ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-27T00:00:54.2430082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.09833,246
2024-07-27T00:01:54.2311202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.97377,246.5
2024-07-27T00:02:54.2347551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.21167,246.3
2024-07-27T00:03:54.2379919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.27,245.9
2024-07-27T00:04:54.2414019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.85167,245.8
2024-07-27T00:05:54.2448623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.32667,246.2
2024-07-27T00:06:54.2483621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.31668,248.6
2024-07-27T00:07:54.2364138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.05082,248
2024-07-27T00:08:54.2399359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.45,248.6
2024-07-27T00:09:54.2435397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.15167,248.1
2024-07-27T00:10:54.2471580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.11167,248.2
2024-07-27T00:11:54.2352250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.08689,248.4
2024-07-27T00:12:54.2388394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.27333,247.7
2024-07-27T00:13:54.2425329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.36667,247.9
2024-07-27T00:14:54.2461881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.99833,249
2024-07-27T00:15:54.2498628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.35834,248.3
2024-07-27T00:16:54.2379751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.05574,247.5
2024-07-27T00:17:54.2416813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.175,248.7
2024-07-27T00:18:54.2454577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.8451,244.8
2024-07-27T00:19:54.2490697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.56999,242
2024-07-27T00:20:54.2528208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.61499,239
2024-07-27T00:21:54.2410752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.13771,239.7
2024-07-27T00:22:54.2447326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.40834,239.8
2024-07-27T00:23:54.2485172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.29832,240.4
2024-07-27T00:24:54.2522093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.24333,242.8
2024-07-27T00:25:54.2559505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.89333,243.6
2024-07-27T00:26:54.2440556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.97706,245.6
2024-07-27T00:27:54.2475952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.24167,245.3
2024-07-27T00:28:54.2513038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.35,245.3
2024-07-27T00:29:54.2550922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.44,245.3
2024-07-27T00:30:54.2588402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.02166,245
2024-07-27T00:31:54.2624881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.88831,247
2024-07-27T00:32:54.2506424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.06066,246.2
2024-07-27T00:33:54.2543338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.95667,245.9
2024-07-27T00:34:54.2580735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.08,245.7
2024-07-27T00:35:54.2617238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.435,246.4
2024-07-27T00:36:54.2654731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.17,246.2
2024-07-27T00:37:54.2524886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.46065,245.4
2024-07-27T00:38:54.2552192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.14666,244.1
2024-07-27T00:39:54.2581451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.44668,246.4
2024-07-27T00:40:54.2612631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.51,246.1
2024-07-27T00:41:54.2488530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.04098,244.1
2024-07-27T00:42:54.2523149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.29167,244
2024-07-27T00:43:54.2555855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.30833,244.4
2024-07-27T00:44:54.2591059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.22667,244.4
2024-07-27T00:45:54.2626161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.02333,244.1
2024-07-27T00:46:54.2662726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.755,243.7
2024-07-27T00:47:54.2541527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.09182,243.8
2024-07-27T00:48:54.2578235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.10333,243.4
2024-07-27T00:49:54.2615143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.80167,243
2024-07-27T00:50:54.2650745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.13667,242.3
2024-07-27T00:51:54.2531351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.09836,242.8
2024-07-27T00:52:54.2567938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.09333,242.1
2024-07-27T00:53:54.2604501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.95999,241.9
2024-07-27T00:54:54.2629921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15333,242.1
2024-07-27T00:55:54.2655191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.925,242.4
2024-07-27T00:56:54.2528029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.94098,241.8
2024-07-27T00:57:54.2558038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12333,242.9
2024-07-27T00:58:54.2588772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.25833,241.4
2024-07-27T00:59:54.2622281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.10667,242.4
2024-07-27T01:00:54.2655812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.01667,242.5
2024-07-27T01:01:54.2533876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.42787,242
2024-07-27T01:02:54.2568338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.63,241.8
2024-07-27T01:03:54.2604734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.175,243.5
2024-07-27T01:04:54.2640089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.80833,241.9
2024-07-27T01:05:54.2675477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.95833,241.9
2024-07-27T01:06:54.2711421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.26833,241.4
2024-07-27T01:07:54.2591235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.90657,242.5
2024-07-27T01:08:54.2628167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.09001,241.9
2024-07-27T01:09:54.2731549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.85667,241.9
2024-07-27T01:10:54.2702381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.10984,242.1
2024-07-27T01:11:54.2586997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.75246,241.8
2024-07-27T01:12:54.2628627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.86833,242.2
2024-07-27T01:13:54.2668493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.75833,241.7
2024-07-27T01:14:54.2709193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.26333,241.7
2024-07-27T01:15:54.2760549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.10001,242.2
2024-07-27T01:16:54.2630769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.86393,241
2024-07-27T01:17:54.2668178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.10667,241.9
2024-07-27T01:18:54.2707506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242,242.3
2024-07-27T01:19:54.2744871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.75167,241.3
2024-07-27T01:20:54.2723206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.9541,241.4
2024-07-27T01:21:54.2690859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.84098,242.6
2024-07-27T01:22:54.2688387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.66558,246.2
2024-07-27T01:23:54.2745549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.45832,244.3
2024-07-27T01:24:54.2650947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.52787,244.2
2024-07-27T01:25:54.2654517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.87167,242.8
2024-07-27T01:26:54.2703159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.80833,242.1
2024-07-27T01:27:54.2717920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.24667,242.2
2024-07-27T01:28:54.2769236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.98833,241.6
2024-07-27T01:29:54.2811569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.96333,240.7
2024-07-27T01:30:54.2756236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08361,241.4
2024-07-27T01:31:54.2758662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.24499,241.2
2024-07-27T01:32:54.2839005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16167,241
2024-07-27T01:33:54.2732951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.96066,241.1
2024-07-27T01:34:54.2802517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.66833,241.2
2024-07-27T01:35:54.2807162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12834,240.5
2024-07-27T01:36:54.2820647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.40833,239.6
2024-07-27T01:37:54.2741807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.72295,240
2024-07-27T01:38:54.2787016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25667,239.8
2024-07-27T01:39:54.2747125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08689,240
2024-07-27T01:40:54.2766884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.17,240.1
2024-07-27T01:41:54.2783477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.92833,240.2
2024-07-27T01:42:54.2775074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.72295,240
2024-07-27T01:43:54.2806077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07833,240.4
2024-07-27T01:44:54.2796796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.2082,239.8
2024-07-27T01:45:54.2885967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19331,242.5
2024-07-27T01:46:54.2867195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.50818,239.3
2024-07-27T01:47:54.2815796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08197,239.9
2024-07-27T01:48:54.2870574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.48333,240.3
2024-07-27T01:49:54.2844122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12623,240.8
2024-07-27T01:50:54.2818745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.71476,241.8
2024-07-27T01:51:54.2909765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.63333,242.5
2024-07-27T01:52:54.2831777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.42787,244.1
2024-07-27T01:53:54.2833876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.485,243.7
2024-07-27T01:54:54.2927226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.88334,242.3
2024-07-27T01:55:54.2853580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.77544,244.6
2024-07-27T01:56:54.2861350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.21834,244.6
2024-07-27T01:57:54.2825680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.25889,259.5
2024-07-27T01:58:54.2970566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.01187,332.8
2024-07-27T01:59:54.2905826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.74216,21.5
2024-07-27T02:00:54.2916167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.85833,17
2024-07-27T02:01:54.2824770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.63278,16.4
2024-07-27T02:02:54.2799485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.08033,14.8
2024-07-27T02:03:54.2832647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.43332,11.8
2024-07-27T02:04:54.2780394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.77869,13
2024-07-27T02:05:54.2806824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.15333,13.7
2024-07-27T02:06:54.2814493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.52,13.2
2024-07-27T02:07:54.2864412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.83,12.7
2024-07-27T02:08:54.2875673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.03667,12.6
2024-07-27T02:09:54.2821622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.81803,13.3
2024-07-27T02:10:54.2869240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.54333,13.1
2024-07-27T02:11:54.2834926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.82295,13
2024-07-27T02:12:54.2788095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.52788,6.7
2024-07-27T02:13:54.2893279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.89,5.1
2024-07-27T02:14:54.2774538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.08361,5.1
2024-07-27T02:15:54.2892611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.12166,5.6
2024-07-27T02:16:54.2915922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.37333,4.9
2024-07-27T02:17:54.2896150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.16557,4.5
2024-07-27T02:18:54.2822541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.11476,5.3
2024-07-27T02:19:54.2821342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.9459,5.8
2024-07-27T02:20:54.2820849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.41312,4.2
2024-07-27T02:21:54.2967437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.56333,5.7
2024-07-27T02:22:54.2878552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.27049,5.1
2024-07-27T02:23:54.2987394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.40334,5.2
2024-07-27T02:24:54.2960990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.10493,5.2
2024-07-27T02:25:54.2826338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.08852,5.4
2024-07-27T02:26:54.2974368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.99333,5.4
2024-07-27T02:27:54.2988414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.25833,5.7
2024-07-27T02:28:54.2999770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.9,4.7
2024-07-27T02:29:54.2907009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.92295,4.7
2024-07-27T02:30:54.2838706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.25902,5.5
2024-07-27T02:31:54.2941885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.125,4.9
2024-07-27T02:32:54.2921607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.0705,4.6
2024-07-27T02:33:54.2893784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.05246,5.6
2024-07-27T02:34:54.3006922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.21,4.7
2024-07-27T02:35:54.3001973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.00492,5.2
2024-07-27T02:36:54.3005101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.11667,5.5
2024-07-27T02:37:54.3023620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.25833,5.3
2024-07-27T02:38:54.3002550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.76393,5.4
2024-07-27T02:39:54.3023345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.225,5.6
2024-07-27T02:40:54.2944062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.46722,5.2
2024-07-27T02:41:54.3033193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.09834,4.9
2024-07-27T02:42:54.3029756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.18525,4.2
2024-07-27T02:43:54.3066820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.22667,4.9
2024-07-27T02:44:54.2975443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.3082,5.4
2024-07-27T02:45:54.2967473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.36393,4.7
2024-07-27T02:46:54.3056104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.98,4.7
2024-07-27T02:47:54.2994360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.33935,5.3
2024-07-27T02:48:54.2982305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.12295,5.3
2024-07-27T02:49:54.3090576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.04833,4.7
2024-07-27T02:50:54.3106265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.09667,5.6
2024-07-27T02:51:54.3083670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.20164,6
2024-07-27T02:52:54.3113538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.765,5.2
2024-07-27T02:53:54.3000461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.34918,6
2024-07-27T02:54:54.2977209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.73606,5.7
2024-07-27T02:55:54.3057819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.20167,3.8
2024-07-27T02:56:54.3039586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.81311,5.8
2024-07-27T02:57:54.3085074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.28502,3.3
2024-07-27T02:58:54.3055973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.42951,3.4
2024-07-27T02:59:54.3089875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.25667,3.2
