8656,662.06
2024-07-27T12:59:24.9904766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.2816,660.03
2024-07-27T13:00:24.0278478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.908,658.53
2024-07-27T13:01:25.5420501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7128,657.43
2024-07-27T13:02:27.0250328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.806,655.93
2024-07-27T13:03:28.5183445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.8384,655.49
2024-07-27T13:04:30.0193513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.8948,654.71
2024-07-27T13:05:31.5133002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.9348,653.78
2024-07-27T13:06:33.0110226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.9108,652.91
2024-07-27T13:07:34.5134178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.9032,651.14
2024-07-27T13:08:36.0048308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.7776,650.12
2024-07-27T13:09:37.5092608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.7336,649.26
2024-07-27T13:10:39.0027662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.5768,647.97
2024-07-27T13:11:40.5033838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.386,646.79
2024-07-27T13:12:42.0123968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.6016,646.44
2024-07-27T13:13:43.5102528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.3772,644.96
2024-07-27T13:14:45.0031704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.5664,643.93
2024-07-27T13:15:46.4920379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.4084,641.17
2024-07-27T13:16:47.9865198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.3368,639.48
2024-07-27T13:17:47.0234155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.5736,637.94
2024-07-27T13:18:48.5232175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.9456,638.09
2024-07-27T13:19:50.0182393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.266,633.2
2024-07-27T13:20:51.5127965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.9512,630.41
2024-07-27T13:21:53.0016976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.93,627.37
2024-07-27T13:22:54.5520388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.9424,624.62
2024-07-27T13:23:56.0546715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.8856,621.08
2024-07-27T13:24:57.5958320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.0724,618.58
2024-07-27T13:25:59.0548750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.702,616.63
2024-07-27T13:27:00.5526011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.8424,615.05
2024-07-27T13:28:02.0542632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.1664,613.77
2024-07-27T13:29:03.5618042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.2724,611.19
2024-07-27T13:30:05.0600009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.0392,608.8
2024-07-27T13:31:06.5653534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.598,606.41
2024-07-27T13:32:05.9908810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.30083,604.04
2024-07-27T13:33:04.9178508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.17095,602.29
2024-07-27T13:34:06.5777242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.04476,599.82
2024-07-27T13:35:08.0358038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.06048,598.52
2024-07-27T13:36:09.3457240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.55952,597.28
2024-07-27T13:37:10.5290007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.4919,596.03
2024-07-27T13:38:11.5592829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.23762,594.15
2024-07-27T13:39:12.4280690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.31476,592.59
2024-07-27T13:40:13.2179376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.53429,592.13
2024-07-27T13:41:13.7621707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.18429,593.17
2024-07-27T13:42:14.4490610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.29381,590.4
2024-07-27T13:43:14.9869636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.52762,591.28
2024-07-27T13:44:15.5660654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.20762,588.35
2024-07-27T13:45:15.6250638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.63762,587.07
2024-07-27T13:46:15.9075953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.8881,586.32
2024-07-27T13:47:15.9681607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.55714,584.83
2024-07-27T13:48:15.9560785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.05136,585.94
2024-07-27T13:49:16.0033841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.24,582.65
2024-07-27T13:50:18.4941521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.95727,581.91
2024-07-27T13:51:18.1930803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.29091,582.3
2024-07-27T13:52:20.7287283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.08182,580.24
2024-07-27T13:53:20.2024411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.14773,580.25
2024-07-27T13:54:19.9295151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.46409,580.8
2024-07-27T13:55:19.2321455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.25545,576.99
2024-07-27T13:56:21.1776781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.34409,576.66
2024-07-27T13:57:23.2714880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.14818,577.54
2024-07-27T13:58:25.1260612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.49818,575.25
2024-07-27T13:59:27.1253092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.35182,577.04
2024-07-27T14:00:28.8564624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.45,573.51
2024-07-27T14:01:30.4566715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.63545,573.2
2024-07-27T14:02:32.0438717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.97318,572.88
2024-07-27T14:03:33.6795199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.93909,572.79
2024-07-27T14:04:35.2546837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.09045,573.37
2024-07-27T14:05:36.8491613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.21318,573.13
2024-07-27T14:06:38.4571582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.37591,573.67
2024-07-27T14:07:40.0992186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.91045,574.29
2024-07-27T14:08:41.8518896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.47591,574.14
2024-07-27T14:09:43.6035589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.52182,574.7
2024-07-27T14:10:45.3607544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.45773,574.78
2024-07-27T14:11:47.1602326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.30455,575.92
2024-07-27T14:12:49.2561527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.95091,579.74
2024-07-27T14:13:51.7009670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.53727,582.79
2024-07-27T14:14:51.4237419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.28227,582.03
2024-07-27T14:15:51.3747122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.85773,588.87
2024-07-27T14:16:52.3814266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.71238,603.83
2024-07-27T14:17:53.1800332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.83542,615.06
2024-07-27T14:18:54.7020572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.0004,623.85
2024-07-27T14:19:56.2602731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.3724,606.11
2024-07-27T14:20:58.4369202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.30136,600.86
2024-07-27T14:21:59.7999922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.89476,601.78
