ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-07-27T00:00:36.7464683Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.38333,102
2024-07-27T00:01:36.7346447Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.86885,101
2024-07-27T00:02:36.7383151Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.63333,101
2024-07-27T00:03:36.7416484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.96667,102
2024-07-27T00:04:36.7293748Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T00:05:36.7328629Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T00:06:36.7364014Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.31667,102
2024-07-27T00:07:36.7398891Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.16667,102
2024-07-27T00:08:36.7434958Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.9,102
2024-07-27T00:09:36.7314955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.57377,101
2024-07-27T00:10:36.7350614Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.83333,102
2024-07-27T00:11:36.7387188Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.96667,101
2024-07-27T00:12:36.7423673Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.55,101
2024-07-27T00:13:36.7303499Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.91803,102
2024-07-27T00:14:36.7341369Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.53333,102
2024-07-27T00:15:36.7377839Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.11667,103
2024-07-27T00:16:36.7414945Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.15,103
2024-07-27T00:17:36.7295008Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.19672,102
2024-07-27T00:18:36.7333061Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.21667,102
2024-07-27T00:19:36.7369109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.76667,103
2024-07-27T00:20:36.7407236Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.45,102
2024-07-27T00:21:36.7444419Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.1,102
2024-07-27T00:22:36.7326763Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.42623,102
2024-07-27T00:23:36.7363879Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.51667,102
2024-07-27T00:24:36.7400106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,103
2024-07-27T00:25:36.7437315Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T00:26:36.7474692Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.2,102
2024-07-27T00:27:36.7355522Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.2459,102
2024-07-27T00:28:36.7392956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.43333,103
2024-07-27T00:29:36.7430723Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.06667,102
2024-07-27T00:30:36.7466936Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.2,103
2024-07-27T00:31:36.7348054Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.04918,102
2024-07-27T00:32:36.7385176Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.43333,102
2024-07-27T00:33:36.7421333Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.38333,103
2024-07-27T00:34:36.7458851Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.6,102
2024-07-27T00:35:36.7495820Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.01667,102
2024-07-27T00:36:36.7376938Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.04918,102
2024-07-27T00:37:36.7405767Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.4,102
2024-07-27T00:38:36.7432768Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.95,102
2024-07-27T00:39:36.7461917Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.95,102
2024-07-27T00:40:36.7336792Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.47541,102
2024-07-27T00:41:36.7368506Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.3,101
2024-07-27T00:42:36.7402035Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.63333,102
2024-07-27T00:43:36.7436408Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.63333,101
2024-07-27T00:44:36.7314942Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101,101
2024-07-27T00:45:36.7349931Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.45,102
2024-07-27T00:46:36.7384693Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.98333,102
2024-07-27T00:47:36.7419835Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.75,101
2024-07-27T00:48:36.7457231Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.58333,102
2024-07-27T00:49:36.7336835Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T00:50:36.7373960Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.75,102
2024-07-27T00:51:36.7409653Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.98333,102
2024-07-27T00:52:36.7447356Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.33333,102
2024-07-27T00:53:36.7326748Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.03279,103
2024-07-27T00:54:36.7354670Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.66667,102
2024-07-27T00:55:36.7381146Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.95,103
2024-07-27T00:56:36.7407509Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.4,102
2024-07-27T00:57:36.7282103Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.42623,102
2024-07-27T00:58:36.7312648Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.46667,103
2024-07-27T00:59:36.7346320Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T01:00:36.7222694Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T01:01:36.7413471Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.88333,102
2024-07-27T01:02:36.7291839Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.7541,101
2024-07-27T01:03:36.7326996Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.71667,102
2024-07-27T01:04:36.7361343Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.65,102
2024-07-27T01:05:36.7242823Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.63934,102
2024-07-27T01:06:36.7278284Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.96667,102
2024-07-27T01:07:36.7314329Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.98333,102
2024-07-27T01:08:36.7351005Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T01:09:36.7231852Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.2459,103
2024-07-27T01:10:36.7266299Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.11667,102
2024-07-27T01:11:36.7308668Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.18333,102
2024-07-27T01:12:36.7349049Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.41667,102
2024-07-27T01:13:36.7235411Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.98361,102
2024-07-27T01:14:36.7274601Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T01:15:36.7314274Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.36667,102
2024-07-27T01:16:36.7351756Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.65,103
2024-07-27T01:17:36.7390694Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.25,102
2024-07-27T01:18:36.7273332Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.08197,102
2024-07-27T01:19:36.7310806Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.4,103
2024-07-27T01:20:36.7309268Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.29508,103
2024-07-27T01:21:36.7382994Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.9,102
2024-07-27T01:22:36.7274340Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98361,103
2024-07-27T01:23:36.7342546Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.91667,102
2024-07-27T01:24:36.7291138Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.45902,103
2024-07-27T01:25:36.7384913Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.26667,102
2024-07-27T01:26:36.7383562Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.98361,102
2024-07-27T01:27:36.7338603Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.44262,102
2024-07-27T01:28:36.7247542Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.60656,103
2024-07-27T01:29:36.7273854Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.28333,102
2024-07-27T01:30:36.7333382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.06667,102
2024-07-27T01:31:36.7315336Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T01:32:36.7337919Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T01:33:36.7410005Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.96667,102
2024-07-27T01:34:36.7346753Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.98361,102
2024-07-27T01:35:36.7406826Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.93333,102
2024-07-27T01:36:36.7294053Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.93443,102
2024-07-27T01:37:36.7310441Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T01:38:36.7402760Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.93333,101
2024-07-27T01:39:36.7282111Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.91803,102
2024-07-27T01:40:36.7275238Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.95082,102
2024-07-27T01:41:36.7272736Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.86885,102
2024-07-27T01:42:36.7374623Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T01:43:36.7324717Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T01:44:36.7362620Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T01:45:36.7376052Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.11667,102
2024-07-27T01:46:36.7260855Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T01:47:36.7428020Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.91667,102
2024-07-27T01:48:36.7320115Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T01:49:36.7364804Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T01:50:36.7349641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T01:51:36.7328512Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.14754,102
2024-07-27T01:52:36.7322054Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.14754,102
2024-07-27T01:53:36.7339865Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.13333,103
2024-07-27T01:54:36.7407953Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.85,103
2024-07-27T01:55:36.7280629Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.65574,102
2024-07-27T01:56:36.7287946Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.91667,102
2024-07-27T01:57:36.7334996Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.91667,103
2024-07-27T01:58:36.7314901Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.2459,102
2024-07-27T01:59:36.7294414Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.68852,103
2024-07-27T02:00:36.7341151Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.86667,103
2024-07-27T02:01:36.7275145Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.09836,103
2024-07-27T02:02:36.7332000Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.73333,102
2024-07-27T02:03:36.7382767Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.76667,103
2024-07-27T02:04:36.7365520Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.08197,103
2024-07-27T02:05:36.7249808Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.32787,103
2024-07-27T02:06:36.7379613Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.83333,103
2024-07-27T02:07:36.7354139Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98361,103
2024-07-27T02:08:36.7324644Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-27T02:09:36.7236232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.31148,103
2024-07-27T02:10:36.7213899Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.06557,103
2024-07-27T02:11:36.7353116Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.05,103
2024-07-27T02:12:36.7247661Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.16393,103
2024-07-27T02:13:36.7270664Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.08333,104
2024-07-27T02:14:36.7246888Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98361,103
2024-07-27T02:15:36.7271723Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.96667,103
2024-07-27T02:16:36.7282849Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.06667,102
2024-07-27T02:17:36.7240766Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.03279,102
2024-07-27T02:18:36.7244971Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.7,103
2024-07-27T02:19:36.7216227Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.7541,103
2024-07-27T02:20:36.7252261Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98333,103
2024-07-27T02:21:36.7220330Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.04918,103
2024-07-27T02:22:36.7313655Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.05,103
2024-07-27T02:23:36.7198837Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.85246,103
2024-07-27T02:24:36.7209424Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.81667,103
2024-07-27T02:25:36.7300148Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.56667,103
2024-07-27T02:26:36.7295561Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98361,103
2024-07-27T02:27:36.7325924Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.28333,104
2024-07-27T02:28:36.7229263Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.36066,103
2024-07-27T02:29:36.7259301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.6,104
2024-07-27T02:30:36.7347800Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.86667,104
2024-07-27T02:31:36.7297724Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.80328,104
2024-07-27T02:32:36.7310660Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.93333,104
2024-07-27T02:33:36.7257301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.16393,104
2024-07-27T02:34:36.7341992Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,103
2024-07-27T02:35:36.7236845Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.14754,103
2024-07-27T02:36:36.7322719Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.18333,103
2024-07-27T02:37:36.7346346Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.4,104
2024-07-27T02:38:36.7311352Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.13115,103
2024-07-27T02:39:36.7372762Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.4,103
2024-07-27T02:40:36.7315644Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.67213,103
2024-07-27T02:41:36.7236824Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.47541,104
2024-07-27T02:42:36.7281835Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.95,104
2024-07-27T02:43:36.7321729Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.83333,102
2024-07-27T02:44:36.7359684Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.28333,104
2024-07-27T02:45:36.7267457Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.37705,104
2024-07-27T02:46:36.7294917Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.46667,105
2024-07-27T02:47:36.7234249Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.34426,104
2024-07-27T02:48:36.7382896Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.4,104
2024-07-27T02:49:36.7250814Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.90164,105
2024-07-27T02:50:36.7347045Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.5,104
2024-07-27T02:51:36.7230597Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.70492,105
2024-07-27T02:52:36.7277714Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.91667,104
2024-07-27T02:53:36.7350745Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.56667,105
2024-07-27T02:54:36.7263316Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.96721,105
2024-07-27T02:55:36.7234253Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.29508,105
2024-07-27T02:56:36.7208564Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.18033,105
2024-07-27T02:57:36.7207565Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.80328,104
