ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-27T00:00:43.9325138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.6,294.01,22.98,290.27
2024-07-27T00:01:42.9051596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.58,292.42,21.91,291.44
2024-07-27T00:02:41.9403577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,293.12,23.05,292.21
2024-07-27T00:03:40.9125776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,295.18,22.57,296.29
2024-07-27T00:04:39.9475092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.85,294.04,22.54,296.13
2024-07-27T00:05:38.9198060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,296.42,22.86,299.15
2024-07-27T00:06:37.9548144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.58,296.69,20.9,303.19
2024-07-27T00:07:36.9116646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,298.36,21.22,295.61
2024-07-27T00:08:35.9467160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,298.26,18.25,305.54
2024-07-27T00:09:34.9193149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,294.67,23.51,296.48
2024-07-27T00:10:33.9544038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.63,295.53,19.59,301.13
2024-07-27T00:11:32.9269271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.03,295.75,24.33,295.03
2024-07-27T00:12:31.9620346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.97,293.77,23.32,295.78
2024-07-27T00:13:30.9345985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.64,294.71,22.21,296.39
2024-07-27T00:14:29.9697070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.34,294.66,23.34,297.33
2024-07-27T00:15:28.9267336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.05,297.93,20.71,300.05
2024-07-27T00:16:27.9619117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.18,296.07,22.03,294.05
2024-07-27T00:17:26.9346415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,297.6,21.21,297.98
2024-07-27T00:18:25.9073422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.21,295.96,23.97,300.8
2024-07-27T00:19:24.9424935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,299.61,18.44,295.48
2024-07-27T00:20:23.9151330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.37,294.42,20.64,292.47
2024-07-27T00:21:22.9503734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,291.86,21.97,292.5
2024-07-27T00:22:21.9230123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.08,294.58,22.45,299.31
2024-07-27T00:23:20.9583058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,295.9,21.66,293.21
2024-07-27T00:24:19.9152234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.97,292.4,22.78,294.34
2024-07-27T00:25:18.9514855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.9,292.95,23.1,292.09
2024-07-27T00:26:17.9231551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.03,291.99,22.64,298.2
2024-07-27T00:27:16.9582559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.71,295.3,24.58,296.51
2024-07-27T00:28:15.9310098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.28,296.27,23.01,299.58
2024-07-27T00:29:14.9035740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.62,298.6,20.86,293.6
2024-07-27T00:30:13.9388198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,298.55,21.49,301.08
2024-07-27T00:31:12.9738799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.09,295.84,22.6,297.25
2024-07-27T00:32:11.9309114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,296.16,21.84,296.77
2024-07-27T00:33:10.9035718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.09,296.03,20.06,298.23
2024-07-27T00:34:09.9387368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.52,303.58
2024-07-27T00:35:08.9113762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.55,299.92,24.31,299.55
2024-07-27T00:36:07.9466381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,298.71,24.92,296.24
2024-07-27T00:37:06.9190644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.83,298.5,22.39,301.2
2024-07-27T00:38:05.9530633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.71,299.65,25.06,297.64
2024-07-27T00:39:04.9091789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.52,301.37,21.03,302.95
2024-07-27T00:40:03.9437406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,299.24,17.73,298.75
2024-07-27T00:41:02.9157454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,298.26,22.42,297.68
2024-07-27T00:42:01.9505262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.07,298.08,24.11,300.26
2024-07-27T00:43:00.9228856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.32,299.63,24.06,300.84
2024-07-27T00:43:59.9576883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.51,299.23,20.17,295.81
2024-07-27T00:44:58.9301150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.6,301.08,20.61,299.94
2024-07-27T00:45:57.9651556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,299.44,18.42,305.46
2024-07-27T00:46:56.9219285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.58,305.2
2024-07-27T00:47:55.9725583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.95,300.07,29.02,357.6
2024-07-27T00:48:54.9451326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.77,299.34,21.39,296.17
2024-07-27T00:49:53.9176563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.74,301.47,22.86,305
2024-07-27T00:50:52.9371945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.71,300.62,21.14,292.74
2024-07-27T00:51:51.9099380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,301.34,19.86,310.16
2024-07-27T00:52:50.9450467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,301.02,20.35,296.16
2024-07-27T00:53:49.9020303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,299.76,21.99,301.37
2024-07-27T00:54:48.9360483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.47,297.63,21.82,299.5
2024-07-27T00:55:47.9075918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,295.09,22.28,294.95
2024-07-27T00:56:46.9418925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,295.1,22.59,298.47
2024-07-27T00:57:45.9138445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.52,299.14,22.6,298.85
2024-07-27T00:58:44.9484400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.69,301.11,21.46,305.22
2024-07-27T00:59:43.9063141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.41,303.38,18.67,309.12
2024-07-27T01:00:42.9398112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.4,300.06,20.85,301.66
2024-07-27T01:01:41.9121290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.53,298.85,19.96,304.22
2024-07-27T01:02:40.9470904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,299.36,19.41,297.55
2024-07-27T01:03:39.9195681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,299.94,19.34,295.22
2024-07-27T01:04:38.9546044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.15,299.31,21.06,294
2024-07-27T01:05:37.9271019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.95,298.76,20.9,300.32
2024-07-27T01:06:36.9620899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.75,299.16,16.68,292.51
2024-07-27T01:07:35.9189780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.13,299.43,22.73,304.87
2024-07-27T01:08:34.9542075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,300.41,20.07,302.07
2024-07-27T01:09:33.9269389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,300.6,19.94,300.39
2024-07-27T01:10:32.9619087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,299.92,17.91,302.39
2024-07-27T01:11:31.9348394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.32,301.95,22.54,303.1
2024-07-27T01:12:30.9078468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,301.54,21.65,296.23
2024-07-27T01:13:29.9436091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,298.52,25.21,300.34
2024-07-27T01:14:28.9008273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.23,300.05,22.46,303.16
2024-07-27T01:15:27.9362185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.77,302.22,23.9,304.5
2024-07-27T01:16:26.9090539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,301.65,16.68,293.38
2024-07-27T01:17:25.9443979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.45,297.8,22.59,298.09
2024-07-27T01:18:24.9170853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,298.74,21.52,296.5
2024-07-27T01:19:23.9524602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,299.41,20.68,297.82
2024-07-27T01:20:22.9195465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,297.1,16.43,297.27
2024-07-27T01:21:21.9588535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,295.89,23,299.59
2024-07-27T01:22:20.9191670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.84,296.32,20.79,300.67
2024-07-27T01:23:19.9618505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,302.48,19.57,294.35
2024-07-27T01:24:18.9257513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.5,301.24,20.93,311.31
2024-07-27T01:25:17.9890523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,301.29,24.06,296.05
2024-07-27T01:26:16.9356530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,299.07,19.96,296.65
2024-07-27T01:27:15.9567804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.43,299.13,19.38,298.08
2024-07-27T01:28:14.9328931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.7,298.6,22.26,304.07
2024-07-27T01:29:13.9089954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.53,300.52,22.49,295.06
2024-07-27T01:30:12.9301427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,301.41,19.85,309.56
2024-07-27T01:31:11.9777384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.09,300.42,21.13,300.78
2024-07-27T01:32:10.9353050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.13,300.74,22.62,302.21
2024-07-27T01:33:09.9171842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.51,301.98,24.02,307.21
2024-07-27T01:34:08.9498563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.27,301.84,21.42,305.48
2024-07-27T01:35:07.9204246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.46,300.77,24.32,300.49
2024-07-27T01:36:06.9452711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.55,302.32,22.02,300.74
2024-07-27T01:37:05.9150657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.08,301.3,22.9,299.93
2024-07-27T01:38:04.9513215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.58,297.95,20.59,299.94
2024-07-27T01:39:03.9235537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.88,297.63,23.91,300.68
2024-07-27T01:40:02.9637791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.4,301.13,19.04,296.35
2024-07-27T01:41:01.9205405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.94,298.73,22.95,301.17
2024-07-27T01:42:00.9609945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.56,299.27,17.91,293.93
2024-07-27T01:42:59.9326301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,298.06,22.83,297.63
2024-07-27T01:43:58.9596268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,298.15,22.34,302.55
2024-07-27T01:44:57.9262533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.36,300.47,21.18,302.86
2024-07-27T01:45:56.9003725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.52,300.66,23.23,301.72
2024-07-27T01:46:55.9426400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.1,301.81,22.96,306.34
2024-07-27T01:47:54.9064950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.63,302.09,21.06,301.85
2024-07-27T01:48:53.9433314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,303.92,18.93,302.15
2024-07-27T01:49:52.9096792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,300.88,22.37,302.41
2024-07-27T01:50:51.9501481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,304.16,19.2,302.96
2024-07-27T01:51:50.9143762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.59,301.05,24.77,298.29
2024-07-27T01:52:49.9522938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.76,302,21.09,301.51
2024-07-27T01:53:48.9214115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.38,295.11
2024-07-27T01:54:47.9457723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.02,300.9,21.63,303.28
2024-07-27T01:55:46.9200662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,302.84,20.21,305.99
2024-07-27T01:56:45.9479449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.77,304.25,23.55,306.84
2024-07-27T01:57:44.9230990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.59,303.08,23.74,300.07
2024-07-27T01:58:43.9865330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.45,297.73,21.66,282.85
2024-07-27T01:59:42.9329274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,286.33,4.54,314.23
2024-07-27T02:00:41.9673930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,252.33,6.17,238.97
2024-07-27T02:01:40.9298611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,247.05,1.96,275.95
2024-07-27T02:02:39.9077529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,268.07,8.13,353.7
2024-07-27T02:03:38.9272190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,260.01,17.74,222.77
2024-07-27T02:04:37.9595998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,255.65,8.85,291.24
2024-07-27T02:05:36.9281551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,292.04,12.35,299.61
2024-07-27T02:06:35.9099328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,271.63,8.61,299.01
2024-07-27T02:07:34.9389979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,276.89,10.87,260.75
2024-07-27T02:08:33.9050334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,258.6,8.31,219
2024-07-27T02:09:32.9431663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,271.58,13.09,268.81
2024-07-27T02:10:31.9074719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,284.55,20.5,276.25
2024-07-27T02:11:30.9370053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,288.85,9.62,288.57
2024-07-27T02:12:29.9101740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,262.27,11.61,231.02
2024-07-27T02:13:28.9390513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,280.14,17.21,295.4
2024-07-27T02:14:27.9105387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,291.06,18.75,291.58
2024-07-27T02:15:26.9578018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,284.44,16.93,275.29
2024-07-27T02:16:25.9135701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,287.5,17.63,283.41
2024-07-27T02:17:24.9583720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,283.49,19.32,286.4
2024-07-27T02:18:23.9244740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,283.91,21.65,285.31
2024-07-27T02:19:22.9571090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,285.02,14.73,287.41
2024-07-27T02:20:21.9219964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,284.38,25.73,302.72
2024-07-27T02:21:20.9014784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.87,292.35,22.42,295.35
2024-07-27T02:22:19.9296454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,287.53,12.34,252.4
2024-07-27T02:23:18.9061687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,280.59,10.24,279.49
2024-07-27T02:24:17.9339910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,285.01,15.91,290.16
2024-07-27T02:25:16.9747645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,286.15,22.4,270.84
2024-07-27T02:26:15.9368196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,280.07,11.51,279.93
2024-07-27T02:27:14.9113337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,282.22,11.47,277.62
2024-07-27T02:28:13.9451349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,272.6,12.36,357.1
2024-07-27T02:29:12.9052716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,280.06,14.76,262.36
2024-07-27T02:30:11.9457606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,280.64,23.42,281.96
2024-07-27T02:31:10.9222794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,286.74,22.68,286.65
2024-07-27T02:32:09.9411112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,286.2,12.17,231.63
2024-07-27T02:33:08.9150781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,286.57,19.72,276.99
2024-07-27T02:34:07.9461565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,279.93,12.47,271.46
2024-07-27T02:35:06.9181402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,287.47,25.54,276.94
2024-07-27T02:36:05.9513018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,287.27,29.41,285.56
2024-07-27T02:37:04.9280362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,290.54,18.88,264.75
2024-07-27T02:38:03.9000064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,289.58,21.4,287.95
2024-07-27T02:39:02.9268571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,276,21.24,288.02
2024-07-27T02:40:01.9728204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,281.21,12.04,287.13
2024-07-27T02:41:00.9386613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,286.47,16.02,299.72
2024-07-27T02:41:59.9116893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,275.43,15.25,268.81
2024-07-27T02:42:58.9426667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,269.5,14.49,289.07
2024-07-27T02:43:57.9154471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,282.61,20.78,296.68
2024-07-27T02:44:56.9376713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,284.52,20.49,285.73
2024-07-27T02:45:55.9058460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,281.28,20.71,279.08
2024-07-27T02:46:54.9460072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,271.99,17.91,276.22
2024-07-27T02:47:53.9207490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,276.22,10.88,229.06
2024-07-27T02:48:52.9478485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,269.41,14.35,280.53
2024-07-27T02:49:51.9150115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,255.77,8.48,328.21
2024-07-27T02:50:50.9519167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,261.36,10.18,259.99
2024-07-27T02:51:49.9168883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,260.48,9.36,10.79
2024-07-27T02:52:48.9530736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,284.3,13.22,246.23
2024-07-27T02:53:47.9234939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,277.69,7.44,272.63
2024-07-27T02:54:46.9532850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,256.26,10.3,215.73
2024-07-27T02:55:45.9326987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,247.16,6.45,243.72
2024-07-27T02:56:44.9735650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,259.16,4.27,201.33
2024-07-27T02:57:43.9236144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,249.66,7.82,271.66
2024-07-27T02:58:42.9582139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,248.77,5.03,319.46