2024-07-27T03:00:54.3018931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.22459,3
2024-07-27T03:01:54.3091004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.15667,3.2
2024-07-27T03:02:54.3084951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.97212,1.6
2024-07-27T03:03:54.3037102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.42131,1.2
2024-07-27T03:04:54.3122260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.48003,357.3
2024-07-27T03:05:54.3100067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.80656,356.2
2024-07-27T03:06:54.3151769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.955,357.1
2024-07-27T03:07:54.3138777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.55901,357
2024-07-27T03:08:54.3030609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.0541,358.1
2024-07-27T03:09:54.3126655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.33333,356.2
2024-07-27T03:10:54.3044173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.83771,357.1
2024-07-27T03:11:54.3094473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.12833,357.5
2024-07-27T03:12:54.3185715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.19833,357
2024-07-27T03:13:54.3127554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.11232,335.2
2024-07-27T03:14:54.3118020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.74866,291.5
2024-07-27T03:15:54.3136876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.225,290.2
2024-07-27T03:16:54.3202548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.19,289.4
2024-07-27T03:17:54.3173037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.02951,289.3
2024-07-27T03:18:54.3279878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.79339,286.7
2024-07-27T03:19:54.3145340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.72131,284.8
2024-07-27T03:20:54.3146062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.045,285.1
2024-07-27T03:21:54.3280362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.26167,285.9
2024-07-27T03:22:54.3262255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.86721,285.7
2024-07-27T03:23:54.3253285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.02459,285.2
2024-07-27T03:24:54.3236462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.95902,285.5
2024-07-27T03:25:54.3233392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.03116,287.8
2024-07-27T03:26:54.3236526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.87833,288.2
2024-07-27T03:27:54.3298984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.425,288.6
2024-07-27T03:28:54.3221839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.20328,288.2
2024-07-27T03:29:54.3284241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.65837,286.3
2024-07-27T03:30:54.3240623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.5377,283.7
2024-07-27T03:31:54.3226098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.82125,279.3
2024-07-27T03:32:54.3288886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.06,279.2
2024-07-27T03:33:54.3247364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.5,278.4
2024-07-27T03:34:54.3267303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.44394,297.9
2024-07-27T03:35:54.3197170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.17768,320.1
2024-07-27T03:36:54.3240386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.47678,295.8
2024-07-27T03:37:54.3314389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.00667,296.2
2024-07-27T03:38:54.3196221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.78361,296.7
2024-07-27T03:39:54.3189959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.9082,296.9
2024-07-27T03:40:54.3292293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.29666,299.6
2024-07-27T03:41:54.3230991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.00492,300.4
2024-07-27T03:42:54.3253230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.325,300.2
2024-07-27T03:43:54.3183897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.1623,300.1
2024-07-27T03:44:54.3208372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.91167,299.8
2024-07-27T03:45:54.3208296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.8918,300
2024-07-27T03:46:54.3237012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.03,300
2024-07-27T03:47:54.3369414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.99167,300.2
2024-07-27T03:48:54.3339953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.11475,300.1
2024-07-27T03:49:54.3354539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.05167,300.3
2024-07-27T03:50:54.3393917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.09667,300.1
2024-07-27T03:51:54.3369974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.04754,300.3
2024-07-27T03:52:54.3245761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.21312,301.3
2024-07-27T03:53:54.3305047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.815,301.7
2024-07-27T03:54:54.3257464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.97049,302.4
2024-07-27T03:55:54.3405931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.08,302
2024-07-27T03:56:54.3363956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.41475,303
2024-07-27T03:57:54.3287421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.04262,303.6
2024-07-27T03:58:54.3394444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.17167,302.4
2024-07-27T03:59:54.3356369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.6672,299.3
2024-07-27T04:00:54.3397829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.275,299
2024-07-27T04:01:54.3381077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.05738,298.8
2024-07-27T04:02:54.3502862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.88333,299.2
2024-07-27T04:03:54.3457360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.87049,299.2
2024-07-27T04:04:54.3335494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.96557,299.2
2024-07-27T04:05:54.3334772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.11475,299
2024-07-27T04:06:54.3418150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.15833,299.3
2024-07-27T04:07:54.3410150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.0082,299.2
2024-07-27T04:08:54.3395233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.05574,299
2024-07-27T04:09:54.3476462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.01667,298.9
2024-07-27T04:10:54.3397249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.29836,299.5
2024-07-27T04:11:54.3484479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.43333,299.6
2024-07-27T04:12:54.3437564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.28853,299.8
2024-07-27T04:13:54.3453628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.44,298.7
2024-07-27T04:14:54.3419113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.06885,299.3
2024-07-27T04:15:54.3521614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.23667,299.1
2024-07-27T04:16:54.3518893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.9541,298.7
2024-07-27T04:17:54.3480907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.39508,298.6
2024-07-27T04:18:54.3462778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.46066,298.2
2024-07-27T04:19:54.3445243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.66557,298.1
2024-07-27T04:20:54.3571992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.92501,296.6
2024-07-27T04:21:54.3560323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.08689,295.8
2024-07-27T04:22:54.3522674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.94098,297.9
2024-07-27T04:23:54.3502759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.43972,287.8
2024-07-27T04:24:54.3488346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.29748,274.3
2024-07-27T04:25:54.3484249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.92782,270.6
2024-07-27T04:26:54.3548267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.0884,269.9
2024-07-27T04:27:54.3548644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.74334,276
2024-07-27T04:28:54.3551817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.89515,282.1
2024-07-27T04:29:54.3530401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.37674,298.1
2024-07-27T04:30:54.3468027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.02623,297.5
2024-07-27T04:31:54.3609749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.50148,313.8
2024-07-27T04:32:54.3509818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.97442,297.1
2024-07-27T04:33:54.3509189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.14297,286.7
2024-07-27T04:34:54.3545605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.96149,277
2024-07-27T04:35:54.3529657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.97065,268.8
2024-07-27T04:36:54.3541526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.26816,258.1
2024-07-27T04:37:54.3499998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.44171,247.2
2024-07-27T04:38:54.3505170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.082,238.5
2024-07-27T04:39:54.3521934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.69933,229.1
2024-07-27T04:40:54.3522548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.59203,222.8
2024-07-27T04:41:54.3571878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.42833,211.5
2024-07-27T04:42:54.3649225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.82099,201.3
2024-07-27T04:43:54.3574607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.37869,195.5
2024-07-27T04:44:54.3657040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,193.01252,184.8
2024-07-27T04:45:54.3661855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.09014,177.9
2024-07-27T04:46:54.3556930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.89984,174.7
2024-07-27T04:47:54.3619501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.39416,166.2
2024-07-27T04:48:54.3600991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.86254,172
2024-07-27T04:49:54.3575081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.28559,188.4
2024-07-27T04:50:54.3658781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.05836,190.5
2024-07-27T04:51:54.3609933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.11009,177.4
2024-07-27T04:52:54.3682173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.47522,127.7
2024-07-27T04:53:54.3563340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.58885,90.9
2024-07-27T04:54:54.3556247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.6723,102.8
2024-07-27T04:55:54.3633360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.56164,104.4
2024-07-27T04:56:54.3709277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.98664,101.7
2024-07-27T04:57:54.3654730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.59531,92.7
2024-07-27T04:58:54.3662921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.27999,93
2024-07-27T04:59:54.3584667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.94098,92.4
2024-07-27T05:00:54.3555107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.14424,95.7
2024-07-27T05:01:54.3635836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.96,97.5
2024-07-27T05:02:54.3569987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.31962,97.6
2024-07-27T05:03:54.3691118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.47992,90.9
2024-07-27T05:04:54.3699981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.59503,86.4
2024-07-27T05:05:54.3638782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.40487,81.3
2024-07-27T05:06:54.3657239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.07663,85.4
2024-07-27T05:07:54.3692580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.83166,84.7
2024-07-27T05:08:54.3663407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.26884,85.9
2024-07-27T05:09:54.3658193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.3882,101.5
2024-07-27T05:10:54.3678609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.03445,93.7
2024-07-27T05:11:54.3800081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.0333,91.5
2024-07-27T05:12:54.3691581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.67331,104
2024-07-27T05:13:54.3720624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.47415,92.4
2024-07-27T05:14:54.3783466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.22496,85.5
2024-07-27T05:15:54.3723077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.6325,63.1
2024-07-27T05:16:54.3717929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.17041,88.1
2024-07-27T05:17:54.3803803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.93265,124.5
2024-07-27T05:18:54.3771622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.73606,124.4
2024-07-27T05:19:54.3837384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.89667,124
2024-07-27T05:20:54.3800717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.98853,124.2
2024-07-27T05:21:54.3777659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.16229,124.2
2024-07-27T05:22:54.3733230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.32131,124.3
2024-07-27T05:23:54.3862013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.53667,125.2
2024-07-27T05:24:54.3840424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.49508,124.3
2024-07-27T05:25:54.3829206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.54262,124.1
2024-07-27T05:26:54.3761825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.21803,124
2024-07-27T05:27:54.3780170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.93,125.5
2024-07-27T05:28:54.3881799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.32834,124.3
2024-07-27T05:29:54.3846348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.96721,123.9
2024-07-27T05:30:54.3785179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.43442,125.5
2024-07-27T05:31:54.3774667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.75902,123.8
2024-07-27T05:32:54.3778919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.14,124.4
2024-07-27T05:33:54.3821812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.13333,124.4
2024-07-27T05:34:54.3820319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.67049,123.8
2024-07-27T05:35:54.3821625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.02667,124.3
2024-07-27T05:36:54.3790166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.50656,125.1
2024-07-27T05:37:54.3907299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.47333,124.3
2024-07-27T05:38:54.3956893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.42,124.1
2024-07-27T05:39:54.3940239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.26885,124
2024-07-27T05:40:54.3809191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.9918,124.2
2024-07-27T05:41:54.3846784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.31334,124.8
2024-07-27T05:42:54.3897333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.64667,124.2
2024-07-27T05:43:54.3870279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.30328,124.7
2024-07-27T05:44:54.3818260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.09017,124.8
2024-07-27T05:45:54.3978786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.18333,123.8
2024-07-27T05:46:54.3951503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.23463,101.4
2024-07-27T05:47:54.3871847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.17864,27.6
2024-07-27T05:48:54.3848242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.79716,327.8
2024-07-27T05:49:54.3856276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.11833,325.7
2024-07-27T05:50:54.3967074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.765,328.2
2024-07-27T05:51:54.3917269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.74754,327.5
2024-07-27T05:52:54.3926894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.80501,326.5
2024-07-27T05:53:54.3963190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.75334,327.9
2024-07-27T05:54:54.3917518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.05081,329.4
2024-07-27T05:55:54.3920229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.15833,327.7
2024-07-27T05:56:54.3966037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.81,327.8
2024-07-27T05:57:54.3933542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.91475,328.4
2024-07-27T05:58:54.4008682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.61666,328
2024-07-27T05:59:54.3859653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.93114,328