2024-07-27T02:58:36.7233060Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.91667,105
2024-07-27T02:59:36.7247001Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.55,105
2024-07-27T03:00:36.7197257Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.39344,105
2024-07-27T03:01:36.7233893Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.21667,106
2024-07-27T03:02:36.7206660Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.19672,105
2024-07-27T03:03:36.7252898Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.85,105
2024-07-27T03:04:36.7261623Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.23333,105
2024-07-27T03:05:36.7189004Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.93443,105
2024-07-27T03:06:36.7273028Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T03:07:36.7270514Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.55738,105
2024-07-27T03:08:36.7275614Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.48333,105
2024-07-27T03:09:36.7293509Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.66667,105
2024-07-27T03:10:36.7234803Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.7377,105
2024-07-27T03:11:36.7217103Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.98361,105
2024-07-27T03:12:36.7226779Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.06667,105
2024-07-27T03:13:36.7206800Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.59016,104
2024-07-27T03:14:36.7230628Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.31667,105
2024-07-27T03:15:36.7256093Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.81667,105
2024-07-27T03:16:36.7206969Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.7541,104
2024-07-27T03:17:36.7331722Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.21667,104
2024-07-27T03:18:36.7202174Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T03:19:36.7318855Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.06667,104
2024-07-27T03:20:36.7248754Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T03:21:36.7316460Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98333,104
2024-07-27T03:22:36.7240236Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T03:23:36.7322684Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T03:24:36.7231716Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.03279,104
2024-07-27T03:25:36.7296135Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T03:26:36.7341830Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.01667,104
2024-07-27T03:27:36.7224591Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T03:28:36.7302245Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.7,103
2024-07-27T03:29:36.7267247Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.52459,104
2024-07-27T03:30:36.7183769Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.59016,103
2024-07-27T03:31:36.7292192Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.71667,104
2024-07-27T03:32:36.7192470Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.90164,104
2024-07-27T03:33:36.7284982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96667,104
2024-07-27T03:34:36.7201290Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.70492,105
2024-07-27T03:35:36.7307667Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.71667,105
2024-07-27T03:36:36.7144386Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.96721,105
2024-07-27T03:37:36.7187028Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.98333,105
2024-07-27T03:38:36.7179823Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.86885,105
2024-07-27T03:39:36.7222581Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.98333,104
2024-07-27T03:40:36.7183101Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.7377,105
2024-07-27T03:41:36.7209186Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.4,104
2024-07-27T03:42:36.7263539Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T03:43:36.7214385Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.03279,105
2024-07-27T03:44:36.7262984Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.33333,105
2024-07-27T03:45:36.7191874Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.96721,105
2024-07-27T03:46:36.7219817Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T03:47:36.7135387Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.57377,105
2024-07-27T03:48:36.7206553Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.95,105
2024-07-27T03:49:36.7274955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.43333,104
2024-07-27T03:50:36.7212119Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.29508,105
2024-07-27T03:51:36.7154087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.68852,104
2024-07-27T03:52:36.7221278Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.15,104
2024-07-27T03:53:36.7175771Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.2459,105
2024-07-27T03:54:36.7213379Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.81667,104
2024-07-27T03:55:36.7234839Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.58333,105
2024-07-27T03:56:36.7272481Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.88333,105
2024-07-27T03:57:36.7232561Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.22951,104
2024-07-27T03:58:36.7270861Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.46667,104
2024-07-27T03:59:36.7267182Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.62295,105
2024-07-27T04:00:36.7179170Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.34426,105
2024-07-27T04:01:36.7264672Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.28333,104
2024-07-27T04:02:36.7271066Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T04:03:36.7199041Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.08197,104
2024-07-27T04:04:36.7230670Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.91667,104
2024-07-27T04:05:36.7299709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.05,104
2024-07-27T04:06:36.7207745Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.45902,104
2024-07-27T04:07:36.7320509Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.31667,104
2024-07-27T04:08:36.7315425Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96721,104
2024-07-27T04:09:36.7270350Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.31148,104
2024-07-27T04:10:36.7213636Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T04:11:36.7210990Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T04:12:36.7215613Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.88333,104
2024-07-27T04:13:36.7297513Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T04:14:36.7322490Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.6,104
2024-07-27T04:15:36.7213068Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96721,104
2024-07-27T04:16:36.7318284Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T04:17:36.7315075Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.16393,104
2024-07-27T04:18:36.7278542Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T04:19:36.7198568Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T04:20:36.7284612Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.35,104
2024-07-27T04:21:36.7257613Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.37705,105
2024-07-27T04:22:36.7245182Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.81967,105
2024-07-27T04:23:36.7318696Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.23333,104
2024-07-27T04:24:36.7254825Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.59016,105
2024-07-27T04:25:36.7278886Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.16667,104
2024-07-27T04:26:36.7267609Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.06557,104
2024-07-27T04:27:36.7335275Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T04:28:36.7207878Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.27869,103
2024-07-27T04:29:36.7204331Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.83607,104
2024-07-27T04:30:36.7180796Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T04:31:36.7340018Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.11667,104
2024-07-27T04:32:36.7260409Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.13115,104
2024-07-27T04:33:36.7288656Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.35,104
2024-07-27T04:34:36.7172176Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.04918,104
2024-07-27T04:35:36.7205544Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T04:36:36.7284195Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.25,104
2024-07-27T04:37:36.7230497Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.09836,104
2024-07-27T04:38:36.7207877Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T04:39:36.7283772Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.93333,104
2024-07-27T04:40:36.7180143Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96721,104
2024-07-27T04:41:36.7263345Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.95,104
2024-07-27T04:42:36.7221998Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.7377,104
2024-07-27T04:43:36.7288366Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.86667,104
2024-07-27T04:44:36.7240567Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98361,104
2024-07-27T04:45:36.7201468Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T04:46:36.7238686Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T04:47:36.7179316Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.65574,105
2024-07-27T04:48:36.7144538Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.40984,104
2024-07-27T04:49:36.7168549Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.1,104
2024-07-27T04:50:36.7179881Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.48333,104
2024-07-27T04:51:36.7275248Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T04:52:36.7188214Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.80328,105
2024-07-27T04:53:36.7204681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.9,107
2024-07-27T04:54:36.7218251Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.11667,105
2024-07-27T04:55:36.7174552Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.06557,88
2024-07-27T04:56:36.7167698Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.32787,81
2024-07-27T04:57:36.7153437Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.2459,82
2024-07-27T04:58:36.7170586Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.98333,79
2024-07-27T04:59:36.7252068Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.26667,79
2024-07-27T05:00:36.7253971Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.1,77
2024-07-27T05:01:36.7297491Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.88333,78
2024-07-27T05:02:36.7179175Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.67213,77
2024-07-27T05:03:36.7231811Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.16667,77
2024-07-27T05:04:36.7256796Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.68333,72
2024-07-27T05:05:36.7308337Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.53333,82
2024-07-27T05:06:36.7291521Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.19672,92
2024-07-27T05:07:36.7249461Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.95082,88
2024-07-27T05:08:36.7198229Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.63934,83
2024-07-27T05:09:36.7176379Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.47541,92
2024-07-27T05:10:36.7169909Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.01639,79
2024-07-27T05:11:36.7156087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.11475,78
2024-07-27T05:12:36.7181946Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.3,94
2024-07-27T05:13:36.7262281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.01667,79
2024-07-27T05:14:36.7279171Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.58333,82
2024-07-27T05:15:36.7313069Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.73333,90
2024-07-27T05:16:36.7222720Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.21311,98
2024-07-27T05:17:36.7284537Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.96667,89
2024-07-27T05:18:36.7329130Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.33333,97
2024-07-27T05:19:36.7229267Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.47541,99
2024-07-27T05:20:36.7373542Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.86667,101
2024-07-27T05:21:36.7314978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.59016,101
2024-07-27T05:22:36.7240694Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.59016,101
2024-07-27T05:23:36.7354846Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.75,101
2024-07-27T05:24:36.7250421Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.62295,102
2024-07-27T05:25:36.7261429Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.45,104
2024-07-27T05:26:36.7178919Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.09836,103
2024-07-27T05:27:36.7181793Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98333,103
2024-07-27T05:28:36.7198880Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.78333,103
2024-07-27T05:29:36.7295768Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.56667,103
2024-07-27T05:30:36.7258048Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.18033,103
2024-07-27T05:31:36.7289274Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.08333,103
2024-07-27T05:32:36.7208698Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.93443,104
2024-07-27T05:33:36.7221184Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.4,104
2024-07-27T05:34:36.7208019Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T05:35:36.7281223Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.95,104
2024-07-27T05:36:36.7253493Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.06557,104
2024-07-27T05:37:36.7336919Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.7,103
2024-07-27T05:38:36.7265939Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.80328,104
2024-07-27T05:39:36.7190562Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.95082,103
2024-07-27T05:40:36.7173920Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.42623,103
2024-07-27T05:41:36.7186219Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.3,104
2024-07-27T05:42:36.7184122Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.29508,104
2024-07-27T05:43:36.7275559Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.03333,104
2024-07-27T05:44:36.7166531Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.63934,104
2024-07-27T05:45:36.7242827Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.65,104
2024-07-27T05:46:36.7264320Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.16667,105
2024-07-27T05:47:36.7249011Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.21311,100
2024-07-27T05:48:36.7211273Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.5082,102
2024-07-27T05:49:36.7146489Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.36066,103
2024-07-27T05:50:36.7215834Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.06667,103
2024-07-27T05:51:36.7273716Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.75,104
2024-07-27T05:52:36.7182245Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96721,104
2024-07-27T05:53:36.7259733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.11667,104
2024-07-27T05:54:36.7164096Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98361,104
2024-07-27T05:55:36.7244832Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.93333,103
2024-07-27T05:56:36.7234918Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.83607,104
2024-07-27T05:57:36.7255227Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.6,104