2024-07-27T02:59:41.9268832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,268.91,7.59,259.77
2024-07-27T03:00:40.9121139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,284.44,13.02,267.82
2024-07-27T03:01:39.9350139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,286.45,12.16,295.16
2024-07-27T03:02:38.9099622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,287.3,1.8,238.49
2024-07-27T03:03:37.9339079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,292.75,23.58,287.43
2024-07-27T03:04:36.9135862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,288.54,17.02,299.35
2024-07-27T03:05:35.9376861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,285.92,12.78,46.13
2024-07-27T03:06:34.9151098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,286.04,16.45,268.27
2024-07-27T03:07:33.9438925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,290.12,13.97,278.57
2024-07-27T03:08:32.9250713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,287.13,15.13,287.13
2024-07-27T03:09:31.9491844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,288.94,20.16,299.09
2024-07-27T03:10:30.9120220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,286.96,19.12,307.69
2024-07-27T03:11:29.9584884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,276.88,5.65,193.83
2024-07-27T03:12:28.9289792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,287.65,19.34,281.96
2024-07-27T03:13:27.9060949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,288.53,21.47,291.87
2024-07-27T03:14:26.9229314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.96,296.44,23.92,305.62
2024-07-27T03:15:25.9022435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.56,299.51,24.4,297.41
2024-07-27T03:16:24.9361228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.83,301.42,26.28,304.55
2024-07-27T03:17:23.9621731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.7,303.98,25.21,300.96
2024-07-27T03:18:22.9397554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.2,302.86,27.92,302.86
2024-07-27T03:19:21.9010622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.68,301.54,26.4,301.75
2024-07-27T03:20:20.9387842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.99,298.84,27.72,297.41
2024-07-27T03:21:19.9069565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.6,298.22,27.56,295.63
2024-07-27T03:22:18.9477210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.9,298.42,26.43,295.51
2024-07-27T03:23:17.9155241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.44,298.5,28.57,299.54
2024-07-27T03:24:16.9471167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.16,298.91,27.03,294.4
2024-07-27T03:25:15.9191563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.66,298.65,24.99,301.01
2024-07-27T03:26:14.9440935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.21,300.29,25.21,297.54
2024-07-27T03:27:13.9128937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,299.7,24.87,296.46
2024-07-27T03:28:12.9463031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.7,300.94,27.1,305.59
2024-07-27T03:29:11.9278290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.87,300.75,22.57,303.15
2024-07-27T03:30:10.9489761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.95,303.69,20.23,308.66
2024-07-27T03:31:09.9307827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.79,306.68,22.06,309.5
2024-07-27T03:32:08.9577136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.91,306.88,25.88,304.68
2024-07-27T03:33:07.9325333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.56,308.3,26.11,313.67
2024-07-27T03:34:06.9023265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.76,305.54,23.78,301.44
2024-07-27T03:35:05.9280683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.28,303.39,25.73,307.08
2024-07-27T03:36:04.9046934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.02,300.18,28.56,302.47
2024-07-27T03:37:03.9357109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.89,299.44,25.6,296.95
2024-07-27T03:38:02.9746369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.22,299.01,26.99,301.73
2024-07-27T03:39:02.0710562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.03,303.57
2024-07-27T03:40:01.9515910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,31.51,305.54
2024-07-27T03:41:00.9226887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.93,297.24
2024-07-27T03:41:59.9643630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.19,298.58
2024-07-27T03:42:58.9181759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,27.4,298.34
2024-07-27T03:43:57.9647049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,28.12,300.16
2024-07-27T03:44:56.9298578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,29.66,303.98
2024-07-27T03:45:55.9610411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.84,295.75
2024-07-27T03:46:54.9328800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.77,305.17,29.55,305.25
2024-07-27T03:47:53.9619970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.41,304.71,25.43,307.75
2024-07-27T03:48:52.9436887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.99,306.67
2024-07-27T03:49:52.3044991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.07,303.47
2024-07-27T03:50:51.9179181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,25.33,307
2024-07-27T03:51:50.9000952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.42,305.59,26.42,300.95
2024-07-27T03:52:49.9255496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.34,304.02,27.07,304.94
2024-07-27T03:53:49.0972651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.89,303.82
2024-07-27T03:54:48.9179715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.86,301.57,25.14,299.58
2024-07-27T03:55:47.9543010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.4,299.57
2024-07-27T03:56:46.9159343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.62,302.93,28.24,303.72
2024-07-27T03:57:46.0116290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.84,299.83,24.23,298.1
2024-07-27T03:58:45.9037345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.39,297.69
2024-07-27T03:59:44.9414609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,24.62,298.9
2024-07-27T04:00:43.9040547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.46,301.66
2024-07-27T04:01:42.9373076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.46,303
2024-07-27T04:02:41.9196531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.7,301.64,26.71,301.39
2024-07-27T04:03:40.9535691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.05,301.64,26.31,301.68
2024-07-27T04:04:39.9256441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.41,303.48,25.42,302.1
2024-07-27T04:05:38.9482660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.32,294.25
2024-07-27T04:06:37.9910030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.73,297.83,28.45,296.75
2024-07-27T04:07:36.9637676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.29,297.2
2024-07-27T04:08:35.9348514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.54,302.88,27.63,305.53
2024-07-27T04:09:34.9617824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,25.56,300.58
2024-07-27T04:10:33.9304227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.45,302.83,27.5,305.48
2024-07-27T04:11:32.9061244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.31,301.79,23.33,294.59
2024-07-27T04:12:31.9366646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.81,296.55,28.31,298.45
2024-07-27T04:13:30.9753148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.95,297.02,26.34,300.98
2024-07-27T04:14:29.9308374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.29,298.38,26.39,300.7
2024-07-27T04:15:28.9067848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.96,298.88,29.44,301.36
2024-07-27T04:16:28.0148720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.49,297.06
2024-07-27T04:17:28.0300519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,25.21,294.15
2024-07-27T04:18:27.9177862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.76,290.76
2024-07-27T04:19:26.9539844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.11,298.56
2024-07-27T04:20:25.9837625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,26.47,298.62
2024-07-27T04:21:25.0748299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,23.28,301.74
2024-07-27T04:22:25.0363931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,20.17,309.7
2024-07-27T04:23:24.9115204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,25.27,313.91
2024-07-27T04:24:23.9471762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,21.75,303.9
2024-07-27T04:25:22.9185216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.36,307.66,27.1,310.4
2024-07-27T04:26:21.9543797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.06,309.45,27.05,309.35
2024-07-27T04:27:20.9274494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.92,308.23,23.71,308.4
2024-07-27T04:28:19.9660763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.2,303.86,27.45,294.81
2024-07-27T04:29:18.9348032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.46,298.57,23.1,292.82
2024-07-27T04:30:17.9605656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.84,297.65,30.05,296.99
2024-07-27T04:31:16.9290431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.17,296.78,25.49,295.51
2024-07-27T04:32:15.9005291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.04,294.57,23.43,299.36
2024-07-27T04:33:14.9285896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.7,298.45,24.76,303.98
2024-07-27T04:34:13.9079990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.04,301.97,25.38,298.33
2024-07-27T04:35:12.9347439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.64,302.84,25.41,307.09
2024-07-27T04:36:11.9074175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,304.72,24.52,300.91
2024-07-27T04:37:10.9426199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.98,303.28,23.75,297.61
2024-07-27T04:38:09.9127780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.88,303.29,22.46,296.98
2024-07-27T04:39:08.9417057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.39,302.12,27.22,302.88
2024-07-27T04:40:07.9143985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.85,301.58,20.1,299.82
2024-07-27T04:41:06.9549569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.65,302.89,20.65,303.54
2024-07-27T04:42:05.9254024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.73,302.39,23.38,305.76
2024-07-27T04:43:04.9601021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.89,303.21,17.91,288.27
2024-07-27T04:44:03.9180192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.43,297.79,20.69,298.12
2024-07-27T04:45:02.9578537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,298.51,17,317.57
2024-07-27T04:46:01.9205201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,301.86,20.89,305.88
2024-07-27T04:47:00.9541343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.12,304.22,18.16,304.33
2024-07-27T04:47:59.9283403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.13,309.3,24.46,317.93
2024-07-27T04:48:58.9555943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.26,315.33,25.19,309.96
2024-07-27T04:49:57.9369426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.21,315.81,16.64,310.48
2024-07-27T04:50:56.9641222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.44,314.26,21.93,313.53
2024-07-27T04:51:55.9388243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.94,315.57,22.3,317.71
2024-07-27T04:52:54.9775826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.74,316.24,23.44,315.37
2024-07-27T04:53:53.9315064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.61,316.26,26.82,317.4
2024-07-27T04:54:52.9026937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,316.34,20.34,321.32
2024-07-27T04:55:51.9418962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.67,317.56,27.48,314.68
2024-07-27T04:56:50.9135959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.9,315.51,30.39,313.6
2024-07-27T04:57:49.9535857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.08,316.39,25.02,317.81
2024-07-27T04:58:48.9177696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.8,316.22,24.88,314.52
2024-07-27T04:59:47.9536413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,316.5,22.82,311.38
2024-07-27T05:00:46.9260701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,316.83,27.11,323.53
2024-07-27T05:01:45.9503361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.32,317.51,27.4,318.75
2024-07-27T05:02:44.9151925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.88,310.24,24.71,307.45
2024-07-27T05:03:43.9560926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.15,309.02,21.36,319.14
2024-07-27T05:04:42.9312087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.66,312.95,15.05,320.35
2024-07-27T05:05:41.9529049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,317.07,14.81,320.03
2024-07-27T05:06:40.9342381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,312.92,20.91,318.37
2024-07-27T05:07:39.9019697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,309.93,14.24,306.61
2024-07-27T05:08:38.9267979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,310.11,23.06,310.58
2024-07-27T05:09:37.9049456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,314.6,23.11,320.73
2024-07-27T05:10:36.9393377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.33,316.39,25.44,317.14
2024-07-27T05:11:35.9034228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.3,316.22,18.39,311.95
2024-07-27T05:12:34.9372637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,319.59,27.53,313.16
2024-07-27T05:13:33.9143035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.22,318.11,29.86,321.84
2024-07-27T05:14:32.9398569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.57,318.15,16.48,314.58
2024-07-27T05:15:31.9170365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,316.67,18.9,324.92
2024-07-27T05:16:30.9585517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.39,325.16,16,308.45
2024-07-27T05:17:29.9136385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.19,308.04,23.48,305.26
2024-07-27T05:18:28.9508622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.71,312.23,22.05,310.81
2024-07-27T05:19:27.9278076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.81,313.05,25.94,312.21
2024-07-27T05:20:26.9534106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.32,313.31,24.92,313.82
2024-07-27T05:21:25.9328198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.01,312.79,25.84,312.01
2024-07-27T05:22:24.9608178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.47,312.03,27.84,308.48
2024-07-27T05:23:23.9242833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.83,310.53,30.98,309.47
2024-07-27T05:24:22.9581384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.4,309.8,30.02,305.37
2024-07-27T05:25:21.9392829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.2,309.84,26.16,308.97
2024-07-27T05:26:20.9014865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.59,310.55,30.11,306.45
2024-07-27T05:27:19.9311048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.89,307.93,27.25,306.56
2024-07-27T05:28:18.9127131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.26,309.2,27.17,308.84
2024-07-27T05:29:17.9444363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.19,310.22,27.13,309.97
2024-07-27T05:30:16.9101635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.34,309.72,31.25,308.3
2024-07-27T05:31:15.9454989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.08,309.24,30.47,309.19
2024-07-27T05:32:14.9115299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.45,309.83,30.57,313.38
2024-07-27T05:33:13.9523004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.7,308.34,30.61,310.6
2024-07-27T05:34:12.9205796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.32,309.1,29.59,308.47
2024-07-27T05:35:11.9470070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.17,307.3,26.57,305.98
2024-07-27T05:36:10.9244425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.52,305.81,26.22,297.52
2024-07-27T05:37:09.9618707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28,303.82,28.38,305.95
2024-07-27T05:38:08.9245290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.04,306.13,29.42,306.49
2024-07-27T05:39:07.9008157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.75,305.72,28.4,306.82
2024-07-27T05:40:06.9308270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.99,307.91,29.46,308.3
2024-07-27T05:41:05.9568049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.94,307.34,29.63,306.22
2024-07-27T05:42:04.9353191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.48,306.17,29.54,308.77
2024-07-27T05:43:03.9018395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.8,306.27,21.44,307.23
2024-07-27T05:44:02.9323433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.54,303.88,25.28,301.92
2024-07-27T05:45:01.9032375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.35,301.6,28.15,301.23
2024-07-27T05:46:00.9348168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.62,304.64,24.3,306.24
2024-07-27T05:46:59.9780772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.37,311.44,32.69,314.44
2024-07-27T05:47:58.9487468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,319,8.79,237.26
2024-07-27T05:48:57.9154526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,297.97,26.91,300.81
2024-07-27T05:49:56.9401226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25,295.17,23.53,291.22
2024-07-27T05:50:55.9120250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.72,293.61,24.68,296.42
2024-07-27T05:51:54.9541465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.7,289.89,24.74,286.2
2024-07-27T05:52:53.9239444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.71,287.2,20.2,290.79
2024-07-27T05:53:52.9591057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.78,287.39,22.92,280.85
2024-07-27T05:54:51.9391262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.34,303.18
2024-07-27T05:55:50.9527166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.88,298.33,27.67,293.83
2024-07-27T05:56:49.9260169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.03,299.82,28.23,299.83
2024-07-27T05:57:48.9626623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.29,298.09,26.45,292.37
2024-07-27T05:58:47.9295954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.01,295.16,27.47,290.78
2024-07-27T05:59:46.9010572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.94,291.98,24.88,287.17