2024-07-27T06:00:54.3905788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.935,328.2
2024-07-27T06:01:54.3880197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.07212,329.5
2024-07-27T06:02:54.3991168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.14999,328.9
2024-07-27T06:03:54.3980967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.03934,328.3
2024-07-27T06:04:54.3942630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.10984,327
2024-07-27T06:05:54.3949650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.14334,327.4
2024-07-27T06:06:54.3927300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.06722,328.1
2024-07-27T06:07:54.3881037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.28525,327.9
2024-07-27T06:08:54.3929409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.12833,329
2024-07-27T06:09:54.3951596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.17833,327.8
2024-07-27T06:10:54.3948670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.06557,329.2
2024-07-27T06:11:54.3879550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.15081,327.7
2024-07-27T06:12:54.3893920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.165,328.2
2024-07-27T06:13:54.4023748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.35333,328.5
2024-07-27T06:14:54.4022646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.27541,328.2
2024-07-27T06:15:54.4002329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.04262,328.2
2024-07-27T06:16:54.3960183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.45574,328.2
2024-07-27T06:17:54.3987376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.785,328.2
2024-07-27T06:18:54.4045626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.41166,328
2024-07-27T06:19:54.3979697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.9459,327.6
2024-07-27T06:20:54.4090514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.225,327.5
2024-07-27T06:21:54.3963794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.11639,327.7
2024-07-27T06:22:54.4049556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.29167,328
2024-07-27T06:23:54.4043828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.31967,328.1
2024-07-27T06:24:54.3958098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.74918,328
2024-07-27T06:25:54.3947957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.15574,327.4
2024-07-27T06:26:54.4000650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.08,328.5
2024-07-27T06:27:54.4091251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.875,328.2
2024-07-27T06:28:54.4058457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.25246,327.8
2024-07-27T06:29:54.4074435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.01667,328.3
2024-07-27T06:30:54.3980384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.22295,328.5
2024-07-27T06:31:54.3999071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.02,328.1
2024-07-27T06:32:54.4109599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.15667,328
2024-07-27T06:33:54.4045389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.17705,327.8
2024-07-27T06:34:54.3992225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.79836,328.4
2024-07-27T06:35:54.4062185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.31666,328.4
2024-07-27T06:36:54.4038854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.26393,328.2
2024-07-27T06:37:54.4089076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.91667,327.8
2024-07-27T06:38:54.4014619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.26885,327.8
2024-07-27T06:39:54.4025294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.97833,328.7
2024-07-27T06:40:54.4030670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.28,328.5
2024-07-27T06:41:54.4108206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.325,327.5
2024-07-27T06:42:54.4131919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.82833,328.7
2024-07-27T06:43:54.4020495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.50328,328.7
2024-07-27T06:44:54.4114538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.795,327.5
2024-07-27T06:45:54.4051531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.22295,329
2024-07-27T06:46:54.4136138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.96,328.3
2024-07-27T06:47:54.4139148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.32166,328.3
2024-07-27T06:48:54.4148275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.935,327.2
2024-07-27T06:49:54.4101269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.09836,327.4
2024-07-27T06:50:54.4181494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.42333,328.8
2024-07-27T06:51:54.4162555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.0541,328.4
2024-07-27T06:52:54.4146575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.06722,326.9
2024-07-27T06:53:54.4207724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.12333,328.3
2024-07-27T06:54:54.4207572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.4377,328.4
2024-07-27T06:55:54.4196395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.94754,327.8
2024-07-27T06:56:54.4131187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.26393,328.8
2024-07-27T06:57:54.4168348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.84167,328.2
2024-07-27T06:58:54.4267196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.95167,327.3
2024-07-27T06:59:54.4240736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.13115,327.7
2024-07-27T07:00:54.4133510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.04918,328.4
2024-07-27T07:01:54.4238463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.17666,328.4
2024-07-27T07:02:54.4219931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.08361,328.4
2024-07-27T07:03:54.4163230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.08689,328.5
2024-07-27T07:04:54.4301783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.17667,328.4
2024-07-27T07:05:54.4248510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.09179,327.4
2024-07-27T07:06:54.4270718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.7,328.4
2024-07-27T07:07:54.4166181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.08033,328.1
2024-07-27T07:08:54.4164885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.21147,327.7
2024-07-27T07:09:54.4199556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.03833,327.4
2024-07-27T07:10:54.4153357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.06393,327.9
2024-07-27T07:11:54.4205106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.855,328.2
2024-07-27T07:12:54.4314086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.95833,328.6
2024-07-27T07:13:54.4275291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.19672,328.3
2024-07-27T07:14:54.4200555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.91147,328.5
2024-07-27T07:15:54.4306782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.17166,328.7
2024-07-27T07:16:54.4235708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.94262,327.6
2024-07-27T07:17:54.4244535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.01167,328
2024-07-27T07:18:54.4207728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.90656,328
2024-07-27T07:19:54.4297122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.32834,328
2024-07-27T07:20:54.4287396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.20495,325.5
2024-07-27T07:21:54.4276216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.12787,324.6
2024-07-27T07:22:54.4322311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.11667,325.4
2024-07-27T07:23:54.4309290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.06229,324.5
2024-07-27T07:24:54.4244310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.94098,325.2
2024-07-27T07:25:54.4302181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.89,325.5
2024-07-27T07:26:54.4341882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.155,325.2
2024-07-27T07:27:54.4328840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.17049,325.2
2024-07-27T07:28:54.4300680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.55082,325.5
2024-07-27T07:29:54.4237698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.81639,325.5
2024-07-27T07:30:54.4386907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.18833,325.6
2024-07-27T07:31:54.4334102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.99826,329.7
2024-07-27T07:32:54.4345676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.94167,329.9
2024-07-27T07:33:54.4366443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.19,331.6
2024-07-27T07:34:54.4313839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.3804,52.9
2024-07-27T07:35:54.4383381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.45173,123.2
2024-07-27T07:36:54.4332482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.81475,121.9
2024-07-27T07:37:54.4359963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.1134,114.2
2024-07-27T07:38:54.4410701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.1483,110.8
2024-07-27T07:39:54.4280466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.36065,110.2
2024-07-27T07:40:54.4367406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.85167,111.2
2024-07-27T07:41:54.4426451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.18333,111.5
2024-07-27T07:42:54.4412162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.81967,111
2024-07-27T07:43:54.4407260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.63443,111.7
2024-07-27T07:44:54.4417009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.10833,112
2024-07-27T07:45:54.4437457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.22667,113.8
2024-07-27T07:46:54.4444381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.91,112.6
2024-07-27T07:47:54.4456827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.16834,112.5
2024-07-27T07:48:54.4402327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.03935,111.1
2024-07-27T07:49:54.4462851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.46666,110.1
2024-07-27T07:50:54.4363266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.13113,106.9
2024-07-27T07:51:54.4424621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.53833,107.7
2024-07-27T07:52:54.4436380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.07001,106.4
2024-07-27T07:53:54.4396991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.85082,106.4
2024-07-27T07:54:54.4461581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.03333,106.3
2024-07-27T07:55:54.4426882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.67047,101.4
2024-07-27T07:56:54.4388196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.93306,95.7
2024-07-27T07:57:54.4432775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.41148,84.9
2024-07-27T07:58:54.4442120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.4949,79.6
2024-07-27T07:59:54.4387521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.6376,74.5
2024-07-27T08:00:54.4354172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.03434,71.2
2024-07-27T08:01:54.4407717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.915,64.3
2024-07-27T08:02:54.4380271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.96886,66.3
2024-07-27T08:03:54.4510022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.32499,64.1
2024-07-27T08:04:54.4376979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.61752,52.1
2024-07-27T08:05:54.4394416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.7333,53.3
2024-07-27T08:06:54.4428654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.60009,55.6
2024-07-27T08:07:54.4491445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.04682,74.2
2024-07-27T08:08:54.4422241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.38439,93.5
2024-07-27T08:09:54.4455777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.83172,111.7
2024-07-27T08:10:54.4526274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.47318,105.2
2024-07-27T08:11:54.4486218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.40657,103.7
2024-07-27T08:12:54.4458285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.50178,101.7
2024-07-27T08:13:54.4544161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.54024,93.4
2024-07-27T08:14:54.4441091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.19345,92.6
2024-07-27T08:15:54.4444165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.73413,86
2024-07-27T08:16:54.4491965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.56,86.6
2024-07-27T08:17:54.4525980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.57668,82.3
2024-07-27T08:18:54.4588925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.4467,75.9
2024-07-27T08:19:54.4550528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.70654,72.1
2024-07-27T08:20:54.4543043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.73606,72.3
2024-07-27T08:21:54.4550955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.45678,76.2
2024-07-27T08:22:54.4529911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.45601,94.5
2024-07-27T08:23:54.4560525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.77957,88.7
2024-07-27T08:24:54.4468104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.93936,84.4
2024-07-27T08:25:54.4472783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.52833,83.8
2024-07-27T08:26:54.4525032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.80166,85.1
2024-07-27T08:27:54.4606521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.31657,86.7
2024-07-27T08:28:54.4532159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.13872,75.4
2024-07-27T08:29:54.4539488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.65669,74.9
2024-07-27T08:30:54.4634761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.84996,75.1
2024-07-27T08:31:54.4635820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.63328,71.6
2024-07-27T08:32:54.4582508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.41642,69.4
2024-07-27T08:33:54.4558226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.82278,62.4
2024-07-27T08:34:54.4651712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.22335,64.7
2024-07-27T08:35:54.4584660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.19339,102.4
2024-07-27T08:36:54.4679175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.96842,135.7
2024-07-27T08:37:54.4543776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.94263,137.2
2024-07-27T08:38:54.4706522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.76,136
2024-07-27T08:39:54.4637616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.02786,136.3
2024-07-27T08:40:54.4691299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.24,136.4
2024-07-27T08:41:54.4650070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.32623,136.3
2024-07-27T08:42:54.4599034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.26066,136.8
2024-07-27T08:43:54.4718766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.63333,136.2
2024-07-27T08:44:54.4558157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.78524,136.6
2024-07-27T08:45:54.4725550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.41167,135.5
2024-07-27T08:46:54.4570687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.33115,136.8
2024-07-27T08:47:54.4591001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.455,136.5
2024-07-27T08:48:54.4715515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.17667,136.6
2024-07-27T08:49:54.4734087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.09335,134.8
2024-07-27T08:50:54.4733215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.29181,135.6
2024-07-27T08:51:54.4670421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.49836,138.1
2024-07-27T08:52:54.4588546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.98667,135
2024-07-27T08:53:54.4738357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.52829,134.4
2024-07-27T08:54:54.4638340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.00993,136.5
2024-07-27T08:55:54.4733167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.92833,137.1
2024-07-27T08:56:54.4642487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.58852,136.7
2024-07-27T08:57:54.4712973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.44667,136.5
2024-07-27T08:58:54.4639581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.23115,137.1
2024-07-27T08:59:54.4661233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.34,136.4