2024-07-27T05:58:36.7145505Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.88525,104
2024-07-27T05:59:36.7264993Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98333,103
2024-07-27T06:00:36.7144084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.95082,104
2024-07-27T06:01:36.7163190Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.33333,105
2024-07-27T06:02:36.7263440Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.51667,105
2024-07-27T06:03:36.7197840Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.95082,105
2024-07-27T06:04:36.7154950Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T06:05:36.7113828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.65574,104
2024-07-27T06:06:36.7141803Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.81667,105
2024-07-27T06:07:36.7237788Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.65,105
2024-07-27T06:08:36.7251074Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.95,105
2024-07-27T06:09:36.7114342Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.18033,104
2024-07-27T06:10:36.7151688Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T06:11:36.7238295Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T06:12:36.7259329Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.08333,105
2024-07-27T06:13:36.7128425Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.85246,104
2024-07-27T06:14:36.7138128Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.9,104
2024-07-27T06:15:36.7224242Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.88333,104
2024-07-27T06:16:36.7162811Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96721,104
2024-07-27T06:17:36.7230642Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.7,104
2024-07-27T06:18:36.7193555Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96721,103
2024-07-27T06:19:36.7158812Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.95082,104
2024-07-27T06:20:36.7165761Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.43333,105
2024-07-27T06:21:36.7145581Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.55738,104
2024-07-27T06:22:36.7226264Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.1,104
2024-07-27T06:23:36.7177707Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.85246,104
2024-07-27T06:24:36.7219330Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.76667,105
2024-07-27T06:25:36.7137576Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.32787,105
2024-07-27T06:26:36.7160794Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.95,105
2024-07-27T06:27:36.7193692Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.1,105
2024-07-27T06:28:36.7111598Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.72131,104
2024-07-27T06:29:36.7115355Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.88333,105
2024-07-27T06:30:36.7252839Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T06:31:36.7113126Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.5082,105
2024-07-27T06:32:36.7166816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.55,105
2024-07-27T06:33:36.7151257Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.83607,105
2024-07-27T06:34:36.7154278Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.93333,105
2024-07-27T06:35:36.7129740Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.96721,105
2024-07-27T06:36:36.7111252Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T06:37:36.7131550Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.95,105
2024-07-27T06:38:36.7139571Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.91667,105
2024-07-27T06:39:36.7178720Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.75,104
2024-07-27T06:40:36.7112287Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.63934,105
2024-07-27T06:41:36.7187783Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T06:42:36.7067000Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T06:43:36.7159887Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T06:44:36.7143972Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.27869,105
2024-07-27T06:45:36.7207226Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.25,105
2024-07-27T06:46:36.7176333Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T06:47:36.7076812Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T06:48:36.7206650Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.98333,105
2024-07-27T06:49:36.7228311Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T06:50:36.7086564Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T06:51:36.7071321Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.01639,104
2024-07-27T06:52:36.7227166Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T06:53:36.7095781Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.03279,105
2024-07-27T06:54:36.7233834Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.31667,105
2024-07-27T06:55:36.7145620Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.54098,106
2024-07-27T06:56:36.7226834Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-27T06:57:36.7239673Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.26667,106
2024-07-27T06:58:36.7263673Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-27T06:59:36.7241287Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-27T07:00:36.7186783Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-27T07:01:36.7181598Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-27T07:02:36.7233302Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.96667,106
2024-07-27T07:03:36.7236320Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.91667,106
2024-07-27T07:04:36.7202783Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.81967,106
2024-07-27T07:05:36.7111403Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.63934,106
2024-07-27T07:06:36.7159651Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.88333,106
2024-07-27T07:07:36.7151239Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.85246,106
2024-07-27T07:08:36.7154056Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.95,106
2024-07-27T07:09:36.7210689Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.8,105
2024-07-27T07:10:36.7185828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.77049,106
2024-07-27T07:11:36.7208025Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.95,106
2024-07-27T07:12:36.7113668Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.93443,106
2024-07-27T07:13:36.7100559Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-27T07:14:36.7209855Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98333,106
2024-07-27T07:15:36.7083272Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98361,106
2024-07-27T07:16:36.7110140Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.75,105
2024-07-27T07:17:36.7124801Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.76667,106
2024-07-27T07:18:36.7212389Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.8,106
2024-07-27T07:19:36.7187896Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.95082,106
2024-07-27T07:20:36.7255274Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.98333,106
2024-07-27T07:21:36.7190490Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-27T07:22:36.7192994Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-27T07:23:36.7150062Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-27T07:24:36.7110122Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-27T07:25:36.7113071Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-27T07:26:36.7114045Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-27T07:27:36.7199861Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-27T07:28:36.7131781Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-27T07:29:36.7131455Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.01639,106
2024-07-27T07:30:36.7239037Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-27T07:31:37.7193149Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.03333,107
2024-07-27T07:32:37.7201852Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.55,107
2024-07-27T07:33:37.7191814Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.4918,106
2024-07-27T07:34:37.7238214Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106,106
2024-07-27T07:35:37.7233102Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.37705,107
2024-07-27T07:36:37.7145466Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.18033,105
2024-07-27T07:37:37.7149631Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105.65,106
2024-07-27T07:38:37.7168298Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.71667,107
2024-07-27T07:39:37.7130669Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.59016,104
2024-07-27T07:40:37.7245004Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.71667,82
2024-07-27T07:41:37.7097119Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.78689,76
2024-07-27T07:42:37.7083297Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.40984,77
2024-07-27T07:43:37.7148717Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.46667,72
2024-07-27T07:44:37.7238286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.13333,69
2024-07-27T07:45:37.7248938Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.23333,69
2024-07-27T07:46:37.7230264Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.68852,72
2024-07-27T07:47:37.7214277Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.44262,76
2024-07-27T07:48:37.7216712Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.23333,87
2024-07-27T07:49:37.7218819Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.1,85
2024-07-27T07:50:37.7177207Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.81967,84
2024-07-27T07:51:37.7194296Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.15,80
2024-07-27T07:52:37.7103149Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.21311,75
2024-07-27T07:53:37.7163528Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.7,85
2024-07-27T07:54:37.7250671Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.35,78
2024-07-27T07:55:37.7175900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.2623,79
2024-07-27T07:56:37.7222078Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.51667,78
2024-07-27T07:57:37.7113986Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.93443,71
2024-07-27T07:58:37.7113853Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.52459,74
2024-07-27T07:59:37.7171132Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.93333,86
2024-07-27T08:00:37.7164297Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.85246,91
2024-07-27T08:01:37.7130833Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.37705,97
2024-07-27T08:02:37.7146558Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.85,100
2024-07-27T08:03:37.7125169Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.03279,102
2024-07-27T08:04:37.7122976Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.22951,103
2024-07-27T08:05:37.7175551Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.01667,103
2024-07-27T08:06:37.7142470Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.31148,103
2024-07-27T08:07:37.7095184Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.91803,104
2024-07-27T08:08:37.7180290Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.06667,104
2024-07-27T08:09:37.7137993Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,106.04918,107
2024-07-27T08:10:37.7149243Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.05,88
2024-07-27T08:11:37.7203993Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.45,87
2024-07-27T08:12:37.7234602Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.26667,78
2024-07-27T08:13:37.7150086Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.77049,72
2024-07-27T08:14:37.7144996Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.29508,76
2024-07-27T08:15:37.7118564Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77,72
2024-07-27T08:16:37.7193436Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.66667,83
2024-07-27T08:17:37.7158934Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.42623,76
2024-07-27T08:18:37.7222296Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.25,78
2024-07-27T08:19:37.7242594Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80,85
2024-07-27T08:20:37.7192707Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.18033,93
2024-07-27T08:21:37.7103020Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.54098,95
2024-07-27T08:22:37.7193810Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.43333,102
2024-07-27T08:23:37.7160147Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.42623,86
2024-07-27T08:24:37.7230290Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.0678,89
2024-07-27T08:25:37.7101790Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.63934,86
2024-07-27T08:26:37.7170255Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.5,92
2024-07-27T08:27:37.7238218Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.58333,99
2024-07-27T08:28:37.7200232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.22951,90
2024-07-27T08:29:37.7140357Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.16393,93
2024-07-27T08:30:37.7206005Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.78333,97
2024-07-27T08:31:37.7255761Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.31667,98
2024-07-27T08:32:37.7212621Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.77049,99
2024-07-27T08:33:37.7167252Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.80328,101
2024-07-27T08:34:37.7172854Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.65,102
2024-07-27T08:35:37.7208720Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.6,106
2024-07-27T08:36:37.7200559Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.01639,86
2024-07-27T08:37:37.7228538Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.7,95
2024-07-27T08:38:37.7071773Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.68852,100
2024-07-27T08:39:37.7153279Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.61667,101
2024-07-27T08:40:37.7226766Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.55,102
2024-07-27T08:41:37.7086828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.16393,103
2024-07-27T08:42:37.7088347Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.5,103
2024-07-27T08:43:37.7167621Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.16667,104
2024-07-27T08:44:37.7107405Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.16393,103
2024-07-27T08:45:37.7135138Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.86667,104
2024-07-27T08:46:37.7139563Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T08:47:37.7140738Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T08:48:37.7138522Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T08:49:37.7074384Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T08:50:37.7136516Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.1,104
2024-07-27T08:51:37.7180961Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.21667,104
2024-07-27T08:52:37.7131820Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.34426,104
2024-07-27T08:53:37.7178221Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.93333,105
2024-07-27T08:54:37.7087887Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.98361,105
2024-07-27T08:55:37.7108928Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.7,105
2024-07-27T08:56:37.7110110Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.93333,105