2024-07-27T06:00:45.9379777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.69,289.55,24.3,289.35
2024-07-27T06:01:44.9034722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.44,288.27,30.98,297.51
2024-07-27T06:02:43.9280119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.7,292.95,27.02,292.96
2024-07-27T06:03:42.9008193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.46,293.36,23.29,286.77
2024-07-27T06:04:41.9373668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.05,289.94,24.19,287.76
2024-07-27T06:05:40.9012467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.55,291.6,27.45,289.34
2024-07-27T06:06:39.9344218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.09,291.78,23.1,292.41
2024-07-27T06:07:38.9108775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.61,293.5,21.81,303.13
2024-07-27T06:08:37.9436059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.82,301.83,30.85,292.8
2024-07-27T06:09:36.9146220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.67,300.31,29.07,305.45
2024-07-27T06:10:35.9496400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.89,300.76,28.34,298.34
2024-07-27T06:11:34.9116932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.63,298.22,28.43,299.05
2024-07-27T06:12:33.9453869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.96,297.52,24.28,302.32
2024-07-27T06:13:32.9108511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.78,304.09,26.22,304.45
2024-07-27T06:14:31.9570657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.49,304.16,28.37,300.32
2024-07-27T06:15:30.9201654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.47,296.35,26.71,292.46
2024-07-27T06:16:29.9556954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.06,291.53,30.11,295.12
2024-07-27T06:17:28.9278959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.73,296.07,26.52,295.27
2024-07-27T06:18:27.9516535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.18,295.13,30.7,295.34
2024-07-27T06:19:26.9328012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.74,294.55,27.92,290.9
2024-07-27T06:20:25.9036625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.51,296.04,23.76,302.51
2024-07-27T06:21:24.9250599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.92,302.68,26.88,306.12
2024-07-27T06:22:23.9000150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.21,306.62,26.38,299.58
2024-07-27T06:23:22.9289155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.01,304.61,28.96,305.1
2024-07-27T06:24:21.9107866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.4,304.64,24.55,297.02
2024-07-27T06:25:20.9318523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.76,300.04,31.4,301.62
2024-07-27T06:26:19.9047886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.14,297.55,22.65,294.54
2024-07-27T06:27:18.9444744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.82,293.35,25.64,285.52
2024-07-27T06:28:17.9096993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.75,293.16,23.96,290.26
2024-07-27T06:29:16.9384185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.71,296.4,26.03,290.99
2024-07-27T06:30:15.9209657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.87,299.37,23.42,301.96
2024-07-27T06:31:14.9461508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.43,295.09,24.46,296.52
2024-07-27T06:32:13.9110102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.97,299.64,23.15,306.39
2024-07-27T06:33:12.9501942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.77,302.81,28.37,300.06
2024-07-27T06:34:11.9143992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.28,300.44,31.58,301.19
2024-07-27T06:35:10.9486780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.26,299.38,25.57,296.61
2024-07-27T06:36:09.9302970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.72,296.55,30.12,297.16
2024-07-27T06:37:08.9657199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.25,297.25,28.89,297.17
2024-07-27T06:38:07.9217715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.27,295.95,28.1,298.38
2024-07-27T06:39:06.9692177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.02,296.02,25.44,303.05
2024-07-27T06:40:05.9338090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.51,300.93,26.92,297.25
2024-07-27T06:41:04.9604529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.94,302.34,24.35,302.98
2024-07-27T06:42:03.9361692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.27,301.99,30.44,305.75
2024-07-27T06:43:02.9115860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.11,300.89,26.07,298.92
2024-07-27T06:44:01.9362785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.43,298.07,25.86,299.51
2024-07-27T06:45:00.9101286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.79,298.83,25.86,296.41
2024-07-27T06:45:59.9449159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.61,295.4,31.11,303.19
2024-07-27T06:46:58.9177153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.46,296.07,28.57,301.52
2024-07-27T06:47:57.9433571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.07,295.79,27.93,295.24
2024-07-27T06:48:56.9148004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.32,292.06,21.8,292.32
2024-07-27T06:49:55.9446338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.05,288.73,18.48,280.97
2024-07-27T06:50:54.9181139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.2,291.45,25.37,301.27
2024-07-27T06:51:53.9559912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.61,302.02,28.68,305.4
2024-07-27T06:52:52.9149422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.54,304.79,29.11,300.67
2024-07-27T06:53:51.9507310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.58,302.46,24.38,300.64
2024-07-27T06:54:50.9309400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.78,303.05,29.25,303.42
2024-07-27T06:55:49.9012853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.85,301.15,27.14,300.74
2024-07-27T06:56:48.9297708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,452.74,305.43,32.59,302.02
2024-07-27T06:57:47.9052328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.74,294.13,24.74,296.39
2024-07-27T06:58:46.9304497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.28,290.53,25.86,298.87
2024-07-27T06:59:45.9034523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.51,293.24,25.49,296.22
2024-07-27T07:00:44.9380445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.91,294.87,23.13,292.12
2024-07-27T07:01:43.9042495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.87,299.43,26.31,299.59
2024-07-27T07:02:42.9507240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.77,304.15,24.75,309.21
2024-07-27T07:03:41.9115027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.24,306.77,28.35,310.09
2024-07-27T07:04:40.9457710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.45,305.83,29.68,297.2
2024-07-27T07:05:39.9159817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.85,303.14,23.65,300.55
2024-07-27T07:06:38.9498047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.87,290.39,25.61,299.93
2024-07-27T07:07:37.9179623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.66,291.03,29.95,283
2024-07-27T07:08:36.9531171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,289.29,24,279.24
2024-07-27T07:09:35.9212139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,289.24,23.44,292.49
2024-07-27T07:10:34.9632272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.72,290.2,22.37,287.38
2024-07-27T07:11:33.9216240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,287.54,26.47,287.76
2024-07-27T07:12:32.9621405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.56,292.54,24.78,298.47
2024-07-27T07:13:31.9298783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.56,293.15,24.27,285.86
2024-07-27T07:14:30.9013533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.28,295.26,26.4,306.86
2024-07-27T07:15:29.9285240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.05,303.86
2024-07-27T07:16:28.9744856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.6,305.73,29.68,304.86
2024-07-27T07:17:27.9359149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.92,300.54,29.64,299.77
2024-07-27T07:18:26.9133562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.85,300.17,29.72,298
2024-07-27T07:19:25.9454524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.7,300.12,31.37,300.47
2024-07-27T07:20:24.9131895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.14,298.38,26.69,300.41
2024-07-27T07:21:23.9442600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.62,296.49,27.07,298.17
2024-07-27T07:22:22.9080616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.37,299.87,28.78,294.21
2024-07-27T07:23:22.0134546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.36,298.1,23.81,282.23
2024-07-27T07:24:21.9577566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.18,296.11,28.68,289.12
2024-07-27T07:25:20.9285181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.75,294.01,29.27,295.13
2024-07-27T07:26:19.9057613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.93,294.57,30.22,298.09
2024-07-27T07:27:18.9400330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.21,292.12,27.3,294.83
2024-07-27T07:28:17.9097005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.48,295.22,27.66,289.32
2024-07-27T07:29:16.9428555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.25,294.52,24.82,292.08
2024-07-27T07:30:15.9050263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.19,293.17,28.1,294.89
2024-07-27T07:31:14.9494569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.19,294.27,30.83,293.91
2024-07-27T07:32:13.9082720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.48,291.46,28.56,302.21
2024-07-27T07:33:12.9465655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.7,295.44,23.01,292.9
2024-07-27T07:34:11.9181965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.98,294.45,31.03,292.44
2024-07-27T07:35:10.9475131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,291.83,17.48,285.06
2024-07-27T07:36:09.9281481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.49,304.72,27.84,306.27
2024-07-27T07:37:08.9478923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.08,307.06,31.85,305.18
2024-07-27T07:38:07.9207146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.07,308.33,29.91,314.99
2024-07-27T07:39:06.9518972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.82,316.58,32.09,322.66
2024-07-27T07:40:05.9257763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.79,317.63,33.19,312.84
2024-07-27T07:41:04.9580720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.44,316.71,29.97,319.26
2024-07-27T07:42:03.9342225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.38,317.69,30.75,315.9
2024-07-27T07:43:02.9607747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.57,317.89,28.59,312.47
2024-07-27T07:44:01.9298803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.9,320.93,33.48,320.38
2024-07-27T07:45:00.9091595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.67,320.42,29.48,325.59
2024-07-27T07:45:59.9461819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.09,320.74,32.89,321.76
2024-07-27T07:46:58.9027151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.96,315.26,33.51,308.03
2024-07-27T07:47:57.9449149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.61,308.58,29.35,308.87
2024-07-27T07:48:56.9119198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,32.28,313.1
2024-07-27T07:49:55.9460480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.73,308.28,34.59,302.41
2024-07-27T07:50:54.9205545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.36,310.29,31.84,313.42
2024-07-27T07:51:53.9426073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.9,309.49,30.86,312.39
2024-07-27T07:52:52.9127210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.87,306.23,30.23,310.5
2024-07-27T07:53:51.9502755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.83,308.71,29.92,315.43
2024-07-27T07:54:50.9207670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.29,309.75,30.13,309.98
2024-07-27T07:55:49.9592311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,30.92,300.49
2024-07-27T07:56:48.9330250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.46,304.67,23.72,302.22
2024-07-27T07:57:47.9682849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.68,308.08,25,308.34
2024-07-27T07:58:46.9301413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.41,306.05,20.01,297.61
2024-07-27T07:59:45.9715975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,305.72,19.31,321.73
2024-07-27T08:00:44.9285044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,315.35,18.83,308.78
2024-07-27T08:01:43.9071215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,314.25,21.52,326.98
2024-07-27T08:02:42.9372376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,321.93,17.07,331.59
2024-07-27T08:03:41.9085835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.16,321.71,19.19,329.09
2024-07-27T08:04:40.9460339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.64,327.25
2024-07-27T08:05:39.9117631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,314.32,24.26,316.62
2024-07-27T08:06:38.9484388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,315.64,29.54,314.42
2024-07-27T08:07:37.9125360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.83,316.12,21.64,326.1
2024-07-27T08:08:36.9525759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,326.81,16.14,329.62
2024-07-27T08:09:35.9173085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.62,315.6
2024-07-27T08:10:34.9463283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.59,307.05,26.53,304.71
2024-07-27T08:11:33.9164074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.95,308.42,24.03,310.28
2024-07-27T08:12:32.9538278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.58,311.47,25.18,311.75
2024-07-27T08:13:31.9174087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.77,313.36,33.68,317.95
2024-07-27T08:14:30.9656514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.76,315.5,33.44,316.65
2024-07-27T08:15:29.9292305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.13,314.61,28.32,313.02
2024-07-27T08:16:28.9050316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.87,308.96,29.14,310.76
2024-07-27T08:17:27.9269771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.01,306.13,32.56,299.17
2024-07-27T08:18:26.9021380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.08,303.57,20.57,300.79
2024-07-27T08:19:25.9393718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,304.22,16.43,295.18
2024-07-27T08:20:24.9051628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,200.02,328.37,16.49,326.6
2024-07-27T08:21:23.9427044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,306.46,19.78,302.38
2024-07-27T08:22:22.9127606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,308.61,18.81,316.56
2024-07-27T08:23:21.9358844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.68,311.39,19.19,316.47
2024-07-27T08:24:20.9151842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.63,310.56,21.72,310.23
2024-07-27T08:25:19.9419866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.05,309.47,16.39,308.1
2024-07-27T08:26:18.9138247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,314.23,19.09,335.59
2024-07-27T08:27:17.9582005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,321.64,17.26,327.95
2024-07-27T08:28:16.9218270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.05,309.63,14.92,308.15
2024-07-27T08:29:15.9597714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,308.82,18.59,315.41
2024-07-27T08:30:14.9314674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,305.8,17.98,304.56
2024-07-27T08:31:13.9566922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,305.72,16.58,316.92
2024-07-27T08:32:12.9316835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.42,308.27,23.34,321.2
2024-07-27T08:33:11.9670742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,309.84,16.94,294.54
2024-07-27T08:34:10.9364051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,309.15,3.07,232.19
2024-07-27T08:35:09.9011214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,312.01,18.32,332.7
2024-07-27T08:36:08.9397017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.61,305.59,25.21,310.13
2024-07-27T08:37:07.9719097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.28,313.16,31.44,318.71
2024-07-27T08:38:06.9322438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.41,314.81,28.78,314.06
2024-07-27T08:39:05.9098053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.45,314.41,22.83,318.43
2024-07-27T08:40:04.9357972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,316.88,20.39,312.89
2024-07-27T08:41:03.9048713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.4,316.41,27.47,323.5
2024-07-27T08:42:02.9471580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23,318.79,26.95,318.24
2024-07-27T08:43:01.9108052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.73,320.85,23.78,318.93
2024-07-27T08:44:00.9447271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.45,317.95,30.78,314.03
2024-07-27T08:44:59.9149392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.74,316.68,30.93,310.51
2024-07-27T08:45:58.9404814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.04,314.4,26.59,313.69
2024-07-27T08:46:57.9162454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.39,308.51,25.39,309.47
2024-07-27T08:47:56.9428536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1892.2,303.65
2024-07-27T08:48:56.2404534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.98,307.34
2024-07-27T08:49:55.9419188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,30.63,297.37
2024-07-27T08:50:54.9108808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.7,307.21
2024-07-27T08:51:53.9358748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,33.63,305.11
2024-07-27T08:52:52.9166674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,121
2024-07-27T08:53:52.0035464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.99,298.72
2024-07-27T08:54:51.9560163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.06,298.08
2024-07-27T08:55:50.9896106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,110.9
2024-07-27T08:56:49.9026381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,32.14,307.62
2024-07-27T08:57:48.9413321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.98,303.73
2024-07-27T08:58:47.9023693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.91,293.15