2024-07-27T09:00:54.4699607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.15833,136.2
2024-07-27T09:01:54.4741678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.18667,136.3
2024-07-27T09:02:54.4690060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.11311,135.7
2024-07-27T09:03:54.4707312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.035,136.7
2024-07-27T09:04:54.4779180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.975,134.8
2024-07-27T09:05:54.4759699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.99672,136.6
2024-07-27T09:06:54.4701718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.18197,136.7
2024-07-27T09:07:54.4698542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.10983,137
2024-07-27T09:08:54.4685350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.12459,136.2
2024-07-27T09:09:54.4799913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.37833,137.1
2024-07-27T09:10:54.4761256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.57048,136.1
2024-07-27T09:11:54.4710700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.14918,136.3
2024-07-27T09:12:54.4721522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.00667,136.1
2024-07-27T09:13:54.4798514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.89332,134.7
2024-07-27T09:14:54.4713720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.82956,135.1
2024-07-27T09:15:54.4685984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.49156,135.8
2024-07-27T09:16:54.4729478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.2466,132.8
2024-07-27T09:17:54.4722155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.22408,130.8
2024-07-27T09:18:54.4696238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.60047,135.7
2024-07-27T09:19:54.4726319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.57301,141.6
2024-07-27T09:20:54.4812004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.13651,142.6
2024-07-27T09:21:54.4785569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.79033,128.2
2024-07-27T09:22:54.4839293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.93794,139.1
2024-07-27T09:23:54.4847878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.39948,141.4
2024-07-27T09:24:54.4943923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.70879,136.1
2024-07-27T09:25:54.4755441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.62457,137.1
2024-07-27T09:26:54.4862935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.90833,136.6
2024-07-27T09:27:54.4841349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.38033,136.7
2024-07-27T09:28:54.4859213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.59667,135.6
2024-07-27T09:29:54.4737737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.22951,136.2
2024-07-27T09:30:54.4744200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.17833,136.2
2024-07-27T09:31:54.4731783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.22459,136
2024-07-27T09:32:54.4762919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.37834,136.5
2024-07-27T09:33:54.4718679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.26393,135.8
2024-07-27T09:34:54.4782758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.46161,133.5
2024-07-27T09:35:54.4746265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.7836,132.6
2024-07-27T09:36:54.4767822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.31667,132.2
2024-07-27T09:37:54.4824937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.30499,133.7
2024-07-27T09:38:54.4850171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.08666,133.2
2024-07-27T09:39:54.4785575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.4623,132.4
2024-07-27T09:40:54.4691447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.63607,133.8
2024-07-27T09:41:54.4803334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.19501,135.4
2024-07-27T09:42:54.4767253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.31475,132.9
2024-07-27T09:43:54.4808926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.49167,136
2024-07-27T09:44:54.4746743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.64436,132.1
2024-07-27T09:45:54.4887932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.56,132.1
2024-07-27T09:46:54.4934665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.63999,132.4
2024-07-27T09:47:54.4939433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.61668,133
2024-07-27T09:48:54.4929855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.04589,134.1
2024-07-27T09:49:54.4791633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.04756,134.7
2024-07-27T09:50:54.4940470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.17333,134.1
2024-07-27T09:51:54.4952833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.52667,134.9
2024-07-27T09:52:54.4899922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.70656,135
2024-07-27T09:53:54.4840398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.56393,138.1
2024-07-27T09:54:54.4962738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.84,137.6
2024-07-27T09:55:54.4867440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.49016,138.3
2024-07-27T09:56:54.4920553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.7083,143.2
2024-07-27T09:57:54.4841608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.98853,144.1
2024-07-27T09:58:54.4907284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.51543,139.5
2024-07-27T09:59:54.4922020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.92702,130.1
2024-07-27T10:00:54.4921815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.73911,121.2
2024-07-27T10:01:54.4842941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.46229,123.7
2024-07-27T10:02:54.4907639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.17334,126.7
2024-07-27T10:03:54.4933615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.93333,125.7
2024-07-27T10:04:54.4900140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.08197,127
2024-07-27T10:05:54.5000593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.67,127.9
2024-07-27T10:06:54.4890773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.68524,126
2024-07-27T10:07:54.5008264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.06167,125.7
2024-07-27T10:08:54.4917560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.02787,125
2024-07-27T10:09:54.5054254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.57,125.4
2024-07-27T10:10:54.4988585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.9623,125.3
2024-07-27T10:11:54.4994874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.64333,126.1
2024-07-27T10:12:54.4922550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.8918,125.9
2024-07-27T10:13:54.4951506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.98833,125.4
2024-07-27T10:14:54.4934399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.95574,126.4
2024-07-27T10:15:54.4950819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.08001,126.4
2024-07-27T10:16:54.4958621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.325,126.7
2024-07-27T10:17:54.4986914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.54,125.7
2024-07-27T10:18:54.4900594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.15082,123.9
2024-07-27T10:19:54.5028559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.43,125.9
2024-07-27T10:20:54.5012091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.18033,126.6
2024-07-27T10:21:54.4949222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.10984,126.2
2024-07-27T10:22:54.5068157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.565,126.6
2024-07-27T10:23:54.5050262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.30984,126.6
2024-07-27T10:24:54.5088945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.36167,125.7
2024-07-27T10:25:54.5120455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.49667,126
2024-07-27T10:26:54.4978268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.52459,126.2
2024-07-27T10:27:54.5054987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.23,125.2
2024-07-27T10:28:54.5081663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.73833,126.1
2024-07-27T10:29:54.5073455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.68853,125.9
2024-07-27T10:30:54.5055793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.01967,126.4
2024-07-27T10:31:54.5044442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.62459,124.8
2024-07-27T10:32:54.5064321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.835,127.8
2024-07-27T10:33:54.5113694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.7933,130.3
2024-07-27T10:34:54.5079271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.08689,132.1
2024-07-27T10:35:54.5075404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.03935,132.2
2024-07-27T10:36:54.5120370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.76001,130.1
2024-07-27T10:37:54.5118923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.99495,142.5
2024-07-27T10:38:54.5125468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.4259,130
2024-07-27T10:39:54.5062442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.71967,129.8
2024-07-27T10:40:54.5137451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.34667,131.4
2024-07-27T10:41:54.5022420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.5246,130.3
2024-07-27T10:42:54.5103526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.585,130.4
2024-07-27T10:43:54.5122906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.69004,129.8
2024-07-27T10:44:54.5140396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.61833,131.4
2024-07-27T10:45:54.5025367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.85902,130.6
2024-07-27T10:46:54.5097361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.50675,129.4
2024-07-27T10:47:54.5044593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.04589,130.3
2024-07-27T10:48:54.5059064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.81333,131.1
2024-07-27T10:49:54.5174648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.81667,132.9
2024-07-27T10:50:54.5063763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.14909,136.1
2024-07-27T10:51:54.5193621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.845,136.3
2024-07-27T10:52:54.5170195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.86885,137.6
2024-07-27T10:53:54.5162233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.36722,136.8
2024-07-27T10:54:54.5176612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.94333,137.3
2024-07-27T10:55:54.5124977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.16556,135
2024-07-27T10:56:54.5171306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.19504,137.7
2024-07-27T10:57:54.5158064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.53441,134.5
2024-07-27T10:58:54.5129315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.69345,138.5
2024-07-27T10:59:54.5129348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.92654,141.9
2024-07-27T11:00:54.5130527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.37732,151.5
2024-07-27T11:01:54.5181533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.84668,150
2024-07-27T11:02:54.5179246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.26229,149.6
2024-07-27T11:03:54.5135421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.18033,150.6
2024-07-27T11:04:54.5161477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.86,148.1
2024-07-27T11:05:54.5115433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.17053,150.4
2024-07-27T11:06:54.5169469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.7267,151
2024-07-27T11:07:54.5123880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.42459,149.7
2024-07-27T11:08:54.5177024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.52833,152.1
2024-07-27T11:09:54.5165177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.10824,150.5
2024-07-27T11:10:54.5253999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.99334,150.1
2024-07-27T11:11:54.5180316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.87869,150.8
2024-07-27T11:12:54.5269629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.81667,151.1
2024-07-27T11:13:54.5261981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.66886,150.4
2024-07-27T11:14:54.5320440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.92336,149.1
2024-07-27T11:15:54.5277879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.80657,150.4
2024-07-27T11:16:54.5220108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.4656,151.7
2024-07-27T11:17:54.5292717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.84333,149
2024-07-27T11:18:54.5174370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.82787,150
2024-07-27T11:19:54.5226399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.77001,150.5
2024-07-27T11:20:54.5337598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.69832,151.2
2024-07-27T11:21:54.5275640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.29674,151.4
2024-07-27T11:22:54.5274261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.77049,149.4
2024-07-27T11:23:54.5211124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.07537,149.7
2024-07-27T11:24:54.5338376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.56329,152.1
2024-07-27T11:25:54.5311788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.19509,150.7
2024-07-27T11:26:54.5321727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.63005,150.1
2024-07-27T11:27:54.5289242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.37706,149.1
2024-07-27T11:28:54.5347050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.32172,151.2
2024-07-27T11:29:54.5300438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.18197,149.5
2024-07-27T11:30:54.5245868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.81149,150.9
2024-07-27T11:31:54.5366733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.86,149.1
2024-07-27T11:32:54.5324029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.44754,149.7
2024-07-27T11:33:54.5333571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.55334,149.7
2024-07-27T11:34:54.5342629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.15167,150.1
2024-07-27T11:35:54.5345741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.76333,150.2
2024-07-27T11:36:54.5320080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.47868,150.1
2024-07-27T11:37:54.5266554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.03119,226.6
2024-07-27T11:38:54.5349166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.31263,286.6
2024-07-27T11:39:54.5293086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.6003,283.2
2024-07-27T11:40:54.5423550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.6104,289.1
2024-07-27T11:41:54.5336360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.47535,286.4
2024-07-27T11:42:54.5432460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.41352,281.9
2024-07-27T11:43:54.5382481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.89836,279.8
2024-07-27T11:44:54.5364388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.13443,280
2024-07-27T11:45:54.5448463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.695,279.7
2024-07-27T11:46:54.5335460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.26557,279.2
2024-07-27T11:47:54.5361148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.95333,278.6
2024-07-27T11:48:54.5408885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.67666,279.5
2024-07-27T11:49:54.5383286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.75087,277.8
2024-07-27T11:50:54.5492423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.28667,278.6
2024-07-27T11:51:54.5352841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.1459,279.6
2024-07-27T11:52:54.5500389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.86667,279.5
2024-07-27T11:53:54.5368220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.20656,278.8
2024-07-27T11:54:54.5421654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.39667,279.1
2024-07-27T11:55:54.5377484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.11312,278.8
2024-07-27T11:56:54.5394761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.04167,279.2
2024-07-27T11:57:54.5452917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.83334,279.4
2024-07-27T11:58:54.5446406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.84099,279.5
2024-07-27T11:59:54.5454204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.03333,278.9