2024-07-27T14:23:01.6639874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.36381,605.09
2024-07-27T14:24:02.3824259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.30458,615.6
2024-07-27T14:25:03.8761620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.7432,614.98
2024-07-27T14:26:03.8980055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.94208,598.5
2024-07-27T14:27:04.7905307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.18857,589.43
2024-07-27T14:28:04.5143996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.50136,573.87
2024-07-27T14:29:05.6123760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.90591,562.47
2024-07-27T14:30:05.1375136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.03,542.58
2024-07-27T14:31:07.3267516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.755,515.41
2024-07-27T14:32:08.7662445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.8352,489.03
2024-07-27T14:33:09.3358826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.41462,462.61
2024-07-27T14:34:10.8002607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.73714,434.91
2024-07-27T14:35:10.9573727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.52552,412.93
2024-07-27T14:36:09.9051057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.74677,388.75
2024-07-27T14:37:09.6041434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.93091,371.79
2024-07-27T14:38:09.9174355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.01647,355.75
2024-07-27T14:39:10.3161607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.71029,349.17
2024-07-27T14:40:11.2985752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.20972,343.95
2024-07-27T14:41:11.3998024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.36722,338.86
2024-07-27T14:42:12.2012151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.78649,330.67
2024-07-27T14:43:12.8482106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.51162,318.47
2024-07-27T14:44:13.4927323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.38378,304.66
2024-07-27T14:45:14.1596498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.541,293.08
2024-07-27T14:46:15.1670330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.1875,274.16
2024-07-27T14:47:15.2463428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.11761,264.37
2024-07-27T14:48:15.1116568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.6525,261.52
2024-07-27T14:49:15.8732275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.07292,258.11
2024-07-27T14:50:15.7376706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.07792,262.22
2024-07-27T14:51:16.1168042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.07511,264.1
2024-07-27T14:52:16.7526040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.18149,265.35
2024-07-27T14:53:16.7425400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.18106,267.96
2024-07-27T14:54:16.8490250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.43696,266.94
2024-07-27T14:55:15.9288658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.98723,266.81
2024-07-27T14:56:15.5564046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.50787,266.52
2024-07-27T14:57:15.7957742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.2613,269.3
2024-07-27T14:58:15.2184107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.3963,271.26
2024-07-27T14:59:15.1473217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.07696,280.93
2024-07-27T15:00:15.5365659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.99186,292.25
2024-07-27T15:01:15.9313091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.67881,295.62
2024-07-27T15:02:15.3717742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.93595,297.72
2024-07-27T15:03:15.0312023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.18381,299.32
2024-07-27T15:04:14.9671026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.5995,306.44
2024-07-27T15:05:14.0441688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.33838,319.46
2024-07-27T15:06:15.2406348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.40676,347.77
2024-07-27T15:07:16.4078938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.69714,369.1
2024-07-27T15:08:17.7572650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.02364,394.6
2024-07-27T15:09:16.9279129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.00548,417.79
2024-07-27T15:10:16.9818498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.40103,427.19
2024-07-27T15:11:17.5395682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.61414,427.21
2024-07-27T15:12:18.0771243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.93448,427.11
2024-07-27T15:13:18.7343985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.22828,429.79
2024-07-27T15:14:20.0178844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.61034,435.04
2024-07-27T15:15:22.0540024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.34448,440.62
2024-07-27T15:16:22.4573747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.70357,442.72
2024-07-27T15:17:23.3979174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.83357,447.99
2024-07-27T15:18:24.9500950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.17179,452.56
2024-07-27T15:19:24.9666024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.36148,458.18
2024-07-27T15:20:24.1126059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.20259,474.73
2024-07-27T15:21:25.7665541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.77462,499.89
2024-07-27T15:22:25.0648743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.6232,514.71
2024-07-27T15:23:25.8635064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.22292,522.84
2024-07-27T15:24:27.4766882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.795,525.4
2024-07-27T15:25:28.8736558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.51708,523.96
2024-07-27T15:26:30.1623853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.72042,521.73
2024-07-27T15:27:31.4279624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.32292,522.07
2024-07-27T15:28:32.6656356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.61875,522.75
2024-07-27T15:29:32.3418571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.05958,523.29
2024-07-27T15:30:32.6625290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.51667,525.37
2024-07-27T15:31:34.1055323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.91333,529.98
2024-07-27T15:32:36.4462813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.68083,535.07
2024-07-27T15:33:36.7763346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.33043,538.42
2024-07-27T15:34:37.2993524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.65348,538.16
2024-07-27T15:35:37.6691704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.9787,535.67
2024-07-27T15:36:37.6688731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.12208,533.13
2024-07-27T15:37:37.4774998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.66667,532.99
2024-07-27T15:38:37.3080863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.82625,533.19
2024-07-27T15:39:37.2188153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.28667,533.19
2024-07-27T15:40:37.1995060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.89917,533.95
2024-07-27T15:41:37.3245898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.34565,535.75
2024-07-27T15:42:37.4836321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.36652,535.69
2024-07-27T15:43:37.7148298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.31739,536.77