2024-07-27T08:59:46.9325844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.72,296.98
2024-07-27T09:00:45.9027299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.8,301.59,26.78,298.48
2024-07-27T09:01:44.9361594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.45,304.99,28.08,309.59
2024-07-27T09:02:43.9171534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.09,313.04,26.1,310.08
2024-07-27T09:03:42.9504217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.07,312.93,28.85,312.09
2024-07-27T09:04:41.9095859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.45,320.81
2024-07-27T09:05:40.9470869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.94,318.13
2024-07-27T09:06:39.9832706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.55,319.72,∞,NaN
2024-07-27T09:07:38.9499085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.14,327.66
2024-07-27T09:08:37.9178365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.26,319.01
2024-07-27T09:09:37.0853059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.68,319.04
2024-07-27T09:10:36.9068376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,25.49,319.55
2024-07-27T09:11:35.9438180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.92,323.65
2024-07-27T09:12:34.9390854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.12,319.91,27.17,324.02
2024-07-27T09:13:33.9502208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,20.91,314.04
2024-07-27T09:14:32.9190384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,321.83,20.18,321.73
2024-07-27T09:15:31.9532289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.07,322.05
2024-07-27T09:16:30.9171219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.17,323.66
2024-07-27T09:17:29.9532192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.25,328.32
2024-07-27T09:18:28.9182171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.31,324.58
2024-07-27T09:19:27.9624185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.04,313.52
2024-07-27T09:20:26.9232671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.75,319.74,29.27,319.6
2024-07-27T09:21:26.1630569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.17,319.35
2024-07-27T09:22:25.9174985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.01,311.51
2024-07-27T09:23:24.9456114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.88,306.47
2024-07-27T09:24:24.0405681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,32.13,313.35
2024-07-27T09:25:23.9365014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,30.06,315.6
2024-07-27T09:26:22.9583092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.75,307.53
2024-07-27T09:27:21.9267257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.07,304.05
2024-07-27T09:28:21.2277030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.01,304.58
2024-07-27T09:29:20.9867375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,∞,123.2
2024-07-27T09:30:20.0880897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.36,312.01
2024-07-27T09:31:19.9614541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.11,307.05
2024-07-27T09:32:18.9369384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2227.88,303.23
2024-07-27T09:33:17.9029879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.54,314.12
2024-07-27T09:34:16.9449865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.29,312.34
2024-07-27T09:35:15.9074938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.58,315.6
2024-07-27T09:36:14.9385084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.9,315.98,22.39,309.82
2024-07-27T09:37:13.9131047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.4,317.86,21.79,321.35
2024-07-27T09:38:12.9471113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.65,319.71,19.08,320.5
2024-07-27T09:39:11.9078980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,317.97,22.21,317.26
2024-07-27T09:40:10.9432699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,319.55,24.99,320.01
2024-07-27T09:41:09.9203369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.9,320.3,19.37,320.88
2024-07-27T09:42:08.9608348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,318.35,19.94,318.03
2024-07-27T09:43:07.9193941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.89,316.9,18.84,319.9
2024-07-27T09:44:06.9601766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.63,319.34,27.11,317.16
2024-07-27T09:45:05.9317491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.59,319.88,20.71,318.41
2024-07-27T09:46:04.9695746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.18,317.12,29.96,310.16
2024-07-27T09:47:03.9255254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.39,316.03,28.51,310.26
2024-07-27T09:48:02.9711233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.79,311.5,27.49,314.32
2024-07-27T09:49:01.9312903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.52,313.55,23.41,314.78
2024-07-27T09:50:00.9078360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.48,316.79,25.53,318.53
2024-07-27T09:50:59.9431282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.75,318.05,22.58,316.2
2024-07-27T09:51:58.9115543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,318.54,21.65,319.76
2024-07-27T09:52:57.9482950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.15,319.88,19.77,323.23
2024-07-27T09:53:56.9072110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,319.01,26.83,320.99
2024-07-27T09:54:55.9491707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.8,318.81,23.93,322.05
2024-07-27T09:55:54.9085949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.38,316.89,20.96,316.03
2024-07-27T09:56:53.9571966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,316.45,20.81,318.45
2024-07-27T09:57:52.9176722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,316.76,21.31,314.07
2024-07-27T09:58:51.9579828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,317.92,22.49,323.6
2024-07-27T09:59:50.9190641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.53,314.05,25.58,313.68
2024-07-27T10:00:49.9525343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.8,311.98,23.46,309.69
2024-07-27T10:01:48.9225448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.52,308.77,26.53,307.7
2024-07-27T10:02:47.9596714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.27,310.34,25.65,310.94
2024-07-27T10:03:46.9294833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.05,310.39,22.54,312.68
2024-07-27T10:04:45.9054204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.4,310.14,22.39,303.81
2024-07-27T10:05:44.9364159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.49,312.23,24.74,310.75
2024-07-27T10:06:43.9068578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.01,306.63,28.66,307.79
2024-07-27T10:07:42.9442351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.02,307.01,25.81,308.86
2024-07-27T10:08:41.9100381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.1,307.23,24.83,302.3
2024-07-27T10:09:40.9410122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.39,308.18,15.88,308.89
2024-07-27T10:10:39.9182545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.48,309.73,25.8,312.33
2024-07-27T10:11:38.9452735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.06,311.5,25.88,310.14
2024-07-27T10:12:37.9076481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.93,311.04,27.16,314.45
2024-07-27T10:13:36.9533980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.47,314.04,23.19,316.39
2024-07-27T10:14:35.9228626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.3,312.88,24.08,310.12
2024-07-27T10:15:34.9507496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.84,312.68,24.06,314.27
2024-07-27T10:16:33.9213591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,313.92,23.99,316.46
2024-07-27T10:17:32.9613407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.23,318.93,27.24,322.96
2024-07-27T10:18:31.9234642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.79,320.44,26.13,322.37
2024-07-27T10:19:30.9551938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.43,324.32,21.29,328.17
2024-07-27T10:20:29.9209601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.09,322.14,28.43,318.79
2024-07-27T10:21:28.9022912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.91,321.46,26.51,319.55
2024-07-27T10:22:27.9287421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.55,321.82,24.39,319.23
2024-07-27T10:23:26.9618406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.16,320.66,28.23,322.57
2024-07-27T10:24:25.9357561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.84,313.81,23.42,308.88
2024-07-27T10:25:24.9770433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.89,309.7,22.46,310.28
2024-07-27T10:26:23.9366300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.25,309.74,22.32,309.55
2024-07-27T10:27:22.9125604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.28,309.94,24.3,311.56
2024-07-27T10:28:21.9459209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.31,309.82,24.72,312.65
2024-07-27T10:29:20.9153810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,311.35,25.3,302.9
2024-07-27T10:30:19.9461637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.68,309.68,24.4,307.83
2024-07-27T10:31:18.9092200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.2,311.47,23.55,316.36
2024-07-27T10:32:17.9459451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.78,313.75,23.6,320.05
2024-07-27T10:33:16.9127944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,316.4,18.61,317.33
2024-07-27T10:34:15.9453034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,315.62,15.72,314.46
2024-07-27T10:35:14.9231833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,320.8,21.64,319
2024-07-27T10:36:13.9602080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.47,321.79,19.69,322.04
2024-07-27T10:37:12.9186570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,322.94,18.19,327.9
2024-07-27T10:38:11.9658489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.72,324.64,24.59,329.78
2024-07-27T10:39:10.9362538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,322.22,25.87,313
2024-07-27T10:40:09.9040193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.41,321.45,23.85,323.05
2024-07-27T10:41:08.9250755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.14,321.25,24.87,327.37
2024-07-27T10:42:07.9076064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.56,321.52,25.06,317.4
2024-07-27T10:43:06.9414101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.68,322.28,26.36,317.62
2024-07-27T10:44:05.9011130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.92,323.13,27.23,325.79
2024-07-27T10:45:04.9424019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.65,323.53,27.4,322.02
2024-07-27T10:46:03.9150629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.04,322.67,26.13,323.8
2024-07-27T10:47:02.9639935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.74,321.09,23.4,318.69
2024-07-27T10:48:01.9424210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.08,317.63,24.4,325.65
2024-07-27T10:49:00.9421055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.01,318.44,25.52,317.5
2024-07-27T10:49:59.9225197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.1,322.02,18.49,324.16
2024-07-27T10:50:58.9431231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.97,327.9,25.61,325.35
2024-07-27T10:51:57.9128689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.86,326.89,25.6,321.3
2024-07-27T10:52:56.9541199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.51,320.12,25.66,316.54
2024-07-27T10:53:55.9223597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.03,314.79,24.81,316.45
2024-07-27T10:54:54.9550880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.9,314.43,23.75,313.23
2024-07-27T10:55:53.9189710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.4,319.34,18.22,321.42
2024-07-27T10:56:52.9548771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,323.79,20.87,326.22
2024-07-27T10:57:51.9295901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.13,322.14,22,318.84
2024-07-27T10:58:50.9044026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,320.95,27.5,324.84
2024-07-27T10:59:49.9339051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.53,322.19,28.55,321.23
2024-07-27T11:00:48.9603897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.32,318.96,28.99,317.44
2024-07-27T11:01:47.9307622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.26,316.17,22.67,315.06
2024-07-27T11:02:46.9080023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.93,313.68,25.37,313.07
2024-07-27T11:03:45.9454006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,314.28,22.86,316.12
2024-07-27T11:04:44.9130865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.28,315.45,22.05,308.84
2024-07-27T11:05:43.9425800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,316.16,18.43,305.08
2024-07-27T11:06:42.9161287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.77,314.72,20.8,316.57
2024-07-27T11:07:41.9457064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.44,316.62,25.17,323.4
2024-07-27T11:08:40.9089227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.8,320.62,27.63,329.61
2024-07-27T11:09:39.9536272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.48,324.9,26.36,322.21
2024-07-27T11:10:38.9227036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.65,322.89,22.73,327.41
2024-07-27T11:11:37.9599744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.32,326.49,25.71,329
2024-07-27T11:12:36.9267731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.19,324.7,26.59,325.8
2024-07-27T11:13:35.9002054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.67,326.84,27.26,321.43
2024-07-27T11:14:34.9269531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.05,323.72,24.64,326.83
2024-07-27T11:15:33.9672079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.93,324.65,26.9,329.64
2024-07-27T11:16:32.9253949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.58,319.64,28.12,319.57
2024-07-27T11:17:31.9612683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.2,321.77,27.6,326.96
2024-07-27T11:18:30.9369446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.71,324.94,23.45,325.15
2024-07-27T11:19:29.9031097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.29,324.36,23.28,323.59
2024-07-27T11:20:28.9410210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.48,319.34,19.54,323.63
2024-07-27T11:21:27.9779179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.86,324.86,26.69,315.55
2024-07-27T11:22:26.9405017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.67,322.47,24.08,318.26
2024-07-27T11:23:25.9113577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,320.46,22.2,321.38
2024-07-27T11:24:24.9421971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.75,322.73,19.51,323.37
2024-07-27T11:25:23.9175836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,320,26.35,319.82
2024-07-27T11:26:22.9417377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.9,322.19,22.63,326.24
2024-07-27T11:27:21.9228534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.36,320.93,30.21,320.31
2024-07-27T11:28:20.9488142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.51,317.9,24.63,318.86
2024-07-27T11:29:19.9265752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.78,316.96,25.62,313.42
2024-07-27T11:30:18.9603659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.68,318.23,25.6,314.71
2024-07-27T11:31:17.9305393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.23,319.43,26.19,322.16
2024-07-27T11:32:16.9534211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.17,318.25,25,320.5
2024-07-27T11:33:15.9336919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.53,319.25,25.04,319.27
2024-07-27T11:34:14.9775808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.86,324.1,26.53,326.43
2024-07-27T11:35:13.9482264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.27,326.25,23.46,329.15
2024-07-27T11:36:12.9733499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.13,328.74,23.62,332.63
2024-07-27T11:37:11.9334300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.08,325.94,18.17,326.49
2024-07-27T11:38:10.9099643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,314.25,17.03,309.13
2024-07-27T11:39:09.9433705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.15,313.24,21.95,314.95
2024-07-27T11:40:08.9090617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.77,308.88,20.03,302.45
2024-07-27T11:41:07.9438604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,301.97,21.36,303.73
2024-07-27T11:42:06.9058977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,265.45,301.25,19.75,308.98
2024-07-27T11:43:05.9410419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.23,307.39,22.76,306.26
2024-07-27T11:44:04.9204019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.3,310.1,15.53,307.49
2024-07-27T11:45:03.9446266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.09,309.75,19.84,315.99
2024-07-27T11:46:02.9154870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.79,312,18.59,302.92
2024-07-27T11:47:01.9596967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,310.18,22.77,304.15
2024-07-27T11:48:00.9292515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.14,314.37,21.68,316.04
2024-07-27T11:48:59.9585077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.21,322.15,20.37,318.24
2024-07-27T11:49:58.9322475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.61,321.18,23.17,321.42
2024-07-27T11:50:57.9689122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.98,319.88,22.95,317.89
2024-07-27T11:51:56.9254866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,319.54,21.04,318.48
2024-07-27T11:52:55.9715722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.85,319.48,19.56,317.17
2024-07-27T11:53:54.9430883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,319.16,20.61,325.24
2024-07-27T11:54:53.9017577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.75,320.28,19.1,325
2024-07-27T11:55:52.9403494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,323.53,22.17,322.14
2024-07-27T11:56:51.9117930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.23,320.98
2024-07-27T11:57:50.9366378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.85,322.51,23.18,326.48
2024-07-27T11:58:49.9177288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.4,320.99,20.81,312.25
2024-07-27T11:59:48.9453100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.48,319.14