2024-07-27T12:00:54.5467128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.32,279.1
2024-07-27T12:01:54.5522106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.37833,278.5
2024-07-27T12:02:54.5474840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.71311,279
2024-07-27T12:03:54.5446719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.14754,278.6
2024-07-27T12:04:54.5544465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.13501,278.1
2024-07-27T12:05:54.5531785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.91802,276
2024-07-27T12:06:54.5469418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.76393,275.4
2024-07-27T12:07:54.5577548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.46004,278
2024-07-27T12:08:54.5495903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.78851,275.6
2024-07-27T12:09:54.5442450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.54426,276.4
2024-07-27T12:10:54.5487450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.97834,276
2024-07-27T12:11:54.5460231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.74921,274.4
2024-07-27T12:12:54.5542944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.08166,277.3
2024-07-27T12:13:54.5615789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.22006,276.5
2024-07-27T12:14:54.5553416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.81806,276.9
2024-07-27T12:15:54.5581641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.06668,277.1
2024-07-27T12:16:54.5549026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.56393,276.6
2024-07-27T12:17:54.5550733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.96334,277.4
2024-07-27T12:18:54.5645522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.5837,271.9
2024-07-27T12:19:54.5625823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.91646,277.6
2024-07-27T12:20:54.5613614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.97377,275.5
2024-07-27T12:21:54.5536580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.26721,275.5
2024-07-27T12:22:54.5594962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.07667,274.8
2024-07-27T12:23:54.5633701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.61,275.4
2024-07-27T12:24:54.5508863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.00001,274.4
2024-07-27T12:25:54.5550068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.83834,275
2024-07-27T12:26:54.5562384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.96333,276.1
2024-07-27T12:27:54.5618477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.54334,274
2024-07-27T12:28:54.5627485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.20669,275.1
2024-07-27T12:29:54.5575579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.71477,275
2024-07-27T12:30:54.5623543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.66002,274.4
2024-07-27T12:31:54.5598906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.19836,275.4
2024-07-27T12:32:54.5564312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.47049,276.3
2024-07-27T12:33:54.5659332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.50833,275
2024-07-27T12:34:54.5688974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.22833,274.3
2024-07-27T12:35:54.5610737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.23771,275.4
2024-07-27T12:36:54.5695553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.92002,275.7
2024-07-27T12:37:54.5597647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.76745,276.3
2024-07-27T12:38:54.5598879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.755,275.1
2024-07-27T12:39:54.5648712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.93667,273.6
2024-07-27T12:40:54.5657155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.75502,275
2024-07-27T12:41:54.5638000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.11968,276.1
2024-07-27T12:42:54.5649298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.93333,275.1
2024-07-27T12:43:54.5733795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.47334,276.3
2024-07-27T12:44:54.5606934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.26557,274.7
2024-07-27T12:45:54.5616756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.41834,275.5
2024-07-27T12:46:54.5686064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.135,275.8
2024-07-27T12:47:54.5754821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.09499,277.6
2024-07-27T12:48:54.5733635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.08853,277.3
2024-07-27T12:49:54.5693573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.21475,277.7
2024-07-27T12:50:54.5691548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.6623,277.1
2024-07-27T12:51:54.5618050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.99836,276.8
2024-07-27T12:52:54.5643031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.73667,276.4
2024-07-27T12:53:54.5651511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.79833,277.8
2024-07-27T12:54:54.5717217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.1067,277.6
2024-07-27T12:55:54.5640573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.97706,276.3
2024-07-27T12:56:54.5658359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.32667,277.6
2024-07-27T12:57:54.5715569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.535,278.5
2024-07-27T12:58:54.5601914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.37542,277.3
2024-07-27T12:59:54.5601203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.28197,277.2
2024-07-27T13:00:54.5726461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.81341,275.6
2024-07-27T13:01:54.5741929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.33334,277.1
2024-07-27T13:02:54.5731963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.13116,278.3
2024-07-27T13:03:54.5667623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.24262,276
2024-07-27T13:04:54.5757164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.21833,276.9
2024-07-27T13:05:54.5734296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.94916,278.3
2024-07-27T13:06:54.5660035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.55249,278.4
2024-07-27T13:07:54.5679921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.74834,277.8
2024-07-27T13:08:54.5680292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.045,277.2
2024-07-27T13:09:54.5730300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.55,277.1
2024-07-27T13:10:54.5641315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.9869,276
2024-07-27T13:11:54.5752338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.88198,193.9
2024-07-27T13:12:54.5763493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.31323,178.4
2024-07-27T13:13:54.5646957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.13232,169.9
2024-07-27T13:14:54.5766466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.97339,167.6
2024-07-27T13:15:54.5825820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.26004,165.1
2024-07-27T13:16:54.5684690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.80657,165.9
2024-07-27T13:17:54.5799582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.93168,166.9
2024-07-27T13:18:54.5720368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.00164,167.2
2024-07-27T13:19:54.5697643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.01641,167.4
2024-07-27T13:20:54.5792954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.265,167.5
2024-07-27T13:21:54.5793618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.12166,167.1
2024-07-27T13:22:54.5675427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.33116,165.8
2024-07-27T13:23:54.5860866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.96668,166
2024-07-27T13:24:54.5805556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.01969,167.6
2024-07-27T13:25:54.5713033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.05243,165.3
2024-07-27T13:26:54.5786266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.42333,166.7
2024-07-27T13:27:54.5837732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.07667,165.9
2024-07-27T13:28:54.5889109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.71833,168.6
2024-07-27T13:29:54.5786532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.36891,167.8
2024-07-27T13:30:54.5760403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.17704,168.6
2024-07-27T13:31:54.5847655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.94332,166.6
2024-07-27T13:32:54.5878100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.73166,167.2
2024-07-27T13:33:54.5764777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.29345,165.6
2024-07-27T13:34:54.5852212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.405,169.3
2024-07-27T13:35:54.5811760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.96228,166.8
2024-07-27T13:36:54.5841086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.76499,165.9
2024-07-27T13:37:54.5882525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.17333,167.2
2024-07-27T13:38:54.5806405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.05903,167.4
2024-07-27T13:39:54.5912139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.67837,166
2024-07-27T13:40:54.5825807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.95738,166.6
2024-07-27T13:41:54.5840996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.70332,166.9
2024-07-27T13:42:54.5934291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.70999,167
2024-07-27T13:43:54.5907558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.38687,167.1
2024-07-27T13:44:54.5877666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.98032,166.9
2024-07-27T13:45:54.6015776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.72166,167.4
2024-07-27T13:46:54.5931152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.62132,167
2024-07-27T13:47:54.5899198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.66893,168.3
2024-07-27T13:48:54.5940368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.50666,168.5
2024-07-27T13:49:54.5888998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.10819,166
2024-07-27T13:50:54.6025625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.28167,167.3
2024-07-27T13:51:54.5940872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.7066,166.9
2024-07-27T13:52:54.6038543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.96501,167.5
2024-07-27T13:53:54.5919558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.1459,166.1
2024-07-27T13:54:54.5972327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.47167,166.1
2024-07-27T13:55:54.6028583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.70502,168.2
2024-07-27T13:56:54.6056386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.61502,167.8
2024-07-27T13:57:54.5902695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.48358,166.6
2024-07-27T13:58:54.5920066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.68833,166.9
2024-07-27T13:59:54.5935428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.18163,167.2
2024-07-27T14:00:54.5987403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.83833,167.3
2024-07-27T14:01:54.5989892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.01167,167.8
2024-07-27T14:02:54.6027277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.76166,166.2
2024-07-27T14:03:54.6042511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.02667,167.4
2024-07-27T14:04:54.5996294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.98687,165.8
2024-07-27T14:05:54.6055849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.30333,167.4
2024-07-27T14:06:54.6002036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.65243,167.9
2024-07-27T14:07:54.6040479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.75997,166.8
2024-07-27T14:08:54.6026549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.90987,168.3
2024-07-27T14:09:54.6100176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.11333,166.5
2024-07-27T14:10:54.6014845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.10983,168.5
2024-07-27T14:11:54.5990964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.33115,167.8
2024-07-27T14:12:54.6039497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.16168,167.6
2024-07-27T14:13:54.6091801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.58667,166.2
2024-07-27T14:14:54.6056527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.11311,167.7
2024-07-27T14:15:54.6114477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.55675,164.8
2024-07-27T14:16:54.6152666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.09671,167.1
2024-07-27T14:17:54.6173523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.32,167
2024-07-27T14:18:54.6083095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.52294,166.3
2024-07-27T14:19:54.6042383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.56946,175.6
2024-07-27T14:20:54.6076132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.66609,283.1
2024-07-27T14:21:54.6160254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.70553,306.4
2024-07-27T14:22:54.6093620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.25573,298.8
2024-07-27T14:23:54.6148496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.81512,302.8
2024-07-27T14:24:54.6066858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.71147,302.7
2024-07-27T14:25:54.6108085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.16667,304.5
2024-07-27T14:26:54.6105321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.16885,304.7
2024-07-27T14:27:54.6117964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.41,303.2
2024-07-27T14:28:54.6095417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.09836,304.2
2024-07-27T14:29:54.6149091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.915,303.6
2024-07-27T14:30:54.6104807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.18033,303.6
2024-07-27T14:31:54.6199630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.01167,304.5
2024-07-27T14:32:54.6214333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.97833,303.9
2024-07-27T14:33:54.6144353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.99508,304.1
2024-07-27T14:34:54.6092108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.00984,304.3
2024-07-27T14:35:54.6250099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.13665,302.6
2024-07-27T14:36:54.6193694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.42787,303.3
2024-07-27T14:37:54.6229337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.03499,301.6
2024-07-27T14:38:54.6173441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.14754,301.7
2024-07-27T14:39:54.6236498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.48166,302.5
2024-07-27T14:40:54.6157074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.18196,300.2
2024-07-27T14:41:54.6182907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.41001,299.8
2024-07-27T14:42:54.6242544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.65834,301.6
2024-07-27T14:43:54.6252765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.81333,301.9
2024-07-27T14:44:54.6234227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.2623,302.1
2024-07-27T14:45:54.6152989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.79345,301.2
2024-07-27T14:46:54.6288814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.96167,301.9
2024-07-27T14:47:54.6185925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.90493,302.6
2024-07-27T14:48:54.6237880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.89667,300.9
2024-07-27T14:49:54.6201870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.60492,301.7
2024-07-27T14:50:54.6282288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.03667,302.1
2024-07-27T14:51:54.6199847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.2,302.5
2024-07-27T14:52:54.6193773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.12132,300.7
2024-07-27T14:53:54.6208869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.05167,300.7
2024-07-27T14:54:54.6287565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.47333,301
2024-07-27T14:55:54.6260817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.41474,302
2024-07-27T14:56:54.6227583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.76721,301.1
2024-07-27T14:57:54.6217741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.15902,301
2024-07-27T14:58:54.6186453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.86721,301.8