2024-07-27T15:44:38.1139226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.89087,538.75
2024-07-27T15:45:38.8132119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.69739,543.57
2024-07-27T15:46:39.7319127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.9387,541.7
2024-07-27T15:47:40.7760458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.01609,546.4
2024-07-27T15:48:42.1789152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.7913,549.86
2024-07-27T15:49:43.7472587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.21826,549.47
2024-07-27T15:50:42.9748135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.18913,552.57
2024-07-27T15:51:42.4048441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.47565,555.05
2024-07-27T15:52:42.3339680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.57348,559.41
2024-07-27T15:53:42.5537247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.64136,562.1
2024-07-27T15:54:43.1680270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.57091,566.93
2024-07-27T15:55:44.2621696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.84727,569.31
2024-07-27T15:56:45.6102117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.33591,573.28
2024-07-27T15:57:47.3171386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.37682,575.23
2024-07-27T15:58:49.2510165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.68182,577.37
2024-07-27T15:59:51.4188364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.79864,579.54
2024-07-27T16:00:50.9464735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.44773,581.35
2024-07-27T16:01:50.5808722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.61136,581.56
2024-07-27T16:02:50.3510123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.615,583.29
2024-07-27T16:03:50.2054969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.51545,583.6
2024-07-27T16:04:50.1249495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.43136,584.81
2024-07-27T16:05:50.1557583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.48333,585.96
2024-07-27T16:06:50.3045308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.45571,587.05
2024-07-27T16:07:50.5679688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.58333,587.92
2024-07-27T16:08:50.9455251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.76095,589.54
2024-07-27T16:09:51.4417737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.00667,590.65
2024-07-27T16:10:52.1144905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.65952,592.83
2024-07-27T16:11:53.0299329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.21952,595.65
2024-07-27T16:12:54.2309427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.96429,597.84
2024-07-27T16:13:55.5329193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.30095,597.59
2024-07-27T16:14:56.8092228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.27762,597.36
2024-07-27T16:15:58.1070336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.87429,599.97
2024-07-27T16:16:59.7922422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.65333,602.83
2024-07-27T16:18:01.1899427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.18227,606.72
2024-07-27T16:19:02.7323674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.2244,612.1
2024-07-27T16:20:04.2551674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.4572,618.9
2024-07-27T16:21:05.7919702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.1104,627.18
2024-07-27T16:22:07.1842953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.5536,637.49
2024-07-27T16:23:08.7253800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.2532,653.18
2024-07-27T16:24:10.2473962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.3964,665.97
2024-07-27T16:25:11.7680666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.5908,667.98
2024-07-27T16:26:13.2190224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.4236,645.3
2024-07-27T16:27:14.7171356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.9776,652.02
2024-07-27T16:28:16.2329441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.9904,658.09
2024-07-27T16:29:17.7424056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7668,658.26
2024-07-27T16:30:19.2679771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.3724,667.55
2024-07-27T16:31:21.2917977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.8784,685.57
2024-07-27T16:32:21.9656873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.99083,717.02
2024-07-27T16:33:22.2527232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.43435,745.45
2024-07-27T16:34:22.9659906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.33227,758.46
2024-07-27T16:35:24.1878795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.68773,757.6
2024-07-27T16:36:25.4791828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.58045,762.42
2024-07-27T16:37:27.1354854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.87864,766.86
2024-07-27T16:38:29.4671386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.70045,777.07
2024-07-27T16:39:29.5123877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.87619,785.07
2024-07-27T16:40:30.6494851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.45286,805.17
2024-07-27T16:41:30.4051055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.1919,827.36
2024-07-27T16:42:31.5128850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.34,856.63
2024-07-27T16:43:31.4128383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.1145,880.41
2024-07-27T16:44:31.8555402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.47263,860.54
2024-07-27T16:45:31.6122937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.712,851.6
2024-07-27T16:46:33.8329266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.191,848.69
2024-07-27T16:47:33.2438447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.626,863.43
2024-07-27T16:48:34.1797999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.97526,872.7
2024-07-27T16:49:36.1316568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,855.43579,907.83
2024-07-27T16:50:39.1832427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.15105,901.48
2024-07-27T16:51:41.6110683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.47053,892.48
2024-07-27T16:52:43.5811956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.83158,888.86
2024-07-27T16:53:45.4996062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.35,890.11
2024-07-27T16:54:47.5298971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.46,890.4
2024-07-27T16:55:48.6049558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.13,853.33
2024-07-27T16:56:49.9626787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.746,808.82
2024-07-27T16:57:51.2839859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.57238,787.74
2024-07-27T16:58:53.0584073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.02409,792.12
2024-07-27T16:59:53.1521733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.3781,771.21
2024-07-27T17:00:54.9472699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.28545,747.19
2024-07-27T17:01:55.9043929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.47136,744.72
2024-07-27T17:02:55.9163550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.84727,733.38
2024-07-27T17:03:56.3820765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.5,730.33
2024-07-27T17:04:57.0012987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.61261,726.15
2024-07-27T17:05:58.0517514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.31609,723.26
2024-07-27T17:06:59.0420771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.10043,723.39