2024-07-27T12:00:47.9194539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.66,320.97,20.88,321.17
2024-07-27T12:01:46.9565567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,319.43,19.52,319.61
2024-07-27T12:02:45.9242355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.5,316.4,20.54,314.65
2024-07-27T12:03:44.9566396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,313.48,20.28,309.65
2024-07-27T12:04:43.9213693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,308,17.22,305.73
2024-07-27T12:05:42.9502810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.04,310.96,20.07,316.24
2024-07-27T12:06:41.9241896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.5,312.1,23.74,311.4
2024-07-27T12:07:40.9531512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.92,320.82
2024-07-27T12:08:39.9369342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.75,317,16.46,309.46
2024-07-27T12:09:38.9710184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.96,314.07,20.07,311.89
2024-07-27T12:10:37.9288156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.13,311.95,17.32,311.47
2024-07-27T12:11:36.9672193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.4,313.18,23.63,320.69
2024-07-27T12:12:35.9300614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.02,317.76,22.7,320.77
2024-07-27T12:13:34.9117155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.68,323.03,21.43,323.65
2024-07-27T12:14:33.9398057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,319.4,22.56,316.89
2024-07-27T12:15:32.9053611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.76,316.75,20.81,313.61
2024-07-27T12:16:31.9447801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,318.33,22.02,317.27
2024-07-27T12:17:30.9065847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.99,320.47,18.09,313.5
2024-07-27T12:18:29.9529291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.94,310.36
2024-07-27T12:19:28.9195499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,314.15,19.81,311.51
2024-07-27T12:20:27.9504921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.28,314.78,20.15,323.36
2024-07-27T12:21:26.9250578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,320.61,21.05,318.48
2024-07-27T12:22:25.9484890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.19,313.1
2024-07-27T12:23:24.9282870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,310.79,20.94,309.13
2024-07-27T12:24:23.9653151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.69,309.9,20.71,311.83
2024-07-27T12:25:22.9233537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.51,308.88,21.82,309.99
2024-07-27T12:26:21.9680129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.98,308.46,24.76,314.97
2024-07-27T12:27:20.9246959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,317.11,19.04,327.52
2024-07-27T12:28:19.9623602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,321.45,19.51,320.19
2024-07-27T12:29:18.9380945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,321.8,18.58,316.77
2024-07-27T12:30:17.9073005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,314.84,21.8,319.24
2024-07-27T12:31:16.9419507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.06,314.79,22.66,318.51
2024-07-27T12:32:15.9090686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,321.23,17.66,309.41
2024-07-27T12:33:14.9346862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,322.44,19.04,325.37
2024-07-27T12:34:13.9052769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.03,322.37,18.4,314.66
2024-07-27T12:35:12.9437591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.29,321.88,22.99,325.8
2024-07-27T12:36:11.9222163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.85,325.7,20.81,322.9
2024-07-27T12:37:10.9572752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.59,325.32,20.03,326.56
2024-07-27T12:38:09.9160240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.62,321.66,22.32,314.68
2024-07-27T12:39:08.9477079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.6,321.85,20.25,320.68
2024-07-27T12:40:07.9194335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.5,319.34,18.71,317.89
2024-07-27T12:41:06.9601621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.12,316.64,17.37,308.39
2024-07-27T12:42:05.9240685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,309.43,19.28,319.22
2024-07-27T12:43:04.9664722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,318.43,17.04,318.57
2024-07-27T12:44:03.9303421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,319.64,21.45,319.26
2024-07-27T12:45:02.9676516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,318.44,20.99,317.16
2024-07-27T12:46:01.9257646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.55,320.79,20.75,324.8
2024-07-27T12:47:00.9023330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,321.23,19.74,316.12
2024-07-27T12:47:59.9338731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,315.42,21.08,303.58
2024-07-27T12:48:58.9038004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,308.29,21.85,308.6
2024-07-27T12:49:57.9436574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,307.01,21.24,298.37
2024-07-27T12:50:56.9157046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.45,306.9,18.21,303.96
2024-07-27T12:51:55.9365367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,311.7,21.08,302.87
2024-07-27T12:52:54.9079620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.36,305.68,24.61,308.59
2024-07-27T12:53:53.9402349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.32,308.86,18.78,314.68
2024-07-27T12:54:52.9159690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.13,307.56,21.1,308.93
2024-07-27T12:55:51.9397064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.36,307.91,20.78,307.01
2024-07-27T12:56:50.9190020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.37,311.35,23.57,317.06
2024-07-27T12:57:49.9428362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.16,316.2,22.4,317.25
2024-07-27T12:58:48.9096986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.61,321.11,21.06,321.16
2024-07-27T12:59:47.9439646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,324.36,20.7,320.53
2024-07-27T13:00:46.9260891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.52,323.56,21.3,319.74
2024-07-27T13:01:45.9506507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.51,324.08,21.52,329.48
2024-07-27T13:02:44.9266160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.28,323.86,21.9,323.06
2024-07-27T13:03:43.9567916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.75,318.22,20.39,321.16
2024-07-27T13:04:42.9191902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.31,314.51,22.52,312.67
2024-07-27T13:05:41.9581568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.49,319.46,21.28,324.19
2024-07-27T13:06:40.9235741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.85,322.08,23.66,321.61
2024-07-27T13:07:39.9055042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.96,318.04,21.79,317.39
2024-07-27T13:08:38.9307224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.49,312.24,22.33,310.03
2024-07-27T13:09:37.9622719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.01,311.2,19.99,312.79
2024-07-27T13:10:36.9406355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.57,311.04,21.56,307.9
2024-07-27T13:11:35.9083856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.27,311.68,20.64,303.81
2024-07-27T13:12:34.9384562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.17,314.25,14.58,310.2
2024-07-27T13:13:33.9101320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,318.03,19.71,321.4
2024-07-27T13:14:32.9365627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.43,319.8,22.8,321.36
2024-07-27T13:15:31.9140235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,322.95,23.83,324.72
2024-07-27T13:16:30.9437302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.98,321.93,22.77,327.32
2024-07-27T13:17:29.9226303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.2,321.17,24.28,321.48
2024-07-27T13:18:28.9536264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.47,320.76,20.96,319.79
2024-07-27T13:19:27.9137342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,320.73,22.96,320.28
2024-07-27T13:20:26.9584360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,319.31,20.64,320.04
2024-07-27T13:21:25.9186554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,319.02,21.85,320.49
2024-07-27T13:22:24.9570629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.78,321.54,20.67,315.06
2024-07-27T13:23:23.9221901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,318.56,21.6,315.17
2024-07-27T13:24:22.9063204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.94,321.17,22.45,320.62
2024-07-27T13:25:21.9305753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.47,323.1,21.16,328.93
2024-07-27T13:26:20.9049314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,322.96,20.21,319.9
2024-07-27T13:27:19.9312197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.66,330.33,23.9,325.81
2024-07-27T13:28:18.9017723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,332.81,22.85,332.94
2024-07-27T13:29:17.9462717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.77,331.84,19.49,332.11
2024-07-27T13:30:16.9015132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.05,328.46,15.05,331.25
2024-07-27T13:31:15.9422242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,326.18,18.76,327.59
2024-07-27T13:32:14.9102445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,321.01,19.07,321.62
2024-07-27T13:33:13.9472674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,321.38,14.04,319.14
2024-07-27T13:34:12.9166777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,317.26,17.68,326.75
2024-07-27T13:35:11.9437844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,320.45,16.97,322.09
2024-07-27T13:36:10.9234737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,314.35,19.49,315.62
2024-07-27T13:37:09.9510708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,315.27,16.64,310.52
2024-07-27T13:38:08.9191177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,315.44,18.17,314.45
2024-07-27T13:39:07.9600677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,317.9,18.53,317.47
2024-07-27T13:40:06.9233186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,317.88,21.68,314.17
2024-07-27T13:41:05.9012640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.05,321.43,21.36,320.2
2024-07-27T13:42:04.9362778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.37,321.55,17.92,320.61
2024-07-27T13:43:03.9074528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,319.51,21.26,321.61
2024-07-27T13:44:02.9352283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,319.26,20.15,322.7
2024-07-27T13:45:01.9010107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,317.57,18.6,318.15
2024-07-27T13:46:00.9390258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,316.3,19.39,314.92
2024-07-27T13:46:59.9046597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.9,320,19.37,314.58
2024-07-27T13:47:58.9407359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.58,320.36,23.79,326.99
2024-07-27T13:48:57.9215690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.43,320.02,21.83,317.72
2024-07-27T13:49:56.9185868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,318.31,23.55,322.9
2024-07-27T13:50:55.9148677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.5,321.37,23.79,323.66
2024-07-27T13:51:54.9690393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.18,320.57,26.56,324.02
2024-07-27T13:52:53.9287521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.86,324.07,18.11,321.87
2024-07-27T13:53:52.9516034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.44,322.96,23.11,318.26
2024-07-27T13:54:51.9259159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.51,322.43,28.14,325.19
2024-07-27T13:55:50.9607747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,322.18,27.8,322.64
2024-07-27T13:56:49.9310267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.7,322.46,26.43,327.29
2024-07-27T13:57:48.9620258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.34,325.81,24.34,328.94
2024-07-27T13:58:47.9316941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.25,330.32,19.66,331.05
2024-07-27T13:59:46.9075541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,325.34,24.37,328.81
2024-07-27T14:00:45.9341299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.68,327.28,23.27,342.01
2024-07-27T14:01:44.9097490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,335.37,25.88,335.66
2024-07-27T14:02:43.9387090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.69,333.98,26.14,342.47
2024-07-27T14:03:42.9041232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.64,335.01,23.06,325.47
2024-07-27T14:04:41.9393673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.23,330.24,24.99,336.04
2024-07-27T14:05:40.9129940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.99,329.12,17.96,327.81
2024-07-27T14:06:39.9442368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,330.47,23.22,327.51
2024-07-27T14:07:38.9118080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.53,327.46,23.28,329.17
2024-07-27T14:08:37.9560971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.36,324.85,25.7,323.29
2024-07-27T14:09:36.9265462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,329.56,26.34,332.78
2024-07-27T14:10:35.9564230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.15,330.6,25.34,330.82
2024-07-27T14:11:34.9282048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.01,331.21,24.62,332.49
2024-07-27T14:12:33.9624198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.66,330.67,17.67,326.44
2024-07-27T14:13:32.9247226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,331.12,24.24,341.84
2024-07-27T14:14:31.9624062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.87,331.05,19.68,326.29
2024-07-27T14:15:30.9248446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.55,334.19,24.07,339.97
2024-07-27T14:16:29.9028623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,333.21,23.34,331.62
2024-07-27T14:17:28.9397751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.09,331.59,22.07,329.01
2024-07-27T14:18:27.9617073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,326.71,19.77,325.55
2024-07-27T14:19:26.9399069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.06,328.33,22.18,329.58
2024-07-27T14:20:25.9093459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.21,326.76,20.59,316.91
2024-07-27T14:21:24.9452749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,323.52,19.59,328.38
2024-07-27T14:22:23.9044956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.51,327.62,23.71,328.1
2024-07-27T14:23:22.9485212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.24,329.48,22.95,327.9
2024-07-27T14:24:21.9094004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.32,329.33,21.76,323.36
2024-07-27T14:25:20.9478273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.74,323.22,18.76,322.38
2024-07-27T14:26:19.9134613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,324.57,14.57,332.66
2024-07-27T14:27:18.9561877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,329.98,17.34,327.97
2024-07-27T14:28:17.9292141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,329.79,21.08,330.68
2024-07-27T14:29:16.9539203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,320.7,20.27,310.54
2024-07-27T14:30:15.9219709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,308.94,18.75,299.36
2024-07-27T14:31:14.9573461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.43,305.73,21.04,312.06
2024-07-27T14:32:13.9296137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.03,313.57,17.76,306.88
2024-07-27T14:33:12.9601869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,307.56,22.18,309.4
2024-07-27T14:34:11.9250224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,310.02,21.66,312.16
2024-07-27T14:35:10.9573832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.54,310.12,21.06,315.65
2024-07-27T14:36:09.9361729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.05,316.95,21.76,323.9
2024-07-27T14:37:08.9752378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,322.49,20.06,324.08
2024-07-27T14:38:07.9334327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,328.47,20.45,326.65
2024-07-27T14:39:06.9052759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.1,329.94,17.64,326.72
2024-07-27T14:40:05.9403086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,324.95,21.27,324.99
2024-07-27T14:41:04.9143808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,323.54,18.33,326.69
2024-07-27T14:42:03.9446260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,328.8,20.46,328.7
2024-07-27T14:43:02.9194702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.28,331.87,17.5,333.81
2024-07-27T14:44:01.9540866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,330.97,17.41,333.27
2024-07-27T14:45:00.9190718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,328.5,16.36,329.52
2024-07-27T14:45:59.9526954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,325.69,18.7,323.89
2024-07-27T14:46:58.9181129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,326.92,22.22,319.42
2024-07-27T14:47:57.9582780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,320.21,20.34,315.82
2024-07-27T14:48:56.9256454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.8,316,20.62,322.47
2024-07-27T14:49:55.9636978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,315.96,19.56,312.64
2024-07-27T14:50:54.9249319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,316.47,18.63,316.04
2024-07-27T14:51:53.9013731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,322.63,18.97,325.05
2024-07-27T14:52:52.9322436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,323.5,21.99,329.96
2024-07-27T14:53:51.9625409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,324.51,21.21,324.97
2024-07-27T14:54:50.9263496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,323.41,20.4,319.76
2024-07-27T14:55:49.9083012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,321.32,21.9,319.43
2024-07-27T14:56:48.9324678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,315.83,19.28,303.93
2024-07-27T14:57:47.9000747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.81,310.31,23.83,310.35
2024-07-27T14:58:46.9328440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,322.96,21.74,330.19