2024-07-27T14:59:54.6222102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.17,301.5
2024-07-27T15:00:54.6200096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.26721,300.9
2024-07-27T15:01:54.6219053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.88667,300.3
2024-07-27T15:02:54.6206409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.1623,301.5
2024-07-27T15:03:54.6170467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.73443,300.9
2024-07-27T15:04:54.6188697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.86,300.7
2024-07-27T15:05:54.6166887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.37869,300
2024-07-27T15:06:54.6312231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.77834,302
2024-07-27T15:07:54.6223073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.30328,301.4
2024-07-27T15:08:54.6193725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.30984,300.4
2024-07-27T15:09:54.6226105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.74,301.7
2024-07-27T15:10:54.6346295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.90167,301.6
2024-07-27T15:11:54.6341199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.53935,301.9
2024-07-27T15:12:54.6283943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.92951,300.5
2024-07-27T15:13:54.6272902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.97869,301.2
2024-07-27T15:14:54.6265009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.08196,300.4
2024-07-27T15:15:54.6298053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.96167,300.9
2024-07-27T15:16:54.6372508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.58167,299.7
2024-07-27T15:17:54.6291475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.35575,300.9
2024-07-27T15:18:54.6352105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.09503,298.8
2024-07-27T15:19:54.6354960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.23498,297
2024-07-27T15:20:54.6372898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.99666,297.3
2024-07-27T15:21:54.6351407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.55412,296.9
2024-07-27T15:22:54.6403757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.295,296.9
2024-07-27T15:23:54.6423558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.02,296.5
2024-07-27T15:24:54.6443513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.995,296.6
2024-07-27T15:25:54.6452943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.275,297
2024-07-27T15:26:54.6344371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.53279,297.2
2024-07-27T15:27:54.6426437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.245,297
2024-07-27T15:28:54.6411980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.71967,297
2024-07-27T15:29:54.6328066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.01803,296.4
2024-07-27T15:30:54.6363020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.815,296.4
2024-07-27T15:31:54.6408673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.20167,297.4
2024-07-27T15:32:54.6463172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.83667,296.9
2024-07-27T15:33:54.6356161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.4459,297.6
2024-07-27T15:34:54.6322404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.94426,297.4
2024-07-27T15:35:54.6430386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.935,296.9
2024-07-27T15:36:54.6487977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.05833,296.8
2024-07-27T15:37:54.6369678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.16721,297.5
2024-07-27T15:38:54.6502182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.90499,297.2
2024-07-27T15:39:54.6430168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.64469,274.7
2024-07-27T15:40:54.6477749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.12466,231.5
2024-07-27T15:41:54.6394011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.60136,240.9
2024-07-27T15:42:54.6355718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.89181,240.2
2024-07-27T15:43:54.6488095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.64666,240.4
2024-07-27T15:44:54.6475944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03115,240.2
2024-07-27T15:45:54.6420245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04098,239.3
2024-07-27T15:46:54.6341904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.45571,243.4
2024-07-27T15:47:54.6434111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.18834,243.6
2024-07-27T15:48:54.6328472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.64262,243
2024-07-27T15:49:54.6442640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.6385,247.4
2024-07-27T15:50:54.6511931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.23333,247.8
2024-07-27T15:51:54.6427087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.92132,249.1
2024-07-27T15:52:54.6377362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.95246,249.6
2024-07-27T15:53:54.6426360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.285,250.3
2024-07-27T15:54:54.6510214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.08333,248.9
2024-07-27T15:55:54.6443353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.91966,250.7
2024-07-27T15:56:54.6427998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.36229,248.3
2024-07-27T15:57:54.6359637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.97705,249.3
2024-07-27T15:58:54.6404890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.09167,249.1
2024-07-27T15:59:54.6443362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.165,248.6
2024-07-27T16:00:54.6488030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.65669,245.4
2024-07-27T16:01:54.6391320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.90655,242.3
2024-07-27T16:02:54.6469380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.10501,244.3
2024-07-27T16:03:54.6545821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.77333,243.3
2024-07-27T16:04:54.6550573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.01001,243.8
2024-07-27T16:05:54.6548604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.62785,243.2
2024-07-27T16:06:54.6395708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.30656,242.7
2024-07-27T16:07:54.6452524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.82,242
2024-07-27T16:08:54.6478980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.10167,242.3
2024-07-27T16:09:54.6442139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.37705,242.9
2024-07-27T16:10:54.6518004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.88667,242.8
2024-07-27T16:11:54.6424645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.13115,242.4
2024-07-27T16:12:54.6527300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.87167,242.3
2024-07-27T16:13:54.6579775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.28166,242.1
2024-07-27T16:14:54.6533364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.04754,241.1
2024-07-27T16:15:54.6505477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.95246,242.1
2024-07-27T16:16:54.6439773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.04426,242.2
2024-07-27T16:17:54.6579427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.03667,242.4
2024-07-27T16:18:54.6544501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08853,242.1
2024-07-27T16:19:54.6575698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.925,241.1
2024-07-27T16:20:54.6587564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.91167,240.8
2024-07-27T16:21:54.6491344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.25902,243.6
2024-07-27T16:22:54.6601272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.995,244.2
2024-07-27T16:23:54.6544994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.39344,244.9
2024-07-27T16:24:54.6542855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.37213,244.1
2024-07-27T16:25:54.6509784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.26229,244.4
2024-07-27T16:26:54.6611793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.53834,244.4
2024-07-27T16:27:54.6565715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.20492,245.4
2024-07-27T16:28:54.6597328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.155,244
2024-07-27T16:29:54.6605359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.20167,243
2024-07-27T16:30:54.6613499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.33499,243.7
2024-07-27T16:31:54.6588268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.79508,245
2024-07-27T16:32:54.6607349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.20667,243.8
2024-07-27T16:33:54.6647625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.585,245.4
2024-07-27T16:34:54.6659531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.35,245.7
2024-07-27T16:35:54.6536765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.91476,246.4
2024-07-27T16:36:54.6668087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.175,246.9
2024-07-27T16:37:54.6559246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.44101,246.8
2024-07-27T16:38:54.6639839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.89005,245.7
2024-07-27T16:39:54.6536034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.83442,246.3
2024-07-27T16:40:54.6668903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.25166,246.4
2024-07-27T16:41:54.6711062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.41667,246.9
2024-07-27T16:42:54.6682016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.94754,245.8
2024-07-27T16:43:54.6638971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.63935,245.8
2024-07-27T16:44:54.6696995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.605,246.4
2024-07-27T16:45:54.6603937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.74245,230.2
2024-07-27T16:46:54.6632082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.82447,150.7
2024-07-27T16:47:54.6687123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.72668,149.6
2024-07-27T16:48:54.6643090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.50165,149.6
2024-07-27T16:49:54.6625287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.7459,150.4
2024-07-27T16:50:54.6676634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.70167,148.7
2024-07-27T16:51:54.6663217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.1541,148.6
2024-07-27T16:52:54.6662688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.95901,148.8
2024-07-27T16:53:54.6642178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.05246,149.7
2024-07-27T16:54:54.6714470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.12501,148.2
2024-07-27T16:55:54.6719096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.11833,149.4
2024-07-27T16:56:54.6807725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.30334,150.7
2024-07-27T16:57:54.6737841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.06394,147.9
2024-07-27T16:58:54.6716423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.09017,149.1
2024-07-27T16:59:54.6673665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.61312,149.3
2024-07-27T17:00:54.6660485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.1836,148.3
2024-07-27T17:01:54.6700867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.91835,149.7
2024-07-27T17:02:54.6774325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.2,149.7
2024-07-27T17:03:54.6791961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.48333,149
2024-07-27T17:04:54.6794562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.25667,148.2
2024-07-27T17:05:54.6814008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.27,151.2
2024-07-27T17:06:54.6823728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.40168,149.5
2024-07-27T17:07:54.6764288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.47382,152.2
2024-07-27T17:08:54.6753222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.46229,150.9
2024-07-27T17:09:54.6752744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.04262,149.7
2024-07-27T17:10:54.6812002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.77004,150.4
2024-07-27T17:11:54.6853631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.59833,149.8
2024-07-27T17:12:54.6854734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.95167,149
2024-07-27T17:13:54.6735111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.3148,151.2
2024-07-27T17:14:54.6858813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.65166,149.4
2024-07-27T17:15:54.6735490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.07705,151.4
2024-07-27T17:16:54.6840843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.19834,149.8
2024-07-27T17:17:54.6839050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.21312,149.2
2024-07-27T17:18:54.6771878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.9639,151.6
2024-07-27T17:19:54.6861008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.26501,148.8
2024-07-27T17:20:54.6817847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.97377,150.2
2024-07-27T17:21:54.6770310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.8672,149.8
2024-07-27T17:22:54.6832429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.23833,148.9
2024-07-27T17:23:54.6892494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.75833,148.8
2024-07-27T17:24:54.6891558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.07049,150.9
2024-07-27T17:25:54.6760248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.41968,150.8
2024-07-27T17:26:54.6914058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.04334,148.6
2024-07-27T17:27:54.6906023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.79345,149.5
2024-07-27T17:28:54.6907586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.16999,149
2024-07-27T17:29:54.6812337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.34097,149.2
2024-07-27T17:30:54.6930258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.58334,149.7
2024-07-27T17:31:54.6841491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.99672,150.4
2024-07-27T17:32:54.6848770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.47002,150.7
2024-07-27T17:33:54.6875858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.09167,150.3
2024-07-27T17:34:54.6834823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.17213,151.1
2024-07-27T17:35:54.6845365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.91834,150.8
2024-07-27T17:36:54.6858996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.895,149.9
2024-07-27T17:37:54.6900979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.73501,149.2
2024-07-27T17:38:54.6961799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.17168,150
2024-07-27T17:39:54.6891125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.49671,150.9
2024-07-27T17:40:54.6857173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.47378,149.5
2024-07-27T17:41:54.6890167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.78333,149.9
2024-07-27T17:42:54.6942059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.01669,150.9
2024-07-27T17:43:54.6915479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.02787,150.2
2024-07-27T17:44:54.6906164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.68197,150.2
2024-07-27T17:45:54.6908111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.93333,149.5
2024-07-27T17:46:54.6899612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.73279,151
2024-07-27T17:47:54.6871695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.37542,149.6
2024-07-27T17:48:54.6885863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.33509,118.1
2024-07-27T17:49:54.6912888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.83281,60.7
2024-07-27T17:50:54.6848671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.03761,58.5
2024-07-27T17:51:54.6979405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.745,58.6
2024-07-27T17:52:54.6964470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.57705,59.2
2024-07-27T17:53:54.6881593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.76394,58.5
2024-07-27T17:54:54.6896652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.04667,58.2
2024-07-27T17:55:54.6955355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.62,57
2024-07-27T17:56:54.6900109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.50164,56
2024-07-27T17:57:54.6981715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.26001,55.6
2024-07-27T17:58:54.6919648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.29508,57.2