2024-07-27T17:07:59.9905469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.38174,722.26
2024-07-27T17:09:00.4233039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.00261,712.47
2024-07-27T17:10:01.5121945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.38043,718.14
2024-07-27T17:11:02.2909080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.82043,716.59
2024-07-27T17:12:02.4722370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.0887,708.32
2024-07-27T17:13:01.9472321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.63042,702.06
2024-07-27T17:14:00.9497112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.60333,698.32
2024-07-27T17:15:02.2856292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.91083,697.19
2024-07-27T17:16:03.5971237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.46542,696.83
2024-07-27T17:17:04.9409884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.51583,697.52
2024-07-27T17:18:06.2884531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.62,698.4
2024-07-27T17:19:07.7763038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.87083,699.45
2024-07-27T17:20:08.8327563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.24625,668.05
2024-07-27T17:21:09.5870543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.85625,698.19
2024-07-27T17:22:10.7868650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.10542,692.87
2024-07-27T17:23:11.6159461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.30208,690.78
2024-07-27T17:24:12.4143712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.10542,692.77
2024-07-27T17:25:13.3942477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.71083,692.79
2024-07-27T17:26:14.4790296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.49292,695.78
2024-07-27T17:27:15.8288723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.24375,698.01
2024-07-27T17:28:17.3526603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.25292,700.51
2024-07-27T17:29:19.1165777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.07375,704.34
2024-07-27T17:30:21.2289233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.37958,708.78
2024-07-27T17:31:21.1548690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.80792,713.62
2024-07-27T17:32:21.4452168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.54478,718.31
2024-07-27T17:33:21.9901290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.06783,721.02
2024-07-27T17:34:22.9513027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.49391,725.06
2024-07-27T17:35:24.2029529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.28652,727.52
2024-07-27T17:36:25.6157712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.20696,729.05
2024-07-27T17:37:27.1650802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.50565,730.13
2024-07-27T17:38:28.7147866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.3113,730.55
2024-07-27T17:39:30.3892062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.72913,732.66
2024-07-27T17:40:32.2226043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.07043,735.14
2024-07-27T17:41:34.3625092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.21565,741.52
2024-07-27T17:42:34.3837844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.90136,743.41
2024-07-27T17:43:34.0587982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.94304,741.73
2024-07-27T17:44:34.0599219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.41182,747.32
2024-07-27T17:45:34.2471730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.74955,746.45
2024-07-27T17:46:34.9705452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.97091,762.4
2024-07-27T17:47:34.3613831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.78909,779.75
2024-07-27T17:48:34.2612499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.88409,774.65
2024-07-27T17:49:35.9093832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.81864,760.72
2024-07-27T17:50:36.4852637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.66818,754.31
2024-07-27T17:51:37.0049053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.37318,746.38
2024-07-27T17:52:39.4499057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.9687,734.14
2024-07-27T17:53:41.0071365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.61087,724.02
2024-07-27T17:54:41.9155479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.71522,719.85
2024-07-27T17:55:42.3158542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.27826,711.48
2024-07-27T17:56:42.4856970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.9096,702.19
2024-07-27T17:57:43.8499258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.04625,692.88
2024-07-27T17:58:44.5446499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.02375,685.5
2024-07-27T17:59:44.6665126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.04917,680.48
2024-07-27T18:00:44.2497275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.662,672.14
2024-07-27T18:01:45.7326914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.6132,654.66
2024-07-27T18:02:47.1924847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.4768,635.73
2024-07-27T18:03:48.6523294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.9268,619.95
2024-07-27T18:04:50.1145441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.1436,612.51
2024-07-27T18:05:51.7588069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.466,610.92
2024-07-27T18:06:52.1642487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.79652,595.71
2024-07-27T18:07:52.1242964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.91909,570.93
2024-07-27T18:08:52.2484737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.28545,548.68
2024-07-27T18:09:52.9323149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.09696,532.44
2024-07-27T18:10:52.1300408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.71708,523.02
2024-07-27T18:11:53.1986462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.505,515.48
2024-07-27T18:12:54.5117719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.2852,485.35
2024-07-27T18:13:54.1393124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.48074,455.71
2024-07-27T18:14:55.5199560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.98,440.99
2024-07-27T18:15:56.9729134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.64621,425.05
2024-07-27T18:16:56.4571671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.20833,413.35
2024-07-27T18:17:56.4128655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.53484,403.9
2024-07-27T18:18:57.1951816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.84,397.73
2024-07-27T18:19:57.1664580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.85937,394.88
2024-07-27T18:20:57.0112224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.08812,396.05
2024-07-27T18:21:57.2348459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.81032,399.54
2024-07-27T18:22:57.9062394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.55129,400.93
2024-07-27T18:23:58.5029208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.84258,397.63
2024-07-27T18:24:58.0398177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.43469,387.07
2024-07-27T18:25:59.6059884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.99394,375.93
2024-07-27T18:26:59.6678203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.15879,370.59
2024-07-27T18:27:59.7401289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.57727,372.26
2024-07-27T18:28:59.6878107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.55912,369.68
2024-07-27T18:29:59.8672894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.37394,367.1