2024-07-27T14:59:45.9127176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.13,322.15,20.3,324.31
2024-07-27T15:00:44.9390726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,319.71,22.02,320.45
2024-07-27T15:01:43.9066694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,319.9,21.33,320.25
2024-07-27T15:02:42.9375270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,319.58,15.84,322.91
2024-07-27T15:03:41.9079606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,316.59,21.08,319.96
2024-07-27T15:04:40.9529158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.6,318.57,19.74,327.59
2024-07-27T15:05:39.9185616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,323.48,20.45,322
2024-07-27T15:06:38.9528036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,324.76,14.85,324.63
2024-07-27T15:07:37.9206846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.23,325.45,21.37,327.04
2024-07-27T15:08:36.9533892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,327.23,20.29,324.55
2024-07-27T15:09:35.9327084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.18,322.45,22.12,324.74
2024-07-27T15:10:34.9547141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,326.81,23.83,326.94
2024-07-27T15:11:33.9343106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,323.53,22.07,324.24
2024-07-27T15:12:32.9574172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,321.54,20.37,320.17
2024-07-27T15:13:31.9404387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.42,318.71,21.16,322.74
2024-07-27T15:14:30.9060013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,320.36,20.06,316.4
2024-07-27T15:15:29.9353885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.86,325.43,21.93,317.6
2024-07-27T15:16:28.9092214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.32,325.81,17.77,333.38
2024-07-27T15:17:27.9460509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.23,323.16,19.24,314.52
2024-07-27T15:18:26.9153930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,316.59,21.72,317.82
2024-07-27T15:19:25.9507652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.25,322.55,19.38,323.47
2024-07-27T15:20:24.9092170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,328.13,20.26,326.88
2024-07-27T15:21:23.9527397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.63,327.23,18.89,324.75
2024-07-27T15:22:22.9244927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,324.71,18.33,322.49
2024-07-27T15:23:21.9523895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,325.32,21.67,319.91
2024-07-27T15:24:20.9255842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.66,325.41,20.75,329.64
2024-07-27T15:25:19.9542276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,327.71,16.89,316
2024-07-27T15:26:18.9255372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.5,323.14,23.5,324.95
2024-07-27T15:27:17.9544447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,326.82,20.78,325.92
2024-07-27T15:28:16.9292596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,325.71,16.48,326.9
2024-07-27T15:29:15.9048417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,324.67,15.18,321.13
2024-07-27T15:30:14.9323281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,316.15,20.35,313.44
2024-07-27T15:31:13.9595474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.04,319.48,21.33,320.86
2024-07-27T15:32:12.9418241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.58,318.32
2024-07-27T15:33:11.9047806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,317.9,21.9,314.8
2024-07-27T15:34:10.9330525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,316.69,20.06,313.06
2024-07-27T15:35:09.9029165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,320.22,19.2,325.64
2024-07-27T15:36:08.9383439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.77,326.43,20.13,329.95
2024-07-27T15:37:07.9052737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,329.46,20.2,331.62
2024-07-27T15:38:06.9520054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,331.65,19.38,339.02
2024-07-27T15:39:05.9155471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,331.71,17.93,331.67
2024-07-27T15:40:04.9575254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,327.54,20.26,323.07
2024-07-27T15:41:03.9110834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,323,16.8,322.8
2024-07-27T15:42:02.9541039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,321.78,16.11,310.47
2024-07-27T15:43:01.9126861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,322.07,18.08,318.46
2024-07-27T15:44:00.9552139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,323.92,21.26,323.79
2024-07-27T15:44:59.9278785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,325.5,17.02,318.16
2024-07-27T15:45:58.9537709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,317.74,18.09,319.82
2024-07-27T15:46:57.9304942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,314.94,14.89,317.16
2024-07-27T15:47:56.9556320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,312.81,18.62,318.78
2024-07-27T15:48:55.9294336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.12,314.32,20.83,312.5
2024-07-27T15:49:54.9567179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,315.12,19.01,317.95
2024-07-27T15:50:53.9327388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,317.25,16.85,314.85
2024-07-27T15:51:52.9711672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,316.98,17.31,319.19
2024-07-27T15:52:51.9273413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.33,318.2,19.9,322.3
2024-07-27T15:53:50.9024244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,317.71,19.99,318.13
2024-07-27T15:54:49.9409283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.04,322.97,21.59,320.2
2024-07-27T15:55:48.9071579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,321.44,20.54,326.96
2024-07-27T15:56:47.9405053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,324.57,22.04,331.09
2024-07-27T15:57:46.9109442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,325.29,18.69,322.79
2024-07-27T15:58:45.9532980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,327.04,18.18,327.4
2024-07-27T15:59:44.9395055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,329.13,21.2,330.14
2024-07-27T16:00:43.9412988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,329.08,14.9,327.36
2024-07-27T16:01:42.9200174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,327.99,14.94,323.05
2024-07-27T16:02:41.9442818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,327.83,17.33,323.57
2024-07-27T16:03:40.9282106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,324.27,21.58,334.26
2024-07-27T16:04:39.9567659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,325.44,20.43,324.43
2024-07-27T16:05:38.9256998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,325.8,21.97,318.79
2024-07-27T16:06:37.9001033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,325.89,19.94,327.78
2024-07-27T16:07:36.9249221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,325.71,14.34,323.55
2024-07-27T16:08:35.9618737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,317.41,21.44,318.15
2024-07-27T16:09:34.9379740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,316.7,19.05,316.85
2024-07-27T16:10:33.9043499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,317.63,20.45,312.1
2024-07-27T16:11:32.9389200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,316.66,20.97,319.28
2024-07-27T16:12:31.9013124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.5,322.53,21.67,331.5
2024-07-27T16:13:30.9309565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,325.26,16.23,321.64
2024-07-27T16:14:29.9003184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,320.77,20.29,325.7
2024-07-27T16:15:28.9457754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,324.66,20.97,322.14
2024-07-27T16:16:27.9033271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,325,18.07,319.81
2024-07-27T16:17:26.9431873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,324.75,18.03,327.02
2024-07-27T16:18:25.9071079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,322.46,16,316.13
2024-07-27T16:19:24.9433747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,553.4,289.95,18.86,318.8
2024-07-27T16:20:23.9247266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,319.79,17.34,321.04
2024-07-27T16:21:22.9448202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,323.15,16.47,316.72
2024-07-27T16:22:21.9149122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,319.01,20.21,323.08
2024-07-27T16:23:20.9492397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,324.65,19.07,333.52
2024-07-27T16:24:19.9245071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,328.42,18.25,333.24
2024-07-27T16:25:18.9004985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.7,328.05,18.89,324.46
2024-07-27T16:26:17.9211699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,333.56,18.97,330.77
2024-07-27T16:27:16.9040365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,332.61,17.25,335.06
2024-07-27T16:28:15.9361208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,328.37,16.02,322.83
2024-07-27T16:29:14.9596630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,322.41,16.09,321.18
2024-07-27T16:30:13.9407528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,317.93,18.75,323.36
2024-07-27T16:31:12.9029064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,318.55,17.13,319.66
2024-07-27T16:32:11.9384631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,316.89,17.87,320.81
2024-07-27T16:33:10.9122992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,314.07,19.51,314.12
2024-07-27T16:34:09.9433090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,315.22,17.75,308.01
2024-07-27T16:35:08.9050329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,316,17.46,315.73
2024-07-27T16:36:07.9506483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,315.08,20.23,310.69
2024-07-27T16:37:06.9223197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,317.81,20.65,323.59
2024-07-27T16:38:05.9421539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,316.38,14.55,309.09
2024-07-27T16:39:04.9218004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,318.41,18.47,315.01
2024-07-27T16:40:03.9519295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,320.39,16.34,321.51
2024-07-27T16:41:02.9190575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,322.48,19.52,319.47
2024-07-27T16:42:01.9597004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,323.52,19.08,322.88
2024-07-27T16:43:00.9276874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,320.3,18.74,324.79
2024-07-27T16:43:59.9517312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,316.53,17.71,318.23
2024-07-27T16:44:58.9346174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,316.45,23.12,322.15
2024-07-27T16:45:57.9564880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,321.12,19.8,323.15
2024-07-27T16:46:56.9284029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.4,328.68,23.58,330
2024-07-27T16:47:55.9027748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,329.92,20.31,335.68
2024-07-27T16:48:54.9300738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22,330.7,20.03,338.21
2024-07-27T16:49:53.9049441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,330.34,21.15,328.75
2024-07-27T16:50:52.9337579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,329.35,22.23,328.84
2024-07-27T16:51:51.9103365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,329.72,21.19,330.91
2024-07-27T16:52:50.9422196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.05,329.55,23.01,327.8
2024-07-27T16:53:49.9391616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.92,329.01,19.49,321.6
2024-07-27T16:54:48.9516106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.31,326.58,21.74,327.65
2024-07-27T16:55:47.9175778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,325.65,17.38,320.91
2024-07-27T16:56:46.9476058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,320.88,23.39,320.96
2024-07-27T16:57:45.9216351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.82,323.07,22.56,325.32
2024-07-27T16:58:44.9506621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.98,325.86,20.8,324.91
2024-07-27T16:59:43.9324498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.27,326.87,23.83,327.44
2024-07-27T17:00:42.9594164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,327.2,20.96,328.35
2024-07-27T17:01:41.9337848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.64,322.29,20.54,321.58
2024-07-27T17:02:40.9041092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,320.81,21.25,318.3
2024-07-27T17:03:39.9325652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.18,325.82,20.88,327.8
2024-07-27T17:04:38.9076067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.03,323.85,20.32,321.2
2024-07-27T17:05:37.9298554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,324.47,16.32,319.12
2024-07-27T17:06:36.9084477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,323.18,21.74,324.39
2024-07-27T17:07:35.9404484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,320.45,21.28,319.58
2024-07-27T17:08:34.9036411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.71,319.86,23.45,318.26
2024-07-27T17:09:33.9477743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.94,323.29,19.49,324.07
2024-07-27T17:10:32.9176100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.75,321.84,21.53,325.23
2024-07-27T17:11:31.9444120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.77,324.54,21.53,324.85
2024-07-27T17:12:30.9156125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.69,327.31,19.48,323.92
2024-07-27T17:13:29.9423293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.06,326.13,20.38,327.67
2024-07-27T17:14:28.9116976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.44,325.9,19.2,317.45
2024-07-27T17:15:27.9514693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,324.53,21.7,327.77
2024-07-27T17:16:26.9271094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,325.93,23.48,323.23
2024-07-27T17:17:25.9524969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.73,324.95,21.49,323.75
2024-07-27T17:18:24.9183663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,323.25,23.54,323.68
2024-07-27T17:19:23.9528725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.31,324.13,20.41,323.66
2024-07-27T17:20:22.9304017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.69,324.46,19.42,323.84
2024-07-27T17:21:21.9546721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,327.73,19.4,323.33
2024-07-27T17:22:20.9321964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,329.08,15.47,325.18
2024-07-27T17:23:19.9009193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,326.32,19.36,327.24
2024-07-27T17:24:18.9286890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.11,329.11,18.15,341.43
2024-07-27T17:25:17.9017976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,333.25,18.68,333.96
2024-07-27T17:26:16.9314013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,333.21,19.54,331.24
2024-07-27T17:27:15.9069531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,332.37,18.74,333.31
2024-07-27T17:28:14.9592418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,329.17,16.59,328
2024-07-27T17:29:13.9084925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,330.98,19.64,329.24
2024-07-27T17:30:12.9456987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,331.36,18.61,331.39
2024-07-27T17:31:11.9091749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,327.54,22.61,330.93
2024-07-27T17:32:10.9413353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,328.15,19.59,331.56
2024-07-27T17:33:09.9214648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,330.13,21.77,331.39
2024-07-27T17:34:08.9457693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,329.11,23.7,328.08
2024-07-27T17:35:07.9171380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.45,327.91,23.7,328.34
2024-07-27T17:36:06.9505342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.5,328.99,21.61,331.64
2024-07-27T17:37:05.9258734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,333.69,24.84,334.81
2024-07-27T17:38:04.9000466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.15,333.68,26.85,331.26
2024-07-27T17:39:03.9289008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.52,332.67,22.66,330.75
2024-07-27T17:40:02.9608029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.87,330.54,21.62,328.6
2024-07-27T17:41:01.9278395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,329.73,21.72,331.21
2024-07-27T17:42:00.9595562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.17,329.39,16.43,329.51
2024-07-27T17:42:59.9360638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,331.39,22.63,337.24
2024-07-27T17:43:58.9112806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.67,332.21,19.66,333.28
2024-07-27T17:44:57.9418903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,335.27,20.54,338.57
2024-07-27T17:45:56.9119780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,332.94,15.4,332.38
2024-07-27T17:46:55.9397738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,327.71,19.48,331.95
2024-07-27T17:47:54.9058968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,329.42,17.58,335.08
2024-07-27T17:48:53.9413620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,331.78,19.24,331.91
2024-07-27T17:49:52.9104081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,326.92,7.61,287.05
2024-07-27T17:50:51.9510311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,258.02,6.45,249.33
2024-07-27T17:51:50.9150432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,257.52,4.45,323.55
2024-07-27T17:52:49.9473869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,263.41,9.1,267.62
2024-07-27T17:53:48.9171582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,259.15,11.84,272.73
2024-07-27T17:54:47.9507737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,255.25,8.87,227.82
2024-07-27T17:55:46.9242115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,259.18,12.29,292.34
2024-07-27T17:56:45.9557404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,250.35,11.74,279.53
2024-07-27T17:57:44.9278278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,247.24,7.38,213.79
2024-07-27T17:58:43.9041364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,246.41,19.09,290.43