2024-07-27T08:57:37.7064805Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T08:58:37.7054282Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T08:59:37.7073131Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T09:00:37.7203666Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T09:01:37.7060557Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T09:02:37.7152322Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T09:03:37.7013973Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.98361,105
2024-07-27T09:04:37.7072040Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.85,105
2024-07-27T09:05:37.7132997Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.88333,105
2024-07-27T09:06:37.7035532Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.98361,105
2024-07-27T09:07:37.7157694Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.95,105
2024-07-27T09:08:37.7147058Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.4918,104
2024-07-27T09:09:37.7101074Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T09:10:37.7192438Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.08333,104
2024-07-27T09:11:37.7154139Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T09:12:37.7062238Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T09:13:37.7061013Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T09:14:37.7092011Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T09:15:37.7070143Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.08197,104
2024-07-27T09:16:37.7152773Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.01667,104
2024-07-27T09:17:37.7017740Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.11475,104
2024-07-27T09:18:37.7074599Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.21667,104
2024-07-27T09:19:37.7125100Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.16667,103
2024-07-27T09:20:37.7148348Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.85,104
2024-07-27T09:21:37.7036265Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.93443,104
2024-07-27T09:22:37.7011418Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.45902,104
2024-07-27T09:23:37.7067782Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.2,104
2024-07-27T09:24:37.7178186Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T09:25:37.7075108Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T09:26:37.7104920Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T09:27:37.7081460Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T09:28:37.7100477Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.16667,104
2024-07-27T09:29:37.7047703Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.13115,104
2024-07-27T09:30:37.7091330Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.35,105
2024-07-27T09:31:37.7018262Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.95082,104
2024-07-27T09:32:37.7036512Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.6,105
2024-07-27T09:33:37.7026143Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.98361,104
2024-07-27T09:34:37.7010444Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.93443,105
2024-07-27T09:35:37.7049022Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T09:36:37.7074890Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.95,105
2024-07-27T09:37:37.7012014Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.96721,105
2024-07-27T09:38:37.6997024Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.85246,105
2024-07-27T09:39:37.6997971Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.93333,105
2024-07-27T09:40:37.7041844Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.95,105
2024-07-27T09:41:37.6940073Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.77049,104
2024-07-27T09:42:37.6988423Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.46667,105
2024-07-27T09:43:37.6992040Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.71667,104
2024-07-27T09:44:37.6999180Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T09:45:37.7062561Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.11667,104
2024-07-27T09:46:37.7010073Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.37705,105
2024-07-27T09:47:37.7081678Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.28333,104
2024-07-27T09:48:37.7069112Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.21311,105
2024-07-27T09:49:37.7041238Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.42623,104
2024-07-27T09:50:37.6969305Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.19672,105
2024-07-27T09:51:37.7050710Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.3,104
2024-07-27T09:52:37.7024700Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.44262,104
2024-07-27T09:53:37.7030054Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T09:54:37.7000813Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.57377,104
2024-07-27T09:55:37.7064754Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96667,104
2024-07-27T09:56:37.7084964Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96667,104
2024-07-27T09:57:37.7059267Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.93443,104
2024-07-27T09:58:37.7115361Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T09:59:37.7031077Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T10:00:37.7113225Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T10:01:37.7121124Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98333,104
2024-07-27T10:02:37.7056737Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.90164,104
2024-07-27T10:03:37.6968181Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T10:04:37.7032898Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T10:05:37.6994978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T10:06:37.7026912Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.9322,104
2024-07-27T10:07:37.7051263Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.88333,104
2024-07-27T10:08:37.7077304Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T10:09:37.7072691Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T10:10:37.7161892Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.46667,104
2024-07-27T10:11:37.7111336Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T10:12:37.7045218Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.91803,103
2024-07-27T10:13:37.7030664Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98361,104
2024-07-27T10:14:37.7070954Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.18333,104
2024-07-27T10:15:37.7042619Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.5082,104
2024-07-27T10:16:37.7020046Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96721,104
2024-07-27T10:17:37.6947681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.2623,104
2024-07-27T10:18:37.7097167Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.85,104
2024-07-27T10:19:37.6961102Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.19672,100
2024-07-27T10:20:37.7120451Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.78333,92
2024-07-27T10:21:37.7095400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.52459,96
2024-07-27T10:22:37.7058884Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.36066,92
2024-07-27T10:23:37.7096750Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.98333,89
2024-07-27T10:24:37.7059041Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.22951,96
2024-07-27T10:25:37.7005305Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.2459,99
2024-07-27T10:26:37.7082712Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.05,101
2024-07-27T10:27:37.6954185Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.19672,102
2024-07-27T10:28:37.7031310Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.96667,102
2024-07-27T10:29:37.7108157Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.25,102
2024-07-27T10:30:37.7087994Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T10:31:37.7080044Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.5082,103
2024-07-27T10:32:37.7077517Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98361,103
2024-07-27T10:33:37.6989246Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.65574,102
2024-07-27T10:34:37.7090772Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.66667,105
2024-07-27T10:35:37.7061469Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.32787,101
2024-07-27T10:36:37.7078956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.35,105
2024-07-27T10:37:37.6972791Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.95082,105
2024-07-27T10:38:37.7055138Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,98
2024-07-27T10:39:37.6983805Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.85246,100
2024-07-27T10:40:37.6972806Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.2459,93
2024-07-27T10:41:37.6991143Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.33333,89
2024-07-27T10:42:37.6977095Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.34426,98
2024-07-27T10:43:37.7039570Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.46667,91
2024-07-27T10:44:37.7090549Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.26667,87
2024-07-27T10:45:37.6984183Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.37705,91
2024-07-27T10:46:37.7034004Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.9,86
2024-07-27T10:47:37.6976848Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.13115,94
2024-07-27T10:48:37.7097045Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.33333,95
2024-07-27T10:49:37.7048977Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.27869,101
2024-07-27T10:50:37.7019607Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.5082,104
2024-07-27T10:51:37.6962586Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.62295,88
2024-07-27T10:52:37.6974918Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.96667,91
2024-07-27T10:53:37.7013665Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.43333,97
2024-07-27T10:54:37.7004806Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.32787,99
2024-07-27T10:55:37.6954648Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.98361,101
2024-07-27T10:56:37.6996354Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.3,100
2024-07-27T10:57:37.6970987Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.85246,103
2024-07-27T10:58:37.6974952Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.68333,100
2024-07-27T10:59:37.7036848Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.35,99
2024-07-27T11:00:37.7038191Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.65,101
2024-07-27T11:01:37.6938614Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.11475,102
2024-07-27T11:02:37.7086053Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.01667,102
2024-07-27T11:03:37.7089605Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.18333,103
2024-07-27T11:04:37.7063469Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.86885,103
2024-07-27T11:05:37.7066414Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.05,103
2024-07-27T11:06:37.6982160Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.22951,103
2024-07-27T11:07:37.7032062Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.41667,103
2024-07-27T11:08:37.7062904Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.93333,103
2024-07-27T11:09:37.7018811Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.11475,104
2024-07-27T11:10:37.7056667Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.25,104
2024-07-27T11:11:37.7101428Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.2,103
2024-07-27T11:12:37.7078607Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.14754,104
2024-07-27T11:13:37.7002954Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.32787,103
2024-07-27T11:14:37.6972447Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.55738,104
2024-07-27T11:15:37.7007705Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.56667,103
2024-07-27T11:16:37.6989969Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.32787,103
2024-07-27T11:17:37.7028119Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.1,104
2024-07-27T11:18:37.7012133Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.91803,104
2024-07-27T11:19:37.7027275Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96667,104
2024-07-27T11:20:37.6961326Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T11:21:37.6970211Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.1,103
2024-07-27T11:22:37.6945613Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.59016,104
2024-07-27T11:23:37.7009168Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.75,104
2024-07-27T11:24:37.6929965Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.77049,104
2024-07-27T11:25:37.6921281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.83607,103
2024-07-27T11:26:37.7021032Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.51667,104
2024-07-27T11:27:37.7060721Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.73333,103
2024-07-27T11:28:37.6982260Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.54098,103
2024-07-27T11:29:37.6968298Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.31148,103
2024-07-27T11:30:37.6880616Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.83607,104
2024-07-27T11:31:37.7100479Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.95,104
2024-07-27T11:32:37.7038525Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.91803,103
2024-07-27T11:33:37.7069503Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.4,104
2024-07-27T11:34:37.7030275Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.70492,103
2024-07-27T11:35:37.6952183Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96721,104
2024-07-27T11:36:37.7003949Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.73333,104
2024-07-27T11:37:37.7018428Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.11667,104
2024-07-27T11:38:37.6959460Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.01639,104
2024-07-27T11:39:37.7049426Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.51667,103
2024-07-27T11:40:37.7092470Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.88333,104
2024-07-27T11:41:37.7025652Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.59016,103
2024-07-27T11:42:37.6935339Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.95082,104
2024-07-27T11:43:37.6986785Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T11:44:37.7058600Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.15,104
2024-07-27T11:45:37.7020250Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.31148,104
2024-07-27T11:46:37.7006556Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.78689,105
2024-07-27T11:47:37.7037461Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.23333,104
2024-07-27T11:48:37.6929669Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.13115,105
2024-07-27T11:49:37.6975599Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.98333,105
2024-07-27T11:50:37.7050831Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.36667,104
2024-07-27T11:51:37.7032652Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.16393,105
2024-07-27T11:52:37.6997094Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.2459,104
2024-07-27T11:53:37.7031403Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T11:54:37.6979719Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.19672,104
2024-07-27T11:55:37.6970787Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.22951,105
2024-07-27T11:56:37.6977325Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.08333,104
2024-07-27T11:57:37.7011918Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.21667,104
2024-07-27T11:58:37.7014874Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.95,104
2024-07-27T11:59:37.7022323Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98333,104