2024-07-27T18:30:59.5028277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.07471,374.37
2024-07-27T18:31:59.0387301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.23939,390.32
2024-07-27T18:32:59.9742631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.43548,414.42
2024-07-27T18:33:59.0734810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.24567,420.11
2024-07-27T18:34:59.5589332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.3669,432.99
2024-07-27T18:35:59.2365385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.71172,441.67
2024-07-27T18:37:00.9986933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.84107,462.48
2024-07-27T18:38:00.5204058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.25037,475.73
2024-07-27T18:39:02.2361340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.48654,503.41
2024-07-27T18:40:04.2419497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.3956,512.05
2024-07-27T18:41:04.7114121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.20292,521.28
2024-07-27T18:42:06.4447758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.09667,525.4
2024-07-27T18:43:06.7009031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.08333,499.43
2024-07-27T18:44:06.8992737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.2552,487.03
2024-07-27T18:45:06.1451616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.91923,483.82
2024-07-27T18:46:07.1230722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.68885,475.95
2024-07-27T18:47:07.3743329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.295,473.87
2024-07-27T18:48:07.4461766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.94808,471.64
2024-07-27T18:49:07.2477306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.84815,469.54
2024-07-27T18:50:09.0879241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.60111,467.74
2024-07-27T18:51:10.6926735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.67889,466.02
2024-07-27T18:52:12.0591888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.63963,466.32
2024-07-27T18:53:13.6837920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.18074,468.66
2024-07-27T18:54:13.3912838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.28815,471.65
2024-07-27T18:55:13.5186592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.64808,475.58
2024-07-27T18:56:14.1749860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.73654,480.69
2024-07-27T18:57:15.9580730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.97192,494.95
2024-07-27T18:58:15.3223163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.6612,525.02
2024-07-27T18:59:16.7997532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.54478,560.88
2024-07-27T19:00:17.0826289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.82682,558.68
2024-07-27T19:01:19.3464086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.71957,548.08
2024-07-27T19:02:20.2300072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.0313,534.79
2024-07-27T19:03:22.1329954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.7575,515.67
2024-07-27T19:04:23.9523466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.0544,497.99
2024-07-27T19:05:24.4018846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.8328,491.18
2024-07-27T19:06:26.2017352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.12769,485.35
2024-07-27T19:07:27.7598488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.84269,485.02
2024-07-27T19:08:27.0175813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.28346,484.36
2024-07-27T19:09:28.5862310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.77962,484.76
2024-07-27T19:10:30.0109071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.51192,481.42
2024-07-27T19:11:30.8104164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.37115,477.25
2024-07-27T19:12:31.2967774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.10692,474.53
2024-07-27T19:13:31.1360840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.47444,465.06
2024-07-27T19:14:32.6397812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.99481,465.85
2024-07-27T19:15:34.0921393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.32889,467.79
2024-07-27T19:16:35.9235447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.54481,464.23
2024-07-27T19:17:36.7674645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.69111,458.47
2024-07-27T19:18:37.1216693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.35926,455.14
2024-07-27T19:19:38.9395297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.6275,452.98
2024-07-27T19:20:39.2692413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.94111,459.77
2024-07-27T19:21:40.3389901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.40333,468.19
2024-07-27T19:22:40.6094933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.23192,484.27
2024-07-27T19:23:41.0669802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.816,510.91
2024-07-27T19:24:42.9135233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.68583,545.26
2024-07-27T19:25:42.6454319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.59826,564.46
2024-07-27T19:26:43.4471832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.14,567.48
2024-07-27T19:27:44.4920875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.60136,569.63
2024-07-27T19:28:45.7688433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.23636,571.37
2024-07-27T19:29:47.2830924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.79682,574.48
2024-07-27T19:30:49.2247831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.94545,579.58
2024-07-27T19:31:48.9008807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.04864,584.63
2024-07-27T19:32:49.1479272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.52714,589.83
2024-07-27T19:33:49.7393197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.82571,591.03
2024-07-27T19:34:50.3017154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.20048,589.26
2024-07-27T19:35:50.5912353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.82714,587.24
2024-07-27T19:36:50.7282446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.69476,586.55
2024-07-27T19:37:50.8834880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.37286,586.44
2024-07-27T19:38:51.0579178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.94667,587.57
2024-07-27T19:39:51.1243568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.14714,588.98
2024-07-27T19:40:51.6896328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.7819,590.99
2024-07-27T19:41:52.3049521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.70667,590.74
2024-07-27T19:42:52.9561061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.31476,591.45
2024-07-27T19:43:53.7472086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.63143,593.52
2024-07-27T19:44:54.6627894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.16333,594.71
2024-07-27T19:45:55.7236032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.4319,595.7
2024-07-27T19:46:56.9386070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.22286,598.35
2024-07-27T19:47:58.4137270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.38762,599.26
2024-07-27T19:48:59.9114927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.21,600.8
2024-07-27T19:50:01.6165980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.75762,603.81
2024-07-27T19:51:01.3932772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.16391,604.55
2024-07-27T19:52:03.3536560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.1681,604.36