2024-07-27T17:59:42.9325440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,262.21,6.79,247.67
2024-07-27T18:00:41.9610778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,258.28,10.42,262.23
2024-07-27T18:01:40.9366693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,258.04,9.44,253.05
2024-07-27T18:02:39.9053150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,264.03,14.27,247.88
2024-07-27T18:03:38.9464544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,269.03,12.66,260.77
2024-07-27T18:04:37.9067938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,271.74,9.82,243.54
2024-07-27T18:05:36.9402459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,270.01,16.79,289.99
2024-07-27T18:06:35.9057640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,262.94,9.43,239.3
2024-07-27T18:07:34.9532754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,251.62,10.37,251.8
2024-07-27T18:08:33.9233061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,251.36,9.76,257
2024-07-27T18:09:32.9567993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,244.55,9.42,241.1
2024-07-27T18:10:31.9209452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,252.33,9.22,258.75
2024-07-27T18:11:30.9509744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,255.05,7.66,237.2
2024-07-27T18:12:29.9266154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,258.1,9.61,270.44
2024-07-27T18:13:28.9668906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,250.14,9.49,251.77
2024-07-27T18:14:27.9328164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,263.36,19.81,274.29
2024-07-27T18:15:26.9608681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,270.45,14.62,289.58
2024-07-27T18:16:25.9370576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,261.44,6.46,214.23
2024-07-27T18:17:24.9037808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,265.83,9,238.52
2024-07-27T18:18:23.9355970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,260.76,11.9,251.15
2024-07-27T18:19:22.9099504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,263.3,8.22,245.5
2024-07-27T18:20:21.9460623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,258.05,9.46,301.24
2024-07-27T18:21:20.9080441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,257.47,10.26,244.87
2024-07-27T18:22:19.9376916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,263.41,11.35,296.85
2024-07-27T18:23:18.9075904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,260.05,7.17,274.29
2024-07-27T18:24:17.9370245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,248.53,5.92,235.36
2024-07-27T18:25:16.9193456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,253.08,16.19,316.87
2024-07-27T18:26:15.9505524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,266.44,8.72,268.56
2024-07-27T18:27:14.9172540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,268.11,12.82,235.85
2024-07-27T18:28:13.9503140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,248.1,8.59,249
2024-07-27T18:29:12.9222595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,248.23,9.3,288.17
2024-07-27T18:30:11.9514060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,267.7,6.91,237.43
2024-07-27T18:31:10.9288935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,252.84,10.12,239.4
2024-07-27T18:32:09.9600289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,268.39,11.7,305.89
2024-07-27T18:33:08.9300783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,277.92,9.09,263.7
2024-07-27T18:34:07.9710194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,255.68,10.13,242.67
2024-07-27T18:35:06.9345714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,261.21,8.58,312.09
2024-07-27T18:36:05.9009135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,259.24,16.49,284.24
2024-07-27T18:37:04.9354126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,252.25,10.99,235.19
2024-07-27T18:38:03.9755883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,260.86,8.88,263.1
2024-07-27T18:39:02.9390834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,254.18,10.14,238.7
2024-07-27T18:40:01.9099241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,253.71,6.06,245.62
2024-07-27T18:41:00.9465409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,245.35,10.18,249.72
2024-07-27T18:41:59.9076679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,251.73,10.26,244.05
2024-07-27T18:42:58.9468189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,248.11,10.07,239.5
2024-07-27T18:43:57.9152535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,247.61,11.92,268.8
2024-07-27T18:44:56.9530787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,266.69,10.39,262.41
2024-07-27T18:45:55.9224737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,258.24,14.73,247.67
2024-07-27T18:46:54.9588054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,272.83,14.17,306.48
2024-07-27T18:47:53.9205487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,272.44,9.21,266.04
2024-07-27T18:48:52.9564824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,264.99,16.36,262.63
2024-07-27T18:49:51.9181210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,258.37,10.81,239.64
2024-07-27T18:50:50.9594253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,251.67,8.02,335.42
2024-07-27T18:51:49.9320669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,275.1,4.97,255.68
2024-07-27T18:52:48.9609566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,277.73,9.78,265.3
2024-07-27T18:53:47.9291633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,282.18,5.97,316.07
2024-07-27T18:54:46.9731164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,279.7,9.25,274.12
2024-07-27T18:55:45.9322521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,278.31,14.03,269.2
2024-07-27T18:56:44.9023281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,266.71,9.71,241.9
2024-07-27T18:57:43.9424829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,264.9,13.48,266.92
2024-07-27T18:58:42.9114147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,290.05,9.14,257.8
2024-07-27T18:59:41.9410677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,275.77,9.76,237.5
2024-07-27T19:00:40.9117130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,256.35,10.21,226.62
2024-07-27T19:01:39.9414551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,271.88,11.83,241.65
2024-07-27T19:02:38.9121751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,269.92,8.93,287.4
2024-07-27T19:03:37.9519155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,271.69,9.58,245.83
2024-07-27T19:04:36.9161486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,266.45,13.16,277.1
2024-07-27T19:05:35.9538937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,278.5,10.95,270.88
2024-07-27T19:06:34.9215752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,279.08,12.92,275.06
2024-07-27T19:07:33.9516933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,280.95,14.24,290.62
2024-07-27T19:08:32.9212647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,282.2,10.74,251.29
2024-07-27T19:09:31.9622895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,282.48,8.92,267.35
2024-07-27T19:10:30.9325183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,269.76,11.17,229.49
2024-07-27T19:11:29.9042467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,278.7,23.81,310.19
2024-07-27T19:12:28.9378370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,268.5,14.12,260.66
2024-07-27T19:13:27.9020940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,245.29,13.46,257.19
2024-07-27T19:14:26.9304282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,259.72,11.25,285.28
2024-07-27T19:15:25.9019770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,258.45,10.3,287.15
2024-07-27T19:16:24.9394178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,264.13,10.5,267.14
2024-07-27T19:17:23.9141994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,265.51,11,239.02
2024-07-27T19:18:22.9509887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,268.36,12.04,238.88
2024-07-27T19:19:21.9297531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,251.09,10.08,239.9
2024-07-27T19:20:20.9430210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,267.02,14.89,319.64
2024-07-27T19:21:19.9128511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,282.32,9.08,249.18
2024-07-27T19:22:18.9462284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,285.82,17.27,295.96
2024-07-27T19:23:17.9185590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,277.13,8.26,236.07
2024-07-27T19:24:16.9542671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,259.75,12.62,298.21
2024-07-27T19:25:15.9235804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,265.77,10.41,237.31
2024-07-27T19:26:14.9566470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,268.7,10.37,241.9
2024-07-27T19:27:13.9166421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,264.61,14.23,306.54
2024-07-27T19:28:12.9551982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,281.25,17.3,269.28
2024-07-27T19:29:11.9272241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,278.31,19.84,297.74
2024-07-27T19:30:10.9616772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,261.63,9.37,250.12
2024-07-27T19:31:09.9372551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,250.13,11.45,295.16
2024-07-27T19:32:08.9585233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,254.96,13.31,240.94
2024-07-27T19:33:07.9353873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,261.44,9.89,233.92
2024-07-27T19:34:06.9028540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,255.91,8.44,237.98
2024-07-27T19:35:05.9434856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,284.65,8,251.69
2024-07-27T19:36:04.9086284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,254.18,5.32,250.95
2024-07-27T19:37:03.9416434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,259.73,12.94,255.85
2024-07-27T19:38:02.9130862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,267.32,17.05,275.23
2024-07-27T19:39:01.9488043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,289.47,10.92,237.92
2024-07-27T19:40:00.9183859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,273.09,14.42,287.79
2024-07-27T19:40:59.9459750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,281.42,9.82,244.5
2024-07-27T19:41:58.9129496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,264.65,9.15,289.6
2024-07-27T19:42:57.9497808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,280.91,12.98,268.51
2024-07-27T19:43:56.9184557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,275.69,10.59,288.45
2024-07-27T19:44:55.9593615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,272.66,8.54,273.95
2024-07-27T19:45:54.9268288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,270.83,20.17,297.52
2024-07-27T19:46:53.9543725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,288.89,9.01,256.63
2024-07-27T19:47:52.9202787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,282.97,19.75,290.58
2024-07-27T19:48:51.9679288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,279.55,8.32,255.02
2024-07-27T19:49:50.9241597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,281.88,15.01,252.98
2024-07-27T19:50:49.9709465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.69,311.65,12.09,314.9
2024-07-27T19:51:48.9321987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,268.66,12.8,262.48
2024-07-27T19:52:47.9060118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,277.92,11.33,297.45
2024-07-27T19:53:46.9447864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,270.86,8.71,252.13
2024-07-27T19:54:45.9104822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,271.18,10.09,249.32
2024-07-27T19:55:44.9457958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,278.07,10.6,268.5
2024-07-27T19:56:43.9099957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,273.67,10.66,272.42
2024-07-27T19:57:42.9383380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,285.37,9.11,324.08
2024-07-27T19:58:41.9106961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,282.88,13.18,316.86
2024-07-27T19:59:40.9602456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,265.14,10.84,314.61
2024-07-27T20:00:39.9197351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,278.28,20.03,305.92
2024-07-27T20:01:38.9653595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,276.79,12.25,270.3
2024-07-27T20:02:37.9312744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,286.41,15.44,310.92
2024-07-27T20:03:36.9006294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,281.6,10.02,300.57
2024-07-27T20:04:35.9310657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,285.03,14.16,252.05
2024-07-27T20:05:34.9053467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,281.2,13.53,277.7
2024-07-27T20:06:33.9511930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,281.74,10.5,283.16
2024-07-27T20:07:32.9780660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,275.25,17.65,295.21
2024-07-27T20:08:31.9347910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,290.87,13.21,277.41
2024-07-27T20:09:30.9109061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,301.03,15.4,306.97
2024-07-27T20:10:29.9497820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,325.31,24.04,329.89
2024-07-27T20:11:28.9072220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,325.82,17.99,326.53
2024-07-27T20:12:27.9463524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,320.98,17.38,322.95
2024-07-27T20:13:26.9237641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,313.48,16.11,293.3
2024-07-27T20:14:25.9596369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,307.44,14.93,318.64
2024-07-27T20:15:24.9273483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,313.08,21.68,315.73
2024-07-27T20:16:23.9627116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,315.13,19.53,325.63
2024-07-27T20:17:22.9175120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,321.51,12.13,305.1
2024-07-27T20:18:21.9650187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,319.87,18.84,328.79
2024-07-27T20:19:20.9635400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,319.5,21.94,320.52
2024-07-27T20:20:19.9567483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,314.8,19.01,317.94
2024-07-27T20:21:18.9373794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,314.79,16.81,310.09
2024-07-27T20:22:17.9059206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,318.87,17.74,328.33
2024-07-27T20:23:16.9356278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,321.04,19.38,317.97
2024-07-27T20:24:15.9006303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,314.58,21.29,305.26
2024-07-27T20:25:14.9364490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,309.73,18.01,303.49
2024-07-27T20:26:13.9100504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,308.35,19.95,319.98
2024-07-27T20:27:12.9369484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,310.43,17.98,322
2024-07-27T20:28:11.9112289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,313.46,15.55,308.41
2024-07-27T20:29:10.9416249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,313.81,16.49,322.09
2024-07-27T20:30:09.9150330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,318.45,12.1,300.92
2024-07-27T20:31:08.9529305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,315.86,15.54,326.62
2024-07-27T20:32:07.9207975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,312.49,17.08,299.43
2024-07-27T20:33:06.9504807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,303.41,21.9,295.14
2024-07-27T20:34:05.9176558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,307.97,20.22,305.45
2024-07-27T20:35:04.9580834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,311.75,19.09,301.17
2024-07-27T20:36:03.9184028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,318.46,20.16,314.2
2024-07-27T20:37:02.9637713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,318.58,22.04,327.67
2024-07-27T20:38:01.9343795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,318.73,18.55,322.38
2024-07-27T20:39:00.9567063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,306.53,18.62,321.33
2024-07-27T20:39:59.9279683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,315.19,17.66,310.71
2024-07-27T20:40:58.9588167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,308.28,13.86,306.45
2024-07-27T20:41:57.9334172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,304.39,17.29,300.42
2024-07-27T20:42:56.9039534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,301.81,17.26,308.6
2024-07-27T20:43:55.9318137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,297.43,17.08,302.32
2024-07-27T20:44:54.9114884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,304.61,17.43,324.81
2024-07-27T20:45:53.9403887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,305.12,16.63,298.41
2024-07-27T20:46:52.9104685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,310,15.31,297.19
2024-07-27T20:47:51.9384329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,315.13,20.3,314.57
2024-07-27T20:48:50.9158972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,311.55,13.98,299.35
2024-07-27T20:49:49.9550372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.04,317.7,18.75,317.62
2024-07-27T20:50:48.9236417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,317.97,17.04,303.18
2024-07-27T20:51:47.9523994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,312.54,17.17,302.96
2024-07-27T20:52:46.9135767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,312.42,20.47,310.9
2024-07-27T20:53:45.9511047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,308.61,18.63,318.47
2024-07-27T20:54:44.9210133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,307.08,20.06,297.58
2024-07-27T20:55:43.9573371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,305.83,13.58,317.92
2024-07-27T20:56:42.9218007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,306.69,14.58,302.11
2024-07-27T20:57:41.9552098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,302.52,13.06,321.98
2024-07-27T20:58:40.9311677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,309.77,20.27,301.16
2024-07-27T20:59:39.9059249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,311.61,14.86,311.66
2024-07-27T21:00:38.9272365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,315.82,11.69,317.38