2024-07-27T12:00:37.6989603Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.36066,105
2024-07-27T12:01:37.6973812Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.16393,104
2024-07-27T12:02:37.7080175Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.2,104
2024-07-27T12:03:37.6995952Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T12:04:37.7002189Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.91667,104
2024-07-27T12:05:37.7050572Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96667,104
2024-07-27T12:06:37.7010933Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.85246,104
2024-07-27T12:07:37.7037785Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T12:08:37.7005963Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.95082,104
2024-07-27T12:09:37.7056116Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T12:10:37.6943066Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98361,104
2024-07-27T12:11:37.7040587Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.83333,104
2024-07-27T12:12:37.6953248Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.55738,104
2024-07-27T12:13:37.7079887Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T12:14:37.7021166Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.19672,104
2024-07-27T12:15:37.7049109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T12:16:37.6991816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.80328,104
2024-07-27T12:17:37.6991590Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.16393,105
2024-07-27T12:18:37.6926201Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.21311,104
2024-07-27T12:19:37.6965978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98333,104
2024-07-27T12:20:37.7034131Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T12:21:37.7063784Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.3,104
2024-07-27T12:22:37.6966824Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.67213,103
2024-07-27T12:23:37.6968195Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.75,104
2024-07-27T12:24:37.7046234Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96667,103
2024-07-27T12:25:37.7092713Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.86667,104
2024-07-27T12:26:37.6985484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.27869,103
2024-07-27T12:27:37.7098588Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.9,104
2024-07-27T12:28:37.6989908Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T12:29:37.7077957Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.08333,104
2024-07-27T12:30:37.6981828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.31148,103
2024-07-27T12:31:37.7038937Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T12:32:37.7016727Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.36066,105
2024-07-27T12:33:37.6971651Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.86885,103
2024-07-27T12:34:37.7056432Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.66667,104
2024-07-27T12:35:37.7031930Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.72131,104
2024-07-27T12:36:37.7093238Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98333,104
2024-07-27T12:37:37.7028940Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T12:38:37.7043322Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T12:39:37.7024167Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.03279,104
2024-07-27T12:40:37.7096636Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.2,105
2024-07-27T12:41:37.7035764Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.45902,104
2024-07-27T12:42:37.6994171Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.57377,105
2024-07-27T12:43:37.6960509Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.7377,104
2024-07-27T12:44:37.7052450Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98333,104
2024-07-27T12:45:37.7028967Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.52459,105
2024-07-27T12:46:37.7012473Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.55738,105
2024-07-27T12:47:37.6958132Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T12:48:37.7050861Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.83333,105
2024-07-27T12:49:37.6996608Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.19672,105
2024-07-27T12:50:37.7002225Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.65,104
2024-07-27T12:51:37.7053353Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.55,104
2024-07-27T12:52:37.6913987Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.59016,104
2024-07-27T12:53:37.6979859Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.01667,104
2024-07-27T12:54:37.7050488Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.6,104
2024-07-27T12:55:37.6926699Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.39344,105
2024-07-27T12:56:37.6967023Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,105,105
2024-07-27T12:57:37.6921033Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.57377,104
2024-07-27T12:58:37.6931123Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.51667,105
2024-07-27T12:59:37.7019103Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.96667,105
2024-07-27T13:00:37.6887874Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.65574,105
2024-07-27T13:01:37.6873305Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.42623,105
2024-07-27T13:02:37.6907517Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.51667,104
2024-07-27T13:03:37.6954343Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:04:37.6952765Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:05:37.7022288Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:06:37.6880109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.36066,104
2024-07-27T13:07:37.7002388Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:08:37.6964870Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:09:37.6967066Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:10:37.6904476Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:11:37.6892600Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:12:37.6942860Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.03333,104
2024-07-27T13:13:37.6965834Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.3,104
2024-07-27T13:14:37.6893603Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.36066,104
2024-07-27T13:15:37.6924334Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:16:37.6954571Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.1,104
2024-07-27T13:17:37.6976207Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:18:37.6950140Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:19:37.7015852Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:20:37.6880988Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98361,104
2024-07-27T13:21:37.6873585Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98361,104
2024-07-27T13:22:37.6909930Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.93333,104
2024-07-27T13:23:37.6880982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:24:37.6950672Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98333,104
2024-07-27T13:25:37.6847671Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:26:37.6961681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:27:37.6979011Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.8,104
2024-07-27T13:28:37.7019289Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:29:37.6944192Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.57377,104
2024-07-27T13:30:37.6884223Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98361,104
2024-07-27T13:31:37.6914202Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.46667,104
2024-07-27T13:32:37.6927847Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98333,104
2024-07-27T13:33:37.6958189Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104.03333,104
2024-07-27T13:34:37.6926871Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96721,104
2024-07-27T13:35:37.6907050Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:36:37.6923569Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.7,104
2024-07-27T13:37:37.6940245Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96667,104
2024-07-27T13:38:37.6942623Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.46667,103
2024-07-27T13:39:37.6954578Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.96667,104
2024-07-27T13:40:37.6995094Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:41:37.7001058Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.91667,103
2024-07-27T13:42:37.6992601Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.98361,104
2024-07-27T13:43:37.7046710Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,104,104
2024-07-27T13:44:37.6961762Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.91803,103
2024-07-27T13:45:37.7024686Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.75,104
2024-07-27T13:46:37.6982154Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.40984,103
2024-07-27T13:47:37.6952257Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.34426,103
2024-07-27T13:48:37.6944099Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.31148,104
2024-07-27T13:49:37.6948673Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.5,103
2024-07-27T13:50:37.6983072Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.06667,104
2024-07-27T13:51:37.7048865Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.36667,103
2024-07-27T13:52:37.6971267Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-27T13:53:37.6988005Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.51667,104
2024-07-27T13:54:37.6970733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.5082,103
2024-07-27T13:55:37.7018659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.96667,103
2024-07-27T13:56:37.6982399Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.27869,103
2024-07-27T13:57:37.6977916Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.57377,103
2024-07-27T13:58:37.7011418Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.11667,103
2024-07-27T13:59:37.6905800Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.39344,103
2024-07-27T14:00:37.7013938Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.63333,103
2024-07-27T14:01:37.6968989Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-27T14:02:37.7013334Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.91667,103
2024-07-27T14:03:37.6984703Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.93443,103
2024-07-27T14:04:37.6993677Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-27T14:05:37.7082857Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103.03333,103
2024-07-27T14:06:37.7073274Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.98361,103
2024-07-27T14:07:37.6933506Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-27T14:08:37.6903863Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,103,103
2024-07-27T14:09:37.6919512Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.91667,103
2024-07-27T14:10:37.7059898Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.66667,102
2024-07-27T14:11:37.6933016Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.45902,103
2024-07-27T14:12:37.6960085Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.96667,103
2024-07-27T14:13:37.6953034Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.96721,103
2024-07-27T14:14:37.6934288Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.52459,102
2024-07-27T14:15:37.7046483Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T14:16:37.6982031Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T14:17:37.7052453Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.18333,103
2024-07-27T14:18:37.6981364Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.03279,102
2024-07-27T14:19:37.7072118Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.16667,102
2024-07-27T14:20:37.6919484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.19672,103
2024-07-27T14:21:37.6974725Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.3,102
2024-07-27T14:22:37.7010394Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.95,102
2024-07-27T14:23:37.6934957Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.57377,102
2024-07-27T14:24:37.7041420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T14:25:37.6915115Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.29508,102
2024-07-27T14:26:37.6902033Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T14:27:37.6939967Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.43333,102
2024-07-27T14:28:37.6983464Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.31667,102
2024-07-27T14:29:37.6965026Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.4918,101
2024-07-27T14:30:37.7035978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101,101
2024-07-27T14:31:37.6930059Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.65574,102
2024-07-27T14:32:37.6981970Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.83333,101
2024-07-27T14:33:37.6898214Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.39344,102
2024-07-27T14:34:37.7022966Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102.06667,102
2024-07-27T14:35:37.6996906Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.72131,102
2024-07-27T14:36:37.6897593Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.78689,102
2024-07-27T14:37:37.6889214Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.70492,101
2024-07-27T14:38:37.6966314Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.15,102
2024-07-27T14:39:37.7062109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.96667,101
2024-07-27T14:40:37.6962800Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.67213,102
2024-07-27T14:41:37.6970253Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.53333,102
2024-07-27T14:42:37.6950444Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.18033,101
2024-07-27T14:43:37.7021980Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.78333,102
2024-07-27T14:44:37.7003690Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.98361,102
2024-07-27T14:45:37.6902575Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.7541,102
2024-07-27T14:46:37.6896707Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,102,102
2024-07-27T14:47:37.6904610Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.23333,100
2024-07-27T14:48:37.6974732Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.31667,102
2024-07-27T14:49:37.7053450Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101,101
2024-07-27T14:50:37.7000879Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.85246,101
2024-07-27T14:51:37.6913092Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.93443,101
2024-07-27T14:52:37.6892205Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.04918,101
2024-07-27T14:53:37.6891204Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.06557,101
2024-07-27T14:54:37.6992427Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.15,101
2024-07-27T14:55:37.6876932Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.95082,101
2024-07-27T14:56:37.6838919Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.09836,101
2024-07-27T14:57:37.6867561Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101,101
2024-07-27T14:58:37.6982415Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.83333,101
2024-07-27T14:59:37.6919303Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.01639,101
2024-07-27T15:00:37.6964206Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.06667,101
2024-07-27T15:01:37.6892156Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.01639,101
2024-07-27T15:02:37.6930558Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101,101