2024-07-27T19:53:05.3548938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.41095,604.64
2024-07-27T19:54:07.3523244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.89286,605.33
2024-07-27T19:55:09.1807703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.4828,605.48
2024-07-27T19:56:10.6885351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.0244,606.74
2024-07-27T19:57:12.1783662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.4976,606.75
2024-07-27T19:58:13.7994419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.9084,607.09
2024-07-27T19:59:15.2865913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.282,607.17
2024-07-27T20:00:16.7941166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.7164,607.91
2024-07-27T20:01:18.3011906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.1468,608.31
2024-07-27T20:02:19.7949967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.5988,609
2024-07-27T20:03:21.2925265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.1856,609.48
2024-07-27T20:04:22.8482996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.9568,610.26
2024-07-27T20:05:24.2993264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.932,611.2
2024-07-27T20:06:25.7934629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.5128,613.48
2024-07-27T20:07:27.3026892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.2732,617.03
2024-07-27T20:08:28.7983318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.88,625.23
2024-07-27T20:09:30.2746002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.5792,635.21
2024-07-27T20:10:31.7861986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.09,626.42
2024-07-27T20:11:33.3127517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.2028,618.34
2024-07-27T20:12:34.8164741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.2896,613.43
2024-07-27T20:13:36.3161431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.4728,612.01
2024-07-27T20:14:37.8148912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.76,610.85
2024-07-27T20:15:39.3101367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.0356,610.76
2024-07-27T20:16:40.8086413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.5604,609.41
2024-07-27T20:17:42.3006261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.9692,607.93
2024-07-27T20:18:43.8186004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.3976,606.28
2024-07-27T20:19:43.0580011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.63391,602.98
2024-07-27T20:20:44.6477002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.14524,597.13
2024-07-27T20:21:45.5274168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.11286,589.24
2024-07-27T20:22:45.5754984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.11095,581.24
2024-07-27T20:23:47.5886899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.55091,571.9
2024-07-27T20:24:48.5676808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.00636,562.66
2024-07-27T20:25:48.6852131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.87545,555.49
2024-07-27T20:26:48.1248754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.55739,549.97
2024-07-27T20:27:49.5681235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.28348,545.24
2024-07-27T20:28:50.6010662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.98304,541.08
2024-07-27T20:29:52.2340073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.67609,538.5
2024-07-27T20:30:54.2370668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.41826,536.6
2024-07-27T20:31:54.4311277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.65565,534.57
2024-07-27T20:32:54.4047032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.74167,532.91
2024-07-27T20:33:54.1657154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.01708,531.26
2024-07-27T20:34:56.3568642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.42292,529.85
2024-07-27T20:35:58.3855595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.23667,528.88
2024-07-27T20:37:00.3976390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.70667,528.87
2024-07-27T20:38:02.4185879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.69833,528.59
2024-07-27T20:39:04.4302567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.9625,529.05
2024-07-27T20:40:06.4423589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.34042,529.75
2024-07-27T20:41:05.9457815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.75458,530.16
2024-07-27T20:42:05.5656473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.515,531.07
2024-07-27T20:43:05.2969776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.88542,532.9
2024-07-27T20:44:05.3550886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.20565,534.6
2024-07-27T20:45:05.4382629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.17652,535.07
2024-07-27T20:46:05.4947187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.72957,534.57
2024-07-27T20:47:05.4641925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.965,533.12
2024-07-27T20:48:05.2678168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.48417,531.58
2024-07-27T20:49:06.4154030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.10667,488.96
2024-07-27T20:50:08.3920345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.5072,526.43
2024-07-27T20:51:10.0351598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.73583,525.23
2024-07-27T20:52:11.5151453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.36792,524.78
2024-07-27T20:53:13.0311822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.79458,524.53
2024-07-27T20:54:14.3535420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.24375,525.12
2024-07-27T20:55:15.8553618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.76875,524.7
2024-07-27T20:56:17.2419899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.41042,522.21
2024-07-27T20:57:18.1064618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.93917,504.31
2024-07-27T20:58:20.2128031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.8024,489.78
2024-07-27T20:59:20.1646071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.93481,444.55
2024-07-27T21:00:20.6645551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.17276,379.41
2024-07-27T21:01:20.8336663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.19088,391.48
2024-07-27T21:02:20.8373988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.90515,340.26
2024-07-27T21:03:20.0670095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.59162,316.09
2024-07-27T21:04:21.0360013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.76825,291.78
2024-07-27T21:05:21.9430771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.65186,284.32
2024-07-27T21:06:21.7548906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.20711,271.38
2024-07-27T21:07:21.7347831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.73354,258.12
2024-07-27T21:08:21.4054343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.26633,249.42
2024-07-27T21:09:21.5233816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.37694,257.62
2024-07-27T21:10:21.0449797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.66878,247.71
2024-07-27T21:11:21.0540252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.5286,245.22
2024-07-27T21:12:21.9057389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.31412,243.96
2024-07-27T21:13:21.1897949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.57549,240.49
2024-07-27T21:14:22.0218267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.48882,248.95
2024-07-27T21:15:22.5652255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.36122,259.83