2024-07-27T17:59:54.6949291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.19,56.9
2024-07-27T18:00:54.7052257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.25834,56.7
2024-07-27T18:01:54.6929462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.36554,57.7
2024-07-27T18:02:54.7018427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.71,58.3
2024-07-27T18:03:54.6961771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.13933,57.1
2024-07-27T18:04:54.6978950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.49832,57.1
2024-07-27T18:05:54.6955616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.03606,56
2024-07-27T18:06:54.6949766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.26884,57.4
2024-07-27T18:07:54.7018517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.75501,57
2024-07-27T18:08:54.7009909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.02621,56.5
2024-07-27T18:09:54.7034379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.99332,56.1
2024-07-27T18:10:54.6979229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.06721,55.7
2024-07-27T18:11:54.7030090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.75834,56.1
2024-07-27T18:12:54.6990442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.00656,56.8
2024-07-27T18:13:54.7016980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.04166,56.3
2024-07-27T18:14:54.7074991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.14002,56.6
2024-07-27T18:15:54.6999664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.96557,57.3
2024-07-27T18:16:54.7074279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.48,56.3
2024-07-27T18:17:54.7013836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.09181,57.3
2024-07-27T18:18:54.7081813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.96167,58.5
2024-07-27T18:19:54.7085931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.16501,55.8
2024-07-27T18:20:54.6970672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.62787,56.3
2024-07-27T18:21:54.7041010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.60665,57.2
2024-07-27T18:22:54.6977054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.07704,56.4
2024-07-27T18:23:54.7125685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.82333,57.4
2024-07-27T18:24:54.6967643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.80491,57.5
2024-07-27T18:25:54.7126276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.21667,57.3
2024-07-27T18:26:54.7016972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.36064,57.4
2024-07-27T18:27:54.7035842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.92168,56.1
2024-07-27T18:28:54.7072653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.08666,56.7
2024-07-27T18:29:54.7007139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.30164,56.3
2024-07-27T18:30:54.7133067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.05167,56.5
2024-07-27T18:31:54.7074182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.15576,57.6
2024-07-27T18:32:54.7097397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.23333,56.7
2024-07-27T18:33:54.7099239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.23333,57.5
2024-07-27T18:34:54.7123069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.40501,57.8
2024-07-27T18:35:54.7136255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.60168,56.9
2024-07-27T18:36:54.7187240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.78666,56.5
2024-07-27T18:37:54.7157559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.44427,57.2
2024-07-27T18:38:54.7134001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.65409,58
2024-07-27T18:39:54.7104815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.97868,55.9
2024-07-27T18:40:54.7103368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.07869,57.2
2024-07-27T18:41:54.7210863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.88333,57.7
2024-07-27T18:42:54.7105920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.32787,58.5
2024-07-27T18:43:54.7133740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.05832,59.1
2024-07-27T18:44:54.7146562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.63661,62.7
2024-07-27T18:45:54.7196053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.77335,60.6
2024-07-27T18:46:54.7193554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18524,61.2
2024-07-27T18:47:54.7172302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.01805,62.4
2024-07-27T18:48:54.7060059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.02458,59.2
2024-07-27T18:49:54.7134292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.25833,61.1
2024-07-27T18:50:54.7115659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.91311,63.9
2024-07-27T18:51:54.7217063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.39167,62.9
2024-07-27T18:52:54.7198690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.18197,63.6
2024-07-27T18:53:54.7120162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.92459,62.6
2024-07-27T18:54:54.7268911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.33167,64.8
2024-07-27T18:55:54.7159420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.12131,63.7
2024-07-27T18:56:54.7276721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.30499,64.3
2024-07-27T18:57:54.7275472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.44751,61.6
2024-07-27T18:58:54.7208797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.43769,63.1
2024-07-27T18:59:54.7125474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05895,60.2
2024-07-27T19:00:54.7241097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.08167,61.6
2024-07-27T19:01:54.7223497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.13441,63.6
2024-07-27T19:02:54.7137911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.98032,60
2024-07-27T19:03:54.7256165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.38,59.9
2024-07-27T19:04:54.7199291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12787,59.2
2024-07-27T19:05:54.7285798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.11167,59.3
2024-07-27T19:06:54.7246657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05082,59.9
2024-07-27T19:07:54.7217478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.85246,59.4
2024-07-27T19:08:54.7207045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.24098,58
2024-07-27T19:09:54.7305876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.70833,60.8
2024-07-27T19:10:54.7212822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.20491,58.1
2024-07-27T19:11:54.7216796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.98333,61.1
2024-07-27T19:12:54.7161453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.4262,58.8
2024-07-27T19:13:54.7338118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.325,59.3
2024-07-27T19:14:54.7246121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.21311,58.5
2024-07-27T19:15:54.7256094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.94501,60.6
2024-07-27T19:16:54.7322699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.11834,60.8
2024-07-27T19:17:54.7306653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.44918,59.9
2024-07-27T19:18:54.7291507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.50985,61.2
2024-07-27T19:19:54.7273433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.06884,60.8
2024-07-27T19:20:54.7379214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.20334,60.3
2024-07-27T19:21:54.7370067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.86227,62.1
2024-07-27T19:22:54.7230726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.96562,61.3
2024-07-27T19:23:54.7256281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.2,60.6
2024-07-27T19:24:54.7260760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.10331,62.7
2024-07-27T19:25:54.7342667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.98998,61.3
2024-07-27T19:26:54.7208142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.66396,58.6
2024-07-27T19:27:54.7217276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.105,59.8
2024-07-27T19:28:54.7233201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.90333,58
2024-07-27T19:29:54.7345516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.93168,60.5
2024-07-27T19:30:54.7321327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.89344,59.3
2024-07-27T19:31:54.7354769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.84667,58.1
2024-07-27T19:32:54.7278419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.22787,59.1
2024-07-27T19:33:54.7363141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.235,59.2
2024-07-27T19:34:54.7382033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.945,57.6
2024-07-27T19:35:54.7355937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.85738,59.3
2024-07-27T19:36:54.7295332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.99672,58.9
2024-07-27T19:37:54.7358808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.18667,57.8
2024-07-27T19:38:54.7337333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17705,58.8
2024-07-27T19:39:54.7240638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.60656,58.2
2024-07-27T19:40:54.7314948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.68332,57.8
2024-07-27T19:41:54.7262540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.30656,59.5
2024-07-27T19:42:54.7314571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.61667,59.2
2024-07-27T19:43:54.7314023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.88852,58.3
2024-07-27T19:44:54.7407736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16667,57.4
2024-07-27T19:45:54.7392970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.88197,60
2024-07-27T19:46:54.7340862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.33274,55.6
2024-07-27T19:47:54.7397321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.22669,58.1
2024-07-27T19:48:54.7330153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.30328,58.6
2024-07-27T19:49:54.7272869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.14754,56.4
2024-07-27T19:50:54.7392958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.71334,59.6
2024-07-27T19:51:54.7344106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.63934,58
2024-07-27T19:52:54.7319697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.97214,58.7
2024-07-27T19:53:54.7454918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.25333,58.5
2024-07-27T19:54:54.7415242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.95082,59.2
2024-07-27T19:55:54.7312549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.93771,57.9
2024-07-27T19:56:54.7354597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.42334,56.3
2024-07-27T19:57:54.7459657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.72667,57.5
2024-07-27T19:58:54.7429540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.88689,59
2024-07-27T19:59:54.7382448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.34099,57.9
2024-07-27T20:00:54.7380614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.50656,57
2024-07-27T20:01:54.7413128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.26333,58.2
2024-07-27T20:02:54.7530478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.74332,57.6
2024-07-27T20:03:54.7465067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.00328,57.5
2024-07-27T20:04:54.7537542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.70834,59.5
2024-07-27T20:05:54.7577929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.37833,58.9
2024-07-27T20:06:54.7463053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.21641,56.6
2024-07-27T20:07:54.7493804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.89835,57.8
2024-07-27T20:08:54.7522004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.02835,60.5
2024-07-27T20:09:54.7526532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.98806,93.3
2024-07-27T20:10:54.7556983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.30158,85.6
2024-07-27T20:11:54.7546156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.87375,87.3
2024-07-27T20:12:54.7482041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.48035,87.5
2024-07-27T20:13:54.7630940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.90498,90.7
2024-07-27T20:14:54.7596898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.56721,87.6
2024-07-27T20:15:54.7599373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.31668,89.8
2024-07-27T20:16:54.7507661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.9623,87.6
2024-07-27T20:17:54.7641883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.85167,89.9
2024-07-27T20:18:54.7538955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.15738,89.5
2024-07-27T20:19:54.7560684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.13332,88.1
2024-07-27T20:20:54.7543959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.16394,89.8
2024-07-27T20:21:54.7608272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.51166,85.2
2024-07-27T20:22:54.7668755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.69333,85.1
2024-07-27T20:23:54.7586023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.42131,86.2
2024-07-27T20:24:54.7573676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.06395,86.7
2024-07-27T20:25:54.7613029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.06977,82.2
2024-07-27T20:26:54.7642093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.96829,83.5
2024-07-27T20:27:54.7681592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.34833,84.6
2024-07-27T20:28:54.7620969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.87701,82.9
2024-07-27T20:29:54.7648528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.57502,85.6
2024-07-27T20:30:54.7682123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.78,83.2
2024-07-27T20:31:54.7592540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.00984,85
2024-07-27T20:32:54.7639151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.04333,84.9
2024-07-27T20:33:54.7631181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.68361,84.4
2024-07-27T20:34:54.7633737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.91156,86.8
2024-07-27T20:35:54.7611607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.30655,86.4
2024-07-27T20:36:54.7674662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.26333,86.6
2024-07-27T20:37:54.7592754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.53927,86.9
2024-07-27T20:38:54.7547277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.75575,88.2
2024-07-27T20:39:54.7570772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.83342,90.4
2024-07-27T20:40:54.7656856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.1833,92.2
2024-07-27T20:41:54.7622581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.32616,89.7
2024-07-27T20:42:54.7569979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.84098,90.6
2024-07-27T20:43:54.7602629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.44499,91
2024-07-27T20:44:54.7707048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.91334,91
2024-07-27T20:45:54.7683380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.67377,93
2024-07-27T20:46:54.7627980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.60325,89.4
2024-07-27T20:47:54.7676104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.90167,91.8
2024-07-27T20:48:54.7607189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.02623,92.7
2024-07-27T20:49:54.7665106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.21499,91.8
2024-07-27T20:50:54.7670363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.00333,91.5
2024-07-27T20:51:54.7686751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.44001,92.7
2024-07-27T20:52:54.7650874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.44918,88.8
2024-07-27T20:53:54.7687061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.50165,89.1
2024-07-27T20:54:54.7683992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.58852,91
2024-07-27T20:55:54.7641400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.50981,90.7
2024-07-27T20:56:54.7771020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.525,90.3
2024-07-27T20:57:54.7626188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.09342,89.4
2024-07-27T20:58:54.7773187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.65656,87.8
2024-07-27T20:59:54.7685954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.35082,87.8