2024-07-27T15:03:37.6900459Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.04918,100
2024-07-27T15:04:37.6879854Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.98361,101
2024-07-27T15:05:37.6948698Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.98333,101
2024-07-27T15:06:37.6873695Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.91803,101
2024-07-27T15:07:37.6863420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.96721,100
2024-07-27T15:08:37.6876359Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.05,101
2024-07-27T15:09:37.6979075Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.01667,101
2024-07-27T15:10:37.6884933Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.13115,101
2024-07-27T15:11:37.6991588Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101,101
2024-07-27T15:12:37.7009816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101,101
2024-07-27T15:13:37.6978207Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.91803,100
2024-07-27T15:14:37.6886693Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.2459,100
2024-07-27T15:15:37.6926463Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.33333,100
2024-07-27T15:16:37.6964229Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.46667,101
2024-07-27T15:17:37.7001404Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.08333,101
2024-07-27T15:18:37.6939728Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.13115,100
2024-07-27T15:19:37.6852011Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.93443,100
2024-07-27T15:20:37.6914789Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.08333,100
2024-07-27T15:21:37.7011051Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.2,100
2024-07-27T15:22:37.6968930Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.08197,100
2024-07-27T15:23:37.6905232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.39344,100
2024-07-27T15:24:37.6952414Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.13333,100
2024-07-27T15:25:37.7018041Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.08333,100
2024-07-27T15:26:37.6909104Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.72131,99
2024-07-27T15:27:37.6929277Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.73333,100
2024-07-27T15:28:37.6957045Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.98333,100
2024-07-27T15:29:37.6924596Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.08197,101
2024-07-27T15:30:37.6999725Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.01667,101
2024-07-27T15:31:37.6985699Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.93443,100
2024-07-27T15:32:37.6958672Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100,100
2024-07-27T15:33:37.6858955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.77049,100
2024-07-27T15:34:37.6899445Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.23333,100
2024-07-27T15:35:37.7003550Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.71667,99
2024-07-27T15:36:37.7001399Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.45902,100
2024-07-27T15:37:37.6961448Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.83607,99
2024-07-27T15:38:37.6830104Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.60656,100
2024-07-27T15:39:37.6872498Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.06667,101
2024-07-27T15:40:37.6993179Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.3,101
2024-07-27T15:41:37.6993794Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101,101
2024-07-27T15:42:37.6974823Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101,101
2024-07-27T15:43:37.6849749Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.72131,101
2024-07-27T15:44:37.6883508Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.86667,101
2024-07-27T15:45:37.6849337Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.95082,101
2024-07-27T15:46:37.6869268Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.78333,101
2024-07-27T15:47:37.6828714Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.67213,100
2024-07-27T15:48:37.6952446Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100,100
2024-07-27T15:49:37.6859176Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.27869,100
2024-07-27T15:50:37.6801245Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.08197,99
2024-07-27T15:51:37.6823567Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.86667,98
2024-07-27T15:52:37.6784698Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.37705,98
2024-07-27T15:53:37.6901735Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-27T15:54:37.6912674Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-27T15:55:37.6919585Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.78333,97
2024-07-27T15:56:37.6812545Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.54098,98
2024-07-27T15:57:37.6806791Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.45902,97
2024-07-27T15:58:37.6924185Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5,97
2024-07-27T15:59:37.6839007Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.4918,97
2024-07-27T16:00:37.6859869Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.41667,98
2024-07-27T16:01:37.6851560Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.93443,98
2024-07-27T16:02:37.6913764Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.43333,98
2024-07-27T16:03:37.6871569Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.52459,97
2024-07-27T16:04:37.6894302Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.46667,97
2024-07-27T16:05:37.6916352Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.46667,98
2024-07-27T16:06:37.6813321Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.2623,97
2024-07-27T16:07:37.6904330Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.11667,97
2024-07-27T16:08:37.6823818Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.2623,97
2024-07-27T16:09:37.6921721Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.01667,96
2024-07-27T16:10:37.6763548Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88525,97
2024-07-27T16:11:37.6897934Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.41667,96
2024-07-27T16:12:37.6912271Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.10169,96
2024-07-27T16:13:37.6795915Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.59016,97
2024-07-27T16:14:37.6921613Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.21667,96
2024-07-27T16:15:37.6769693Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-27T16:16:37.6745389Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-27T16:17:37.6822673Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-27T16:18:37.6922420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.05,96
2024-07-27T16:19:37.6856122Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85246,96
2024-07-27T16:20:37.6804684Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86885,96
2024-07-27T16:21:37.6814765Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86667,96
2024-07-27T16:22:37.6824840Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.46667,96
2024-07-27T16:23:37.6864041Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.01667,95
2024-07-27T16:24:37.6895752Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-27T16:25:37.6790255Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-27T16:26:37.6878068Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-27T16:27:37.6834099Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-27T16:28:37.6878314Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.41667,96
2024-07-27T16:29:37.6897574Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-27T16:30:37.6841578Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-27T16:31:37.6921437Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-27T16:32:37.6868815Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-27T16:33:37.6783447Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88525,96
2024-07-27T16:34:37.6887966Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-27T16:35:37.6751327Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-07-27T16:36:37.6821275Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-27T16:37:37.6800365Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-27T16:38:37.6793521Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91803,96
2024-07-27T16:39:37.6844856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.66667,95
2024-07-27T16:40:37.6826146Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86885,96
2024-07-27T16:41:37.6847617Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.56667,96
2024-07-27T16:42:37.6835324Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88525,95
2024-07-27T16:43:37.6771908Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93443,96
2024-07-27T16:44:37.6881552Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.68333,95
2024-07-27T16:45:37.6830608Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11475,95
2024-07-27T16:46:37.6790811Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.53333,96
2024-07-27T16:47:37.6804795Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.05,95
2024-07-27T16:48:37.6789792Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.55,95
2024-07-27T16:49:37.6783694Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7377,96
2024-07-27T16:50:37.6834246Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96667,96
2024-07-27T16:51:37.6898617Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,96
2024-07-27T16:52:37.6851320Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-27T16:53:37.6782506Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13115,96
2024-07-27T16:54:37.6910838Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88333,96
2024-07-27T16:55:37.6851896Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95082,96
2024-07-27T16:56:37.6774613Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.44262,96
2024-07-27T16:57:37.6806016Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-27T16:58:37.6894512Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-27T16:59:37.6816062Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-27T17:00:37.6925405Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.33333,96
2024-07-27T17:01:37.6805709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.60656,97
2024-07-27T17:02:37.6821281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.95,97
2024-07-27T17:03:37.6828622Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.93333,97
2024-07-27T17:04:37.6855577Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98333,97
2024-07-27T17:05:37.6798988Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-27T17:06:37.6893076Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.33333,97
2024-07-27T17:07:37.6773321Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.03279,97
2024-07-27T17:08:37.6878332Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.48333,96
2024-07-27T17:09:37.6854821Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.90164,97
2024-07-27T17:10:37.6880955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-27T17:11:37.6801778Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.01639,97
2024-07-27T17:12:37.6885815Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.53333,98
2024-07-27T17:13:37.6782147Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.80328,98
2024-07-27T17:14:37.6773114Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98,98
2024-07-27T17:15:37.6902430Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.95,98
2024-07-27T17:16:37.6749165Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.31148,97
2024-07-27T17:17:37.6730149Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98361,97
2024-07-27T17:18:37.6885774Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.01667,96
2024-07-27T17:19:37.6897165Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.76667,97
2024-07-27T17:20:37.6794623Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.06557,97
2024-07-27T17:21:37.6839321Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.6,98
2024-07-27T17:22:37.6820708Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.93443,98
2024-07-27T17:23:37.6898738Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.86667,97
2024-07-27T17:24:37.6779850Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.45902,102
2024-07-27T17:25:37.6773395Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.31148,93
2024-07-27T17:26:37.6866906Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.21667,93
2024-07-27T17:27:37.6804320Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.88525,93
2024-07-27T17:28:37.6795123Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.63934,97
2024-07-27T17:29:37.6855867Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.61667,94
2024-07-27T17:30:37.6791267Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03279,96
2024-07-27T17:31:37.6784771Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.14754,97
2024-07-27T17:32:37.6828732Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.93333,97
2024-07-27T17:33:37.6831565Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.06667,97
2024-07-27T17:34:37.6764393Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.21311,97
2024-07-27T17:35:37.6834561Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.06667,97
2024-07-27T17:36:37.6814997Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.62295,96
2024-07-27T17:37:37.6845106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-27T17:38:37.6852390Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16667,95
2024-07-27T17:39:37.6815322Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-27T17:40:37.6765336Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.36066,96
2024-07-27T17:41:37.6899297Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.26667,97
2024-07-27T17:42:37.6834992Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.22951,96
2024-07-27T17:43:37.6744757Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.14754,96
2024-07-27T17:44:37.6750140Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.53333,97
2024-07-27T17:45:37.6710248Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16393,92
2024-07-27T17:46:37.6886963Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98333,94
2024-07-27T17:47:37.6786457Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.65574,95
2024-07-27T17:48:37.6849462Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.8,96
2024-07-27T17:49:37.6745346Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91803,93
2024-07-27T17:50:37.6880301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.93333,96
2024-07-27T17:51:37.6765633Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.32787,97
2024-07-27T17:52:37.6845971Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88333,97
2024-07-27T17:53:37.6797834Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.31148,97
2024-07-27T17:54:37.6818814Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.58333,98
2024-07-27T17:55:37.6760188Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.72131,97
2024-07-27T17:56:37.6740926Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.29508,97
2024-07-27T17:57:37.6793027Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.11667,97
2024-07-27T17:58:37.6832928Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.15,97
2024-07-27T17:59:37.6829217Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.36066,97
2024-07-27T18:00:37.6805716Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.81967,97
2024-07-27T18:01:37.6872484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11864,97
2024-07-27T18:02:37.6851522Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11475,96