2024-07-27T21:16:22.4895150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.1925,264.61
2024-07-27T21:17:21.9786309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.91304,280.11
2024-07-27T21:18:21.0710435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.8714,298.32
2024-07-27T21:19:21.4001488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.56923,311.6
2024-07-27T21:20:22.1174983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.88892,326.83
2024-07-27T21:21:22.7988607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.3727,331.3
2024-07-27T21:22:23.4804003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.53703,327.6
2024-07-27T21:23:24.1410227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.6327,319.6
2024-07-27T21:24:23.9397301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.83718,291.42
2024-07-27T21:25:24.0304427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.82023,271.41
2024-07-27T21:26:24.5435047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.65375,239.68
2024-07-27T21:27:24.6796911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.26947,199.6
2024-07-27T21:28:24.9337994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.9431,190.83
2024-07-27T21:29:24.6080931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.19974,171.34
2024-07-27T21:30:24.3222198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.71821,145.87
2024-07-27T21:31:24.1792648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.31457,125.79
2024-07-27T21:32:24.1503680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.25472,108.53
2024-07-27T21:33:24.8159563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.9183,91.17
2024-07-27T21:34:24.4227595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.4854,77.53
2024-07-27T21:35:23.9709302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.98842,64.34
2024-07-27T21:36:24.1830024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.48426,61.84
2024-07-27T21:37:24.5381619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.40167,64.22
2024-07-27T21:38:24.9657188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.71952,63.79
2024-07-27T21:39:24.6704034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.88322,62.2
2024-07-27T21:40:24.1062898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.3283,59.44
2024-07-27T21:41:24.3609353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.48891,59.16
2024-07-27T21:42:24.1905890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.96447,59.12
2024-07-27T21:43:24.2134680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.19022,58.66
2024-07-27T21:44:24.2638919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.79128,55.96
2024-07-27T21:45:23.9669963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.184,53.78
2024-07-27T21:46:24.0743971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.5008,55.08
2024-07-27T21:47:23.9631071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.31941,53.65
2024-07-27T21:48:23.3521498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.86745,52.96
2024-07-27T21:49:23.9157426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.6717,51.27
2024-07-27T21:50:23.4374303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.90444,50.29
2024-07-27T21:51:23.2889094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.22463,49.95
2024-07-27T21:52:23.4112034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.53704,49.06
2024-07-27T21:53:22.9432289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.3461,46.73
2024-07-27T21:54:22.3810501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.88279,48.73
2024-07-27T21:55:22.8374682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.8955,47.76
2024-07-27T21:56:23.1962457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.08754,46.37
2024-07-27T21:57:22.9999462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.37897,51
2024-07-27T21:58:22.7464085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.1283,51.95
2024-07-27T21:59:22.1782839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.67778,48.34
2024-07-27T22:00:22.0017565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.14982,50.43
2024-07-27T22:01:22.8354563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.11691,49.39
2024-07-27T22:02:22.6611636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.90883,48.45
2024-07-27T22:03:22.7584758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.50339,42.68
2024-07-27T22:04:22.4928952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.3598,40.2
2024-07-27T22:05:23.0955568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.44608,41.46
2024-07-27T22:06:22.9424418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.39041,41.47
2024-07-27T22:07:22.7128838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.32833,43.79
2024-07-27T22:08:22.2666766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.02106,43.07
2024-07-27T22:09:23.0373880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.05417,42.49
2024-07-27T22:10:23.7419643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.3156,41.85
2024-07-27T22:11:23.1654620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.32941,39.85
2024-07-27T22:12:23.8772378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.60558,39.25
2024-07-27T22:13:23.2375512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.6425,42.46
2024-07-27T22:14:23.1893987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.8425,43.73
2024-07-27T22:15:24.0670263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.14354,42.93
2024-07-27T22:16:24.8783193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.07833,42.55
2024-07-27T22:17:23.9798311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.85918,40.08
2024-07-27T22:18:23.1006936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.21137,39.43
2024-07-27T22:19:23.1446231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.15255,42.48
2024-07-27T22:20:23.2996087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.64174,45.53
2024-07-27T22:21:23.8402482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.74106,44.6
2024-07-27T22:22:23.4655411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.05729,42.87
2024-07-27T22:23:23.1275911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.23957,44.84
2024-07-27T22:24:23.4970427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.883,45.94
2024-07-27T22:25:23.2374653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.25069,47.73
2024-07-27T22:26:22.9903034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.06161,48.69
2024-07-27T22:27:22.1185311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.31123,50.26
2024-07-27T22:28:22.5762990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.59964,50.13
2024-07-27T22:29:22.4077081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.23418,50.68
2024-07-27T22:30:22.9034017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.54302,53.33
2024-07-27T22:31:22.7383332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.34558,54.57
2024-07-27T22:32:22.3035439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.39979,58.26
2024-07-27T22:33:22.0832314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.85061,68.59
2024-07-27T22:34:22.5871753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.06647,93.43
2024-07-27T22:35:22.4350073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.98679,113.6
2024-07-27T22:36:22.8866016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.60612,142.58
2024-07-27T22:37:22.4104487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.68932,143.17