2024-07-27T21:01:37.9019964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,319.08,21.91,328.43
2024-07-27T21:02:36.9395219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,317.27,15.81,328.53
2024-07-27T21:03:35.9103839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,314.22,18.83,315.83
2024-07-27T21:04:34.9472893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,313.6,17.02,313.99
2024-07-27T21:05:33.9059853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,308.95,18.87,319.06
2024-07-27T21:06:32.9453522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,305.84,8.2,326.7
2024-07-27T21:07:31.9134984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.33,316.87,18.65,333.8
2024-07-27T21:08:30.9512753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,315.97,8.53,320.12
2024-07-27T21:09:29.9124075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,318.71,15.69,319.84
2024-07-27T21:10:28.9551732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,321.25,20.54,323.38
2024-07-27T21:11:27.9169729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,319.73,18.46,316.53
2024-07-27T21:12:26.9553363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,320.61,17.83,327.26
2024-07-27T21:13:25.9253391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.38,316.15,20.33,308.17
2024-07-27T21:14:24.9587767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.97,314.67,21.63,312.71
2024-07-27T21:15:23.9241523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.48,313.61,17.89,303.98
2024-07-27T21:16:22.9581232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,299.63,14.23,302.27
2024-07-27T21:17:21.9316623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,311.65,19.13,302.15
2024-07-27T21:18:20.9616918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,304.91,21.26,286.75
2024-07-27T21:19:19.9317261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,296.83,20.11,308.82
2024-07-27T21:20:18.9059600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,313.75,14.29,314.94
2024-07-27T21:21:17.9423355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,308.45,20.94,305.21
2024-07-27T21:22:16.9107143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,308.68,21.34,308.93
2024-07-27T21:23:15.9472032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,306.03,17.07,308.65
2024-07-27T21:24:14.9064398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,300.57,17.23,302.2
2024-07-27T21:25:13.9473122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,300.23,15.19,299.1
2024-07-27T21:26:12.9119788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,304.85,20.88,310.7
2024-07-27T21:27:11.9555863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,304.77,12.78,313.49
2024-07-27T21:28:10.9139689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,308.65,23.52,314.07
2024-07-27T21:29:09.9546068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,307.92,16.05,299.73
2024-07-27T21:30:08.9198186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,301.51,20.29,294.53
2024-07-27T21:31:07.9507227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,301.87,16.26,297.42
2024-07-27T21:32:06.9211945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,306.91,15.43,319.44
2024-07-27T21:33:05.9564924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,307.89,12.23,309.82
2024-07-27T21:34:04.9245404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,316.16,20.67,316.29
2024-07-27T21:35:03.9036670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,313.91,18.86,313.85
2024-07-27T21:36:02.9400056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,317.67,22.23,320.2
2024-07-27T21:37:01.9765151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,309.06,21.02,314.21
2024-07-27T21:38:00.9453759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,306.67,17.82,315.26
2024-07-27T21:38:59.9110147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,307.25,15.94,311.38
2024-07-27T21:39:58.9448922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,314.56,20.67,316.13
2024-07-27T21:40:57.9143678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,306.79,19.11,312.18
2024-07-27T21:41:56.9427888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,301.91,18.14,307.48
2024-07-27T21:42:55.9198472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,307.18,19.12,313.58
2024-07-27T21:43:54.9562681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.78,310.21,17.9,305.25
2024-07-27T21:44:53.9222149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,315.52,18.13,300.08
2024-07-27T21:45:52.9513098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.96,310.78,19.5,311.09
2024-07-27T21:46:51.9215492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,300.13,19.81,310.15
2024-07-27T21:47:50.9551757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,312.28,15.72,309.08
2024-07-27T21:48:49.9234522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,308.14,22.36,307.33
2024-07-27T21:49:48.9003924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.55,309.33,15.73,294.59
2024-07-27T21:50:47.9302610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,300.8,18.12,301.54
2024-07-27T21:51:46.9031051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,298.34,17.68,300.87
2024-07-27T21:52:45.9331614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,299.74,14.32,294.33
2024-07-27T21:53:44.9595796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,306.88,14.72,298.45
2024-07-27T21:54:43.9397086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,311.4,13.87,308.69
2024-07-27T21:55:42.9033327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,319.03,19.63,320.83
2024-07-27T21:56:41.9460872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,317.47,17.3,302.81
2024-07-27T21:57:40.9103137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,308.41,18.15,310.92
2024-07-27T21:58:39.9496003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,300.88,18.71,293.26
2024-07-27T21:59:38.9157566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,308.35,16.5,319.51
2024-07-27T22:00:37.9398736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,309.07,17.08,291.99
2024-07-27T22:01:36.9097848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,309.06,14.39,327.85
2024-07-27T22:02:35.9390326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,315.02,18.69,320.17
2024-07-27T22:03:34.9143148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,315.17,16.98,320.61
2024-07-27T22:04:33.9473907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,311.27,13.01,344.38
2024-07-27T22:05:32.9178627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,313.2,14.99,320
2024-07-27T22:06:31.9569696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,308.18,17.83,321.9
2024-07-27T22:07:30.9148288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,303.53,17.36,295.82
2024-07-27T22:08:29.9567475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,298.28,20.19,320.23
2024-07-27T22:09:28.9267782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,306.4,16.93,297.07
2024-07-27T22:10:27.9617045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,305.02,26.53,312.12
2024-07-27T22:11:26.9303174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.57,302.34,21.1,296.23
2024-07-27T22:12:25.9705792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.5,298.25,22.74,293.79
2024-07-27T22:13:24.9245183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.87,302.55,20.1,303.11
2024-07-27T22:14:23.9080252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.18,303.52,22.11,296.72
2024-07-27T22:15:22.9422541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.72,306.3,18.77,299.66
2024-07-27T22:16:21.9102330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.5,303.8,21.93,301.37
2024-07-27T22:17:20.9438068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.05,300.87,21.17,301.53
2024-07-27T22:18:19.9137650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,300.23,21.16,302.55
2024-07-27T22:19:18.9422747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.01,302.41,21.01,303.78
2024-07-27T22:20:17.9164534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.78,305.05,23.25,305.65
2024-07-27T22:21:16.9465428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.83,301.22,22.24,296.94
2024-07-27T22:22:15.9101416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.87,301.43,22.71,299.46
2024-07-27T22:23:14.9582017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.67,305.47,20.49,309.64
2024-07-27T22:24:13.9205891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.08,302.05,22.35,300.89
2024-07-27T22:25:12.9597387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,302.45,24.03,301.92
2024-07-27T22:26:11.9251621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.82,306.94,22.17,312.56
2024-07-27T22:27:10.9553219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,307.28,20.4,302.57
2024-07-27T22:28:09.9298058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.21,301.94,20.11,297.14
2024-07-27T22:29:08.9036902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.6,302.43,21.44,306.86
2024-07-27T22:30:07.9296964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.97,302.86,23.38,299.59
2024-07-27T22:31:06.9712887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.2,302.3,22.37,300.37
2024-07-27T22:32:05.9285326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.04,307.05,20.43,311.51
2024-07-27T22:33:04.9744837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,304.63,26.15,306.78
2024-07-27T22:34:03.9408079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.87,303.92,22.44,306.96
2024-07-27T22:35:02.9001494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.94,304.39,20.89,304.42
2024-07-27T22:36:01.9473988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,304.96,22.83,304.21
2024-07-27T22:37:00.9131457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,307.3,22.55,308.73
2024-07-27T22:37:59.9497449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,307.49,20.29,307.08
2024-07-27T22:38:58.9212203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,305.96,21.05,311.64
2024-07-27T22:39:57.9415787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.64,305.74,24.75,306.87
2024-07-27T22:40:56.9134543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.34,307.54,21.1,304.69
2024-07-27T22:41:55.9594271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,306.1,25.06,310.13
2024-07-27T22:42:54.9208523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.93,302.7,25.89,298.18
2024-07-27T22:43:53.9485519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.11,302.92,22.6,305.28
2024-07-27T22:44:52.9187970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.62,306.15,22.29,303.49
2024-07-27T22:45:51.9004872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,305.75,20.64,309.12
2024-07-27T22:46:50.9295411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,304.94,18.35,300.59
2024-07-27T22:47:49.9048121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,305.82,25.02,308.58
2024-07-27T22:48:48.9270605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.58,306.76,21.19,306.18
2024-07-27T22:49:47.9005965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.86,302.38,26.07,301.99
2024-07-27T22:50:46.9409400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.46,302.07,22.4,304.52
2024-07-27T22:51:45.9773481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.94,302.96,22.35,305.57
2024-07-27T22:52:44.9314135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.12,305.73,23.18,304.61
2024-07-27T22:53:43.9116189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.84,302.27,22.54,299.98
2024-07-27T22:54:42.9441893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.67,302.59,24.13,305.1
2024-07-27T22:55:41.9122087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.63,305.7,27.11,303.06
2024-07-27T22:56:40.9526810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.62,306.76,22.38,298.32
2024-07-27T22:57:39.9085666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.35,305.78,24.66,307.61
2024-07-27T22:58:38.9507871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,307.88,19.32,306.8
2024-07-27T22:59:37.9192145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,303.73,22.42,302.62
2024-07-27T23:00:36.9526261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.26,304.65,25.88,306.68
2024-07-27T23:01:35.9271347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.54,307.28,23.29,305.76
2024-07-27T23:02:34.9484655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.83,309.17,22.75,308.13
2024-07-27T23:03:33.9328703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.7,305.84,22.97,304.53
2024-07-27T23:04:32.9578312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,307.4,20.41,308.75
2024-07-27T23:05:31.9225480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.52,307.33,22.25,305.52
2024-07-27T23:06:30.9614413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.77,303.97,23.42,305.47
2024-07-27T23:07:29.9408825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.64,307.78,22.15,305.46
2024-07-27T23:08:28.9766423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.46,305.32,24.54,309.46
2024-07-27T23:09:27.9408460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.13,308.08,22.03,304.18
2024-07-27T23:10:26.9090452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.32,306.93,23.01,302.92
2024-07-27T23:11:25.9491567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.72,306.4,24.91,305.1
2024-07-27T23:12:24.9157468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.1,306.12,19.99,300.37
2024-07-27T23:13:23.9495607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.76,306.87,24.06,313.19
2024-07-27T23:14:22.9132878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,307.98,19.16,304.76
2024-07-27T23:15:21.9485175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,262.96,291.39,21.05,310.26
2024-07-27T23:16:20.9248144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,310.39,18.86,308.58
2024-07-27T23:17:19.9573312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.14,306.17,19.81,301.25
2024-07-27T23:18:18.9200339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.16,306.21,26.06,307.26
2024-07-27T23:19:17.9605441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.02,309.12,22.96,313.93
2024-07-27T23:20:16.9219687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,311.92,21,309.04
2024-07-27T23:21:15.9686671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.36,309.7,19.2,308.49
2024-07-27T23:22:14.9293661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,310.22,20.41,311.55
2024-07-27T23:23:13.9007429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,309.54,18.34,304.47
2024-07-27T23:24:12.9355359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,307.81,21.5,304.7
2024-07-27T23:25:11.9775553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.12,308.44,21.31,307.05
2024-07-27T23:26:10.9350911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.1,306.94,24.33,316.63
2024-07-27T23:27:09.9089874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.91,308.07,20.84,306.72
2024-07-27T23:28:08.9461391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.11,309.76,23.47,310.43
2024-07-27T23:29:07.9135006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,306.97,18.21,306.61
2024-07-27T23:30:06.9485210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.51,307.23,22.69,302.79
2024-07-27T23:31:05.9127479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.72,305.21,24.96,313.78
2024-07-27T23:32:04.9561685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.73,306.9,24.51,311.52
2024-07-27T23:33:03.9188317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,307.33,22.73,306.24
2024-07-27T23:34:02.9504356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.36,305.93,20.31,306
2024-07-27T23:35:01.9284884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.05,306.91,19.23,314.87
2024-07-27T23:36:00.9533260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.79,308.28,22.63,307.42
2024-07-27T23:36:59.9316300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,308.45,20.87,309.37
2024-07-27T23:37:58.9005852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,306.08,21.02,306.25
2024-07-27T23:38:57.9261733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.88,304.99,21.71,308.54
2024-07-27T23:39:56.9069028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.51,307.68,23.45,305.67
2024-07-27T23:40:55.9284418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.09,308.05,24.21,308.59
2024-07-27T23:41:54.9009409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.85,307.91,21.15,306.19
2024-07-27T23:42:53.9437062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,306.06,17.23,306.93
2024-07-27T23:43:52.9030975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,306.67,19.61,306.03
2024-07-27T23:44:51.9330589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.06,307.69,18.17,308.44
2024-07-27T23:45:50.9118257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.85,307.72,23.16,311.66
2024-07-27T23:46:49.9381201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.36,308.89,21.68,312.54
2024-07-27T23:47:48.9078553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,309.34,20.39,309.57
2024-07-27T23:48:47.9408652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.13,309.74,20.75,310.61
2024-07-27T23:49:46.9159944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.38,307.31,19.26,312.7
2024-07-27T23:50:45.9485647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.89,309.3,21.41,309.98
2024-07-27T23:51:44.9223790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,307.51,20.86,307.31
2024-07-27T23:52:43.9508928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,308.24,22.4,304.27
2024-07-27T23:53:42.9254431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,306.88,17.96,302.38
2024-07-27T23:54:41.9509022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,305.34,21,309.33
2024-07-27T23:55:40.9208444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,306.51,21.43,303.77
2024-07-27T23:56:39.9515643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.44,308.26,20.29,304.45
2024-07-27T23:57:38.9274169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,306.59,21.89,304.71
2024-07-27T23:58:37.9588197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,308.43,17.55,311.63
2024-07-27T23:59:36.9376295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,306.89,19.25,308.43