2024-07-27T21:00:54.7807294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.30334,89.5
2024-07-27T21:01:54.7741120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.03443,88.6
2024-07-27T21:02:54.7802705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.06834,86.7
2024-07-27T21:03:54.7737687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.19999,85.2
2024-07-27T21:04:54.7674862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.29015,84.9
2024-07-27T21:05:54.7688660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.46833,85.4
2024-07-27T21:06:54.7730310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.17,85.4
2024-07-27T21:07:54.7833070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.92667,85.9
2024-07-27T21:08:54.7821204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.39342,86.9
2024-07-27T21:09:54.7731211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.11969,85.7
2024-07-27T21:10:54.7804809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.935,86.1
2024-07-27T21:11:54.7872033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.67832,85.8
2024-07-27T21:12:54.7747465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.90985,86.5
2024-07-27T21:13:54.7773006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.04334,86.4
2024-07-27T21:14:54.7798763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.10666,85.9
2024-07-27T21:15:54.7794530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.12786,86.1
2024-07-27T21:16:54.7868108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.20333,86.7
2024-07-27T21:17:54.7738736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.09672,85.5
2024-07-27T21:18:54.7833641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.15,86.6
2024-07-27T21:19:54.7792589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.37869,85.5
2024-07-27T21:20:54.7890538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.73999,89.3
2024-07-27T21:21:54.7923550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.11664,88.7
2024-07-27T21:22:54.7858589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.2246,88.5
2024-07-27T21:23:54.7876592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.25,88.1
2024-07-27T21:24:54.7809249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.24262,87.5
2024-07-27T21:25:54.7871309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.45332,88.2
2024-07-27T21:26:54.7895349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.47984,84.5
2024-07-27T21:27:54.7916357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.005,87.3
2024-07-27T21:28:54.7781084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.80492,86.6
2024-07-27T21:29:54.7809911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.38167,87.2
2024-07-27T21:30:54.7881546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.97166,85.4
2024-07-27T21:31:54.7950608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.15833,86
2024-07-27T21:32:54.7817380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.41638,86.5
2024-07-27T21:33:54.7858973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.18668,86.7
2024-07-27T21:34:54.7849221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.28034,86.8
2024-07-27T21:35:54.7853061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.57001,87.6
2024-07-27T21:36:54.7903367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.36665,86.2
2024-07-27T21:37:54.7996925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.67166,86.6
2024-07-27T21:38:54.7869980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.50491,87.2
2024-07-27T21:39:54.7894630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.41669,84.4
2024-07-27T21:40:54.7899011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.44168,85.4
2024-07-27T21:41:54.7870098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.21312,85.6
2024-07-27T21:42:54.7950480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.47667,86.1
2024-07-27T21:43:54.8001453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.87001,86.4
2024-07-27T21:44:54.7969977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.88526,84.2
2024-07-27T21:45:54.7947456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.1754,85.9
2024-07-27T21:46:54.7960407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.54992,89.5
2024-07-27T21:47:54.7967886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.27664,87.7
2024-07-27T21:48:54.7887953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.59018,86.8
2024-07-27T21:49:54.7976864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.70328,91.5
2024-07-27T21:50:54.7906763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.67374,90.6
2024-07-27T21:51:54.7942204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.235,91.4
2024-07-27T21:52:54.7967516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.36001,92.2
2024-07-27T21:53:54.7946409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.09508,91.4
2024-07-27T21:54:54.7896389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.96228,89.4
2024-07-27T21:55:54.7983486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.74,91
2024-07-27T21:56:54.7945122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.58525,90.1
2024-07-27T21:57:54.8011326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.50334,90.5
2024-07-27T21:58:54.7942604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.96884,90.8
2024-07-27T21:59:54.8034527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.30332,89.5
2024-07-27T22:00:54.8038153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.17332,90.4
2024-07-27T22:01:54.8034074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.65081,91.2
2024-07-27T22:02:54.7991507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.45406,87.8
2024-07-27T22:03:54.7910590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.73607,88.5
2024-07-27T22:04:54.8001332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.84332,89.6
2024-07-27T22:05:54.7958390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.63608,90.4
2024-07-27T22:06:54.8011954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.3333,88.9
2024-07-27T22:07:54.8006029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.43111,89.1
2024-07-27T22:08:54.7941741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.53934,90.3
2024-07-27T22:09:54.8011670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.21001,88.5
2024-07-27T22:10:54.8060506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.53794,178.7
2024-07-27T22:11:54.7961224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.39296,239.6
2024-07-27T22:12:54.8099935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.29325,259.2
2024-07-27T22:13:54.8074327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.78685,258.1
2024-07-27T22:14:54.7962402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.28933,266.3
2024-07-27T22:15:54.7985907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.45534,253.8
2024-07-27T22:16:54.8005651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.59148,241.5
2024-07-27T22:17:54.8022454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.73843,242
2024-07-27T22:18:54.8074839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.74498,241.9
2024-07-27T22:19:54.8103729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.40333,242.4
2024-07-27T22:20:54.8104591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.23,243.1
2024-07-27T22:21:54.8156013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.32496,246.6
2024-07-27T22:22:54.8091712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.51802,246
2024-07-27T22:23:54.8174333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.95167,245.7
2024-07-27T22:24:54.8011638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.01803,247
2024-07-27T22:25:54.8170913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.08,246.6
2024-07-27T22:26:54.8052824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.30328,245.6
2024-07-27T22:27:54.8082097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.96,246.1
2024-07-27T22:28:54.8126872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.825,246.7
2024-07-27T22:29:54.8073215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.73279,245.5
2024-07-27T22:30:54.8175445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.12666,246.3
2024-07-27T22:31:54.8086555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.3705,245.2
2024-07-27T22:32:54.8202497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.82667,245.9
2024-07-27T22:33:54.8177288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.19672,246.1
2024-07-27T22:34:54.8079530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.55082,246.7
2024-07-27T22:35:54.8082342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.31167,246.1
2024-07-27T22:36:54.8165756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.96667,246.4
2024-07-27T22:37:54.8101445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.81312,245.4
2024-07-27T22:38:54.8327776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.87501,246.1
2024-07-27T22:39:54.8173194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.94099,246.5
2024-07-27T22:40:54.8170213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.39672,246.4
2024-07-27T22:41:54.8189824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.17833,247.5
2024-07-27T22:42:54.8114431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.32129,245.4
2024-07-27T22:43:54.8129777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.43502,246
2024-07-27T22:44:54.8246140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.01833,245.4
2024-07-27T22:45:54.8237824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.7082,245.3
2024-07-27T22:46:54.8193840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.2,244.4
2024-07-27T22:47:54.8100653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.08197,245.1
2024-07-27T22:48:54.8285090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.36166,245.7
2024-07-27T22:49:54.8211673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.09508,245.2
2024-07-27T22:50:54.8169716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.24918,245.4
2024-07-27T22:51:54.8212463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.08667,244.5
2024-07-27T22:52:54.8237195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.85833,244.6
2024-07-27T22:53:54.8148769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.17869,244.8
2024-07-27T22:54:54.8231404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.81334,245.3
2024-07-27T22:55:54.8235257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.32833,245.6
2024-07-27T22:56:54.8308089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.09167,245.9
2024-07-27T22:57:54.8168797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.0918,244.3
2024-07-27T22:58:54.8221753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.83,245.6
2024-07-27T22:59:54.8270966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.08667,244.7
2024-07-27T23:00:54.8286052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.84667,244.9
2024-07-27T23:01:54.8301800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.94,244.5
2024-07-27T23:02:54.8207075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.69509,245.1
2024-07-27T23:03:54.8270071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.42667,245.6
2024-07-27T23:04:54.8185583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.19016,245.4
2024-07-27T23:05:54.8199173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.71833,245.8
2024-07-27T23:06:54.8370350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.345,246
2024-07-27T23:07:54.8379725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.16667,244
2024-07-27T23:08:54.8283646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.22786,246.7
2024-07-27T23:09:54.8304271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.13332,244.3
2024-07-27T23:10:54.8399705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.895,244.6
2024-07-27T23:11:54.8350893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.42788,245.7
2024-07-27T23:12:54.8341611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.31147,244.7
2024-07-27T23:13:54.8417539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.19333,245.2
2024-07-27T23:14:54.8295609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.97377,244.3
2024-07-27T23:15:54.8462877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.03167,244.7
2024-07-27T23:16:54.8431008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.98033,245.1
2024-07-27T23:17:54.8346121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.37048,246.9
2024-07-27T23:18:54.8459060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.40667,247.4
2024-07-27T23:19:54.8386486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.09017,245.9
2024-07-27T23:20:54.8427666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.26001,244.9
2024-07-27T23:21:54.8372846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.20493,246.5
2024-07-27T23:22:54.8350377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.55409,246.2
2024-07-27T23:23:54.8410071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.02333,246.2
2024-07-27T23:24:54.8391365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.9623,245.8
2024-07-27T23:25:54.8437273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.02498,248
2024-07-27T23:26:54.8474947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.77,247
2024-07-27T23:27:54.8446774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.32951,246.4
2024-07-27T23:28:54.8439918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.02951,247.3
2024-07-27T23:29:54.8523656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.03001,247.7
2024-07-27T23:30:54.8538397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.415,246.8
2024-07-27T23:31:54.8445929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.99345,246.3
2024-07-27T23:32:54.8401834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.18525,247.6
2024-07-27T23:33:54.8395730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.0623,247
2024-07-27T23:34:54.8517787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.25834,247.7
2024-07-27T23:35:54.8451543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.32459,245.5
2024-07-27T23:36:54.8544600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.80667,246.2
2024-07-27T23:37:54.8450842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.92623,246
2024-07-27T23:38:54.8486789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.25667,246.3
2024-07-27T23:39:54.8448638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.32951,247.2
2024-07-27T23:40:54.8505616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.48168,245.3
2024-07-27T23:41:54.8540149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.955,245
2024-07-27T23:42:54.8497746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.89344,246.7
2024-07-27T23:43:54.8558879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.96833,245.9
2024-07-27T23:44:54.8421812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.27213,246.3
2024-07-27T23:45:54.8483527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.54,246.1
2024-07-27T23:46:54.8433305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.82624,245.6
2024-07-27T23:47:54.8553950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.27167,244.8
2024-07-27T23:48:54.8531470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.49017,244.7
2024-07-27T23:49:54.8461898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.61474,244.3
2024-07-27T23:50:54.8486711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.96167,244.7
2024-07-27T23:51:54.8533503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.99,246.2
2024-07-27T23:52:54.8461104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.22459,245.2
2024-07-27T23:53:54.8450338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.99672,245.6
2024-07-27T23:54:54.8450630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.29501,246.6
2024-07-27T23:55:54.8461915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.31,245
2024-07-27T23:56:54.8458565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.2836,241.1
2024-07-27T23:57:54.8527276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.49174,243.4
2024-07-27T23:58:54.8610752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.235,241.7
2024-07-27T23:59:54.8637147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.73501,242