2024-07-27T22:38:21.9746236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.22767,150.24
2024-07-27T22:39:21.1887800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.06233,145.97
2024-07-27T22:40:22.0029756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.02077,179.82
2024-07-27T22:41:22.8988302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.60846,219.69
2024-07-27T22:42:22.0210221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.91536,218.78
2024-07-27T22:43:22.1672119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.19982,226.83
2024-07-27T22:44:22.9845161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.48564,234.05
2024-07-27T22:45:22.6974263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.96558,244.74
2024-07-27T22:46:22.0915519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.4792,252.49
2024-07-27T22:47:22.0271557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.77041,257.7
2024-07-27T22:48:22.5708545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.04562,250.63
2024-07-27T22:49:22.3925109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.35509,202.9
2024-07-27T22:50:22.8096151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.03233,151.38
2024-07-27T22:51:22.0415987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.9148,98.17
2024-07-27T22:52:21.9229031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.64922,74.95
2024-07-27T22:53:21.3959033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.13868,60.16
2024-07-27T22:54:21.6919623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.44696,59.86
2024-07-27T22:55:21.5190360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.68298,51.27
2024-07-27T22:56:21.4862950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.50564,47.16
2024-07-27T22:57:21.0030452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.80672,49.65
2024-07-27T22:58:21.2186187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.09931,48.62
2024-07-27T22:59:21.5793420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.0786,45.73
2024-07-27T23:00:21.6488518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.89,52.41
2024-07-27T23:01:21.4697131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.04351,50.18
2024-07-27T23:02:21.7792944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.63906,53.58
2024-07-27T23:03:20.9912679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.75039,54.44
2024-07-27T23:04:20.5508384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.3592,58.81
2024-07-27T23:05:20.0878665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.5222,66.17
2024-07-27T23:06:20.6596115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.40446,82.44
2024-07-27T23:07:20.8531413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.72362,92.42
2024-07-27T23:08:20.8476809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.28173,112.03
2024-07-27T23:09:20.8484423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.85941,128.36
2024-07-27T23:10:20.1586467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.00043,134.51
2024-07-27T23:11:20.3506610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.69457,133.57
2024-07-27T23:12:20.5765395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.86277,132.48
2024-07-27T23:13:21.1688520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.95109,136.45
2024-07-27T23:14:21.7917599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.88667,139.49
2024-07-27T23:15:21.0112949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.6175,136.53
2024-07-27T23:16:21.0810155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.76841,142.22
2024-07-27T23:17:21.3009355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.38953,144.89
2024-07-27T23:18:21.7476938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.67744,144.53
2024-07-27T23:19:21.8554796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.50927,158.93
2024-07-27T23:20:21.0642238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.95081,177.82
2024-07-27T23:21:21.1864282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.2955,195.74
2024-07-27T23:22:21.1937239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.3239,211.02
2024-07-27T23:23:21.1891649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.66458,210.99
2024-07-27T23:24:21.8545802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.41898,210.49
2024-07-27T23:25:20.9617272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.37914,215.81
2024-07-27T23:26:20.9782638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.74179,225.71
2024-07-27T23:27:20.6876799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.61472,245.9
2024-07-27T23:28:20.2894626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.84857,265.58
2024-07-27T23:29:20.8374997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.274,286.86
2024-07-27T23:30:20.7232893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.90024,307.48
2024-07-27T23:31:21.4642416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.46757,327.53
2024-07-27T23:32:21.0604678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.34757,346.8
2024-07-27T23:33:22.0094756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.15057,367.48
2024-07-27T23:34:22.8999140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.57636,389.85
2024-07-27T23:35:23.7492567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.85226,413.56
2024-07-27T23:36:23.8188055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.44655,440.08
2024-07-27T23:37:23.0388517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.71821,460.32
2024-07-27T23:38:24.9452068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.34222,482.13
2024-07-27T23:39:25.0633693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.0508,506.08
2024-07-27T23:40:25.3951001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.54833,523.01
2024-07-27T23:41:27.3499450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.34417,534.48
2024-07-27T23:42:27.9277221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.8913,543.75
2024-07-27T23:43:28.7384369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.82783,552.31
2024-07-27T23:44:28.3123359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.21565,562
2024-07-27T23:45:29.1526764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.85318,571.59
2024-07-27T23:46:30.9959475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.29227,581.32
2024-07-27T23:47:31.0745949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.68571,575.62
2024-07-27T23:48:32.1294304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.86762,605.47
2024-07-27T23:49:32.1999523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.48625,615.57
2024-07-27T23:50:33.6940527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.7928,623.46
2024-07-27T23:51:35.2030464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.1728,629.06
2024-07-27T23:52:36.7366622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.662,639.5
2024-07-27T23:53:38.2859192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.6944,661.13
2024-07-27T23:54:39.8073913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.8468,664.86
2024-07-27T23:55:41.2646855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.0628,650.71
2024-07-27T23:56:42.7479346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.7144,643.85
2024-07-27T23:57:44.2389559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.6584,641.74
2024-07-27T23:58:45.7271817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.8328,642.02
2024-07-27T23:59:47.2537123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.2492,642.85