2024-07-27T18:03:37.6810381Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.4918,96
2024-07-27T18:04:37.6881433Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.3,97
2024-07-27T18:05:37.6902118Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11667,97
2024-07-27T18:06:37.6766062Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.54098,97
2024-07-27T18:07:37.6765407Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.04918,97
2024-07-27T18:08:37.6725114Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.21311,97
2024-07-27T18:09:37.6852806Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.2,97
2024-07-27T18:10:37.6834029Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.21311,96
2024-07-27T18:11:37.6858792Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.06667,97
2024-07-27T18:12:37.6750781Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.78689,97
2024-07-27T18:13:37.6838126Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.7,96
2024-07-27T18:14:37.6783052Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.52459,96
2024-07-27T18:15:37.6842526Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.23333,96
2024-07-27T18:16:37.6794994Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.59016,96
2024-07-27T18:17:37.6818849Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.53333,97
2024-07-27T18:18:37.6809215Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.78689,98
2024-07-27T18:19:37.6848336Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.25,97
2024-07-27T18:20:37.6855650Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.76667,97
2024-07-27T18:21:37.6831752Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88525,96
2024-07-27T18:22:37.6830516Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.77049,97
2024-07-27T18:23:37.6722589Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,96
2024-07-27T18:24:37.6801253Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.2,96
2024-07-27T18:25:37.6797928Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.31148,96
2024-07-27T18:26:37.6856343Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.05,96
2024-07-27T18:27:37.6737181Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.55738,97
2024-07-27T18:28:37.6865181Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.68333,97
2024-07-27T18:29:37.6846702Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-27T18:30:37.6853134Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.15,97
2024-07-27T18:31:37.6845859Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.39344,96
2024-07-27T18:32:37.6782778Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.60656,97
2024-07-27T18:33:37.6735888Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.68852,97
2024-07-27T18:34:37.6845571Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.6,97
2024-07-27T18:35:37.6784383Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.27869,96
2024-07-27T18:36:37.6810167Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.35,96
2024-07-27T18:37:37.6694081Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.29508,97
2024-07-27T18:38:37.6721562Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96667,97
2024-07-27T18:39:37.6848211Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-27T18:40:37.6739140Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.14754,98
2024-07-27T18:41:37.6758644Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.28814,97
2024-07-27T18:42:37.6832691Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.71667,98
2024-07-27T18:43:37.6809147Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.57377,97
2024-07-27T18:44:37.6739339Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.52459,98
2024-07-27T18:45:37.6739308Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.4918,97
2024-07-27T18:46:37.6699692Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.93443,96
2024-07-27T18:47:37.6866723Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.7,97
2024-07-27T18:48:37.6786052Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.67213,97
2024-07-27T18:49:37.6801053Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.58333,97
2024-07-27T18:50:37.6744975Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.63934,97
2024-07-27T18:51:37.6679825Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.18033,96
2024-07-27T18:52:37.6713799Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.16667,96
2024-07-27T18:53:37.6745840Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.4,97
2024-07-27T18:54:37.6800319Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.05,96
2024-07-27T18:55:37.6713771Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.37705,97
2024-07-27T18:56:37.6773890Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.05,97
2024-07-27T18:57:37.6780382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.4,96
2024-07-27T18:58:37.6751813Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.31148,96
2024-07-27T18:59:37.6797303Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.51667,96
2024-07-27T19:00:37.6780529Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.18033,96
2024-07-27T19:01:37.6848840Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.45,97
2024-07-27T19:02:37.6781365Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11475,96
2024-07-27T19:03:37.6706985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-07-27T19:04:37.6815328Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01667,95
2024-07-27T19:05:37.6723142Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86885,96
2024-07-27T19:06:37.6745808Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,97
2024-07-27T19:07:37.6695908Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.39344,96
2024-07-27T19:08:37.6765510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.3,96
2024-07-27T19:09:37.6714062Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.31148,96
2024-07-27T19:10:37.6758092Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.48333,96
2024-07-27T19:11:37.6838908Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.71667,96
2024-07-27T19:12:37.6722835Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.11475,97
2024-07-27T19:13:37.6748152Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96667,98
2024-07-27T19:14:37.6699127Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.55738,97
2024-07-27T19:15:37.6807877Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.25,97
2024-07-27T19:16:37.6730421Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.77049,98
2024-07-27T19:17:37.6735419Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.1,98
2024-07-27T19:18:37.6684589Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.81967,97
2024-07-27T19:19:37.6741401Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.83333,96
2024-07-27T19:20:37.6755801Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.28333,96
2024-07-27T19:21:37.6748917Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.16393,96
2024-07-27T19:22:37.6720823Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.62295,97
2024-07-27T19:23:37.6769218Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96667,97
2024-07-27T19:24:37.6612170Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13115,97
2024-07-27T19:25:37.6800158Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13333,96
2024-07-27T19:26:37.6747269Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88525,95
2024-07-27T19:27:37.6727722Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.67213,95
2024-07-27T19:28:37.6724562Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.42623,97
2024-07-27T19:29:37.6756092Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.38333,97
2024-07-27T19:30:37.6772706Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.33333,96
2024-07-27T19:31:37.6686892Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.29508,96
2024-07-27T19:32:37.6757753Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.31667,96
2024-07-27T19:33:37.6699326Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13115,95
2024-07-27T19:34:37.6718708Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.46667,95
2024-07-27T19:35:37.6688287Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08197,97
2024-07-27T19:36:37.6618041Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.19672,96
2024-07-27T19:37:37.6749996Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.16667,96
2024-07-27T19:38:37.6706394Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.78689,96
2024-07-27T19:39:37.6665497Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.68852,95
2024-07-27T19:40:37.6688163Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.78333,96
2024-07-27T19:41:37.6716611Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.1,96
2024-07-27T19:42:37.6592774Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.27869,96
2024-07-27T19:43:37.6670723Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.48333,97
2024-07-27T19:44:37.6731303Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.18333,96
2024-07-27T19:45:37.6685698Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.78689,97
2024-07-27T19:46:37.6694444Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.03333,97
2024-07-27T19:47:37.6586914Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.42623,97
2024-07-27T19:48:37.6773542Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.56667,97
2024-07-27T19:49:37.6628283Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5082,98
2024-07-27T19:50:37.6660754Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.28333,97
2024-07-27T19:51:37.6623613Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88525,96
2024-07-27T19:52:37.6723666Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08333,97
2024-07-27T19:53:37.6721350Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.86885,97
2024-07-27T19:54:37.6740874Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.83333,97
2024-07-27T19:55:37.6617565Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.86885,97
2024-07-27T19:56:37.6688564Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.05,97
2024-07-27T19:57:37.6578372Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.83607,96
2024-07-27T19:58:37.6771327Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.16667,98
2024-07-27T19:59:37.6639746Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.7377,96
2024-07-27T20:00:37.6673632Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.66667,97
2024-07-27T20:01:37.6687422Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.26667,97
2024-07-27T20:02:37.6813767Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.85,96
2024-07-27T20:03:37.6818174Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.6,97
2024-07-27T20:04:37.6807194Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.85246,97
2024-07-27T20:05:37.6740486Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.86885,97
2024-07-27T20:06:37.6687047Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.95082,96
2024-07-27T20:07:37.6706425Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.35,96
2024-07-27T20:08:37.6757230Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.01667,97
2024-07-27T20:09:37.6806859Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-27T20:10:37.6755937Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88525,94
2024-07-27T20:11:37.6730388Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.85246,95
2024-07-27T20:12:37.6752228Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88333,96
2024-07-27T20:13:37.6751317Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.37705,98
2024-07-27T20:14:37.6741442Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.2623,95
2024-07-27T20:15:37.6782538Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.6,96
2024-07-27T20:16:37.6722498Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.34426,97
2024-07-27T20:17:37.6764073Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.26667,96
2024-07-27T20:18:37.6811596Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13333,96
2024-07-27T20:19:37.6749326Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.55738,96
2024-07-27T20:20:37.6766499Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.48333,96
2024-07-27T20:21:37.6799780Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.4,96
2024-07-27T20:22:37.6791100Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.36066,97
2024-07-27T20:23:37.6784739Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.39344,97
2024-07-27T20:24:37.6814663Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.33333,96
2024-07-27T20:25:37.6777515Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85246,95
2024-07-27T20:26:37.6759950Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.5082,95
2024-07-27T20:27:37.6694492Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.19672,97
2024-07-27T20:28:37.6774595Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.36667,96
2024-07-27T20:29:37.6770607Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96721,97
2024-07-27T20:30:37.6808421Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88333,97
2024-07-27T20:31:37.6844229Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.03333,97
2024-07-27T20:32:37.6699991Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.65574,98
2024-07-27T20:33:37.6709688Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.46667,95
2024-07-27T20:34:37.6667382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16393,96
2024-07-27T20:35:37.6785213Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.73333,96
2024-07-27T20:36:37.6702397Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.55738,97
2024-07-27T20:37:37.6688592Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98361,97
2024-07-27T20:38:37.6652470Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.72131,98
2024-07-27T20:39:37.6739753Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.93333,94
2024-07-27T20:40:37.6664982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.32787,95
2024-07-27T20:41:37.6757661Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.93333,89
2024-07-27T20:42:37.6746979Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.4918,88
2024-07-27T20:43:37.6688078Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.5082,83
2024-07-27T20:44:37.6771484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.71667,82
2024-07-27T20:45:37.6787497Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.66667,86
2024-07-27T20:46:37.6745446Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.39344,84
2024-07-27T20:47:37.6705669Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.85246,90
2024-07-27T20:48:37.6639022Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.31148,92
2024-07-27T20:49:37.6770781Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.96667,92
2024-07-27T20:50:37.6774542Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.86667,95
2024-07-27T20:51:37.6697832Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.01639,95
2024-07-27T20:52:37.6734630Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.25,93
2024-07-27T20:53:37.6653091Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.68852,98
2024-07-27T20:54:37.6714030Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.33333,92
2024-07-27T20:55:37.6773925Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.05,86
2024-07-27T20:56:37.6692142Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.67213,91
2024-07-27T20:57:37.6713903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.46667,86
2024-07-27T20:58:37.6791122Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.55,87
2024-07-27T20:59:37.6718977Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.40984,91
2024-07-27T21:00:37.6722864Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.83333,93
2024-07-27T21:01:37.6676704Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.88525,96
2024-07-27T21:02:37.6737065Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03333,96
2024-07-27T21:03:37.6777310Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.86667,97
2024-07-27T21:04:37.6786194Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88333,97
2024-07-27T21:05:37.6732541Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.44262,97
2024-07-27T21:06:37.6731362Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.60656,96
2024-07-27T21:07:37.6651570Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-07-27T21:08:37.6687570Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.01667,98
2024-07-27T21:09:37.6665219Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.80328,98
2024-07-27T21:10:37.6733146Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.26667,98
2024-07-27T21:11:37.6676437Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.78689,98
2024-07-27T21:12:37.6670265Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-07-27T21:13:37.6753008Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.95,97
2024-07-27T21:14:37.6732912Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88525,96
2024-07-27T21:15:37.6716471Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.36066,96
2024-07-27T21:16:37.6754680Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08333,91
2024-07-27T21:17:37.6754156Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.85246,93
2024-07-27T21:18:37.6750902Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.13115,97
2024-07-27T21:19:37.6671604Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.52459,84
2024-07-27T21:20:37.6725964Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.93333,92
2024-07-27T21:21:37.6632031Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.2623,92
2024-07-27T21:22:37.6682279Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.8,94
2024-07-27T21:23:37.6749534Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.9,95
2024-07-27T21:24:37.6673679Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.47541,85
2024-07-27T21:25:37.6728507Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.48333,80
2024-07-27T21:26:37.6700152Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.31148,85
2024-07-27T21:27:37.6748546Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.53333,89
2024-07-27T21:28:37.6716745Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.81967,91
2024-07-27T21:29:37.6633037Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.70492,94
2024-07-27T21:30:37.6654301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.08333,86
2024-07-27T21:31:37.6747985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.46667,89
2024-07-27T21:32:37.6661489Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.85246,94
2024-07-27T21:33:37.6624638Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.06557,91
2024-07-27T21:34:37.6700947Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.11667,94
2024-07-27T21:35:37.6676020Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,96
2024-07-27T21:36:37.6750766Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.71667,97
2024-07-27T21:37:37.6658467Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.77049,98
2024-07-27T21:38:37.6729525Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.26667,96
2024-07-27T21:39:37.6692124Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.59016,94
2024-07-27T21:40:37.6732337Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.66667,96
2024-07-27T21:41:37.6734681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.73333,95
2024-07-27T21:42:37.6672794Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.66667,92
2024-07-27T21:43:37.6639038Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.08197,91
2024-07-27T21:44:37.6718096Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.75,92
2024-07-27T21:45:37.6692419Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.42623,93
2024-07-27T21:46:37.6655196Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.04918,97
2024-07-27T21:47:37.6765055Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.73333,92
2024-07-27T21:48:37.6709896Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.14754,92
2024-07-27T21:49:37.6655266Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.83607,91
2024-07-27T21:50:37.6790755Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.81667,92
2024-07-27T21:51:37.6660422Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.95082,84
2024-07-27T21:52:37.6690467Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.75,80
2024-07-27T21:53:37.6746559Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.08333,78
2024-07-27T21:54:37.6653939Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.37705,87
2024-07-27T21:55:37.6767840Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.43333,91
2024-07-27T21:56:37.6633320Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.14754,92
2024-07-27T21:57:37.6609720Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.2623,91
2024-07-27T21:58:37.6687894Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.06667,89
2024-07-27T21:59:37.6660070Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.44262,83
2024-07-27T22:00:37.6742296Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.36667,93
2024-07-27T22:01:37.6596191Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.45902,88
2024-07-27T22:02:37.6622911Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.4,90
2024-07-27T22:03:37.6636483Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.11667,93
2024-07-27T22:04:37.6652478Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.45,93
2024-07-27T22:05:37.6706737Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.73333,95
2024-07-27T22:06:37.6711847Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.73333,94
2024-07-27T22:07:37.6634247Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.60656,93
2024-07-27T22:08:37.6550377Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.81967,82
2024-07-27T22:09:37.6697773Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.18333,91
2024-07-27T22:10:37.6666859Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.47541,88
2024-07-27T22:11:37.6599107Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.7541,89
2024-07-27T22:12:37.6631879Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.88333,90
2024-07-27T22:13:37.6570304Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.67213,92
2024-07-27T22:14:37.6589930Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.8,93
2024-07-27T22:15:37.6643338Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.85,94
2024-07-27T22:16:37.6625862Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.37705,95
2024-07-27T22:17:37.6600286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.77049,95
2024-07-27T22:18:37.6590704Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.90164,95
2024-07-27T22:19:37.6714493Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.38333,94
2024-07-27T22:20:37.6594264Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.37705,94
2024-07-27T22:21:37.6610449Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.46667,94
2024-07-27T22:22:37.6606817Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.81967,94
2024-07-27T22:23:37.6641086Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.06667,94
2024-07-27T22:24:37.6606273Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.88525,93
2024-07-27T22:25:37.6657115Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-27T22:26:37.6626485Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.93443,94
2024-07-27T22:27:37.6570361Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.98361,94
2024-07-27T22:28:37.6592400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.36667,94
2024-07-27T22:29:37.6576404Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.4918,95
2024-07-27T22:30:37.6655748Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.68333,95
2024-07-27T22:31:37.6572183Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.60656,95
2024-07-27T22:32:37.6621516Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.65,95
2024-07-27T22:33:37.6700636Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.21667,94
2024-07-27T22:34:37.6653048Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.52459,94
2024-07-27T22:35:37.6649659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-27T22:36:37.6635296Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.2459,95
2024-07-27T22:37:37.6622422Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.29508,94
2024-07-27T22:38:37.6624811Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.3,95
2024-07-27T22:39:37.6697269Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.41667,94
2024-07-27T22:40:37.6646787Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.31148,95
2024-07-27T22:41:37.6599053Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,95
2024-07-27T22:42:37.6625833Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08333,95
2024-07-27T22:43:37.6669906Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.86667,95
2024-07-27T22:44:37.6595810Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-27T22:45:37.6558886Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95082,95
2024-07-27T22:46:37.6663239Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95,95
2024-07-27T22:47:37.6706414Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-27T22:48:37.6614814Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-27T22:49:37.6654395Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.58333,94
2024-07-27T22:50:37.6614895Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.13115,94
2024-07-27T22:51:37.6610890Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.81967,95
2024-07-27T22:52:37.6561011Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.77049,95
2024-07-27T22:53:37.6698322Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.86667,94
2024-07-27T22:54:37.6563598Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.59016,95
2024-07-27T22:55:37.6584767Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.4,94
2024-07-27T22:56:37.6676766Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.35,94
2024-07-27T22:57:37.6572347Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.98361,94
2024-07-27T22:58:37.6541302Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.19672,94
2024-07-27T22:59:37.6536093Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.2623,94
2024-07-27T23:00:37.6712436Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.53333,94
2024-07-27T23:01:37.6611262Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-27T23:02:37.6552259Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.86885,94
2024-07-27T23:03:37.6569331Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.86667,93
2024-07-27T23:04:37.6556529Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.86885,94
2024-07-27T23:05:37.6633073Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.05,94
2024-07-27T23:06:37.6686354Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.76667,94
2024-07-27T23:07:37.6564300Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.04918,94
2024-07-27T23:08:37.6669156Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.96667,94
2024-07-27T23:09:37.6665659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.04918,94
2024-07-27T23:10:37.6690586Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.01667,94
2024-07-27T23:11:37.6709933Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-27T23:12:37.6575719Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-27T23:13:37.6616032Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.98333,94
2024-07-27T23:14:37.6643500Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-27T23:15:37.6672718Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.96667,94
2024-07-27T23:16:37.6692905Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-27T23:17:37.6628566Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-27T23:18:37.6601209Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.95082,94
2024-07-27T23:19:37.6556716Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-27T23:20:37.6718931Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-27T23:21:37.6638836Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-27T23:22:37.6657088Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.03333,94
2024-07-27T23:23:37.6610213Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.06557,95
2024-07-27T23:24:37.6643291Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.1,94
2024-07-27T23:25:37.6707893Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.11667,94
2024-07-27T23:26:37.6607042Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-27T23:27:37.6600243Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.98361,94
2024-07-27T23:28:37.6657174Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.98333,94
2024-07-27T23:29:37.6742022Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-27T23:30:37.6675786Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.93443,93
2024-07-27T23:31:37.6662863Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.96721,94
2024-07-27T23:32:37.6674987Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-07-27T23:33:37.6610232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.98361,94
2024-07-27T23:34:37.6652865Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.11667,94
2024-07-27T23:35:37.6725934Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.51667,94
2024-07-27T23:36:37.6637025Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.70492,95
2024-07-27T23:37:37.6723778Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.9,95
2024-07-27T23:38:37.6699872Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,95
2024-07-27T23:39:37.6717808Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.13333,95
2024-07-27T23:40:37.6596906Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-27T23:41:37.6600569Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.93333,95
2024-07-27T23:42:37.6594286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95082,95
2024-07-27T23:43:37.6721443Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.01667,95
2024-07-27T23:44:37.6662554Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95082,95
2024-07-27T23:45:37.6691982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.86667,95
2024-07-27T23:46:37.6593988Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96721,95
2024-07-27T23:47:37.6645880Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-27T23:48:37.6654364Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.25,96
2024-07-27T23:49:37.6625267Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.19672,95
2024-07-27T23:50:37.6620353Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.01639,95
2024-07-27T23:51:37.6582188Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03279,95
2024-07-27T23:52:37.6583331Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-27T23:53:37.6609860Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-27T23:54:37.6671999Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-07-27T23:55:37.6559026Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,95
2024-07-27T23:56:37.6551184Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95082,95
2024-07-27T23:57:37.6660645Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.63333,94
2024-07-27T23:58:37.6619909Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.06557,94
2024-07-27T23:59:37.6617643Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.36066,95