ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-27T00:00:55.1802990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20426,18.20836
2024-07-27T00:01:55.1839889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21108,18.21006
2024-07-27T00:02:55.1720046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19864,18.20042
2024-07-27T00:03:55.1753339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19839,18.1937
2024-07-27T00:04:55.1787849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16897,18.12974
2024-07-27T00:05:55.1822040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11027,18.11256
2024-07-27T00:06:55.1857274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13338,18.15076
2024-07-27T00:07:55.1893113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17793,18.2036
2024-07-27T00:08:55.1773174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23562,18.26136
2024-07-27T00:09:55.1964563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28165,18.29631
2024-07-27T00:10:55.1688588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31241,18.32613
2024-07-27T00:11:55.1725358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32176,18.31591
2024-07-27T00:12:55.1761594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31041,18.31165
2024-07-27T00:13:55.1798417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31925,18.33105
2024-07-27T00:14:55.1991056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34281,18.3639
2024-07-27T00:15:55.1715422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39176,18.4033
2024-07-27T00:16:55.1753901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41262,18.41786
2024-07-27T00:17:55.1791135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36115,18.24922
2024-07-27T00:18:55.1983744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21628,18.28652
2024-07-27T00:19:55.1865927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29569,18.30287
2024-07-27T00:20:55.1746238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26072,18.18961
2024-07-27T00:21:55.1783648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19659,18.20451
2024-07-27T00:22:55.1977427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17271,18.11603
2024-07-27T00:23:55.1857937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12877,18.11015
2024-07-27T00:24:55.1896367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01206,17.88702
2024-07-27T00:25:55.1933454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02447,18.06172
2024-07-27T00:26:55.1813018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0868,18.08429
2024-07-27T00:27:55.1851802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08661,18.09496
2024-07-27T00:28:55.1888553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10062,18.04405
2024-07-27T00:29:55.1925197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03133,18.02264
2024-07-27T00:30:55.1963081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01031,17.98922
2024-07-27T00:31:55.2000267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95691,17.92856
2024-07-27T00:32:55.1880529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89395,17.86744
2024-07-27T00:33:55.1916945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8674,17.8612
2024-07-27T00:34:55.1799002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86494,17.86732
2024-07-27T00:35:55.1835986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81755,17.69764
2024-07-27T00:36:55.1872438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.673,17.64954
2024-07-27T00:37:55.1897744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66612,17.68284
2024-07-27T00:38:55.1926214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67844,17.66621
2024-07-27T00:39:55.1799833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64097,17.61612
2024-07-27T00:40:55.1830060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54868,17.45439
2024-07-27T00:41:55.1862997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33444,17.16687
2024-07-27T00:42:55.1896884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29977,17.35776
2024-07-27T00:43:55.1775110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33379,17.26554
2024-07-27T00:44:55.1965650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2696,17.30842
2024-07-27T00:45:55.1688987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35141,17.23837
2024-07-27T00:46:55.1880354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32079,17.45522
2024-07-27T00:47:55.1915225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49989,17.50782
2024-07-27T00:48:55.1951635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49063,17.42802
2024-07-27T00:49:55.1831720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37388,17.38419
2024-07-27T00:50:55.1868060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38531,17.37947
2024-07-27T00:51:55.1904837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36772,17.33414
2024-07-27T00:52:55.1941858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27603,17.23011
2024-07-27T00:53:55.1823081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23259,17.20595
2024-07-27T00:54:55.1845988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19087,17.18114
2024-07-27T00:55:55.1873619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16582,17.16997
2024-07-27T00:56:55.1901132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16139,17.16454
2024-07-27T00:57:55.1931212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19161,17.19462
2024-07-27T00:58:55.1651257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19533,17.17625
2024-07-27T00:59:55.1875765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11853,17.12351
2024-07-27T01:00:55.1872833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08657,17.08962
2024-07-27T01:01:55.1751407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05354,17.03421
2024-07-27T01:02:55.1786154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04375,17.04512
2024-07-27T01:03:55.1821995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0266,17.01841
2024-07-27T01:04:55.1858021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02293,17.0289
2024-07-27T01:05:55.1892592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02134,17.01014
2024-07-27T01:06:55.1772400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01022,17.01686
2024-07-27T01:07:55.1652533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00777,16.99276
2024-07-27T01:08:55.1846026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98636,16.98766
2024-07-27T01:09:55.1727188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97985,16.97743
2024-07-27T01:10:55.1763904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96614,16.9225
2024-07-27T01:11:55.1804726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94856,16.95499
2024-07-27T01:12:55.1847016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96996,16.9857
2024-07-27T01:13:55.1731310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97656,16.96959
2024-07-27T01:14:55.1770144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9716,16.97398
2024-07-27T01:15:55.1810230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98305,16.99213
2024-07-27T01:16:55.1848061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9741,16.94347
2024-07-27T01:17:55.1730579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93585,16.93898
2024-07-27T01:18:55.1767321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92223,16.91667
2024-07-27T01:19:55.1805341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90865,16.93455
2024-07-27T01:20:55.1784590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95119,16.96013
2024-07-27T01:21:55.1751095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96778,16.96959
2024-07-27T01:22:55.1732005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9914,17.01286
2024-07-27T01:23:55.1805545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01882,17.01671
2024-07-27T01:24:55.1711086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03504,17.04676
2024-07-27T01:25:55.1717178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03664,17.03666
2024-07-27T01:26:55.1763702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02054,17.01018
2024-07-27T01:27:55.1780607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0022,16.97852
2024-07-27T01:28:55.1831753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95945,16.94858
2024-07-27T01:29:55.1716498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90006,16.85553
2024-07-27T01:30:55.1817540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79832,16.76016
2024-07-27T01:31:55.1820976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74345,16.75204
2024-07-27T01:32:55.1781492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70705,16.6304
2024-07-27T01:33:55.1793419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48048,16.38895
2024-07-27T01:34:55.1708009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32481,16.28917
2024-07-27T01:35:55.1713334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44044,16.5554
2024-07-27T01:36:55.1726588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62047,16.68936
2024-07-27T01:37:55.1960935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74262,16.75023
2024-07-27T01:38:55.1848624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77523,16.83925
2024-07-27T01:39:55.1808407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87798,16.89931
2024-07-27T01:40:55.1852808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92149,16.9419
2024-07-27T01:41:55.1843165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91495,16.87608
2024-07-27T01:42:55.1836533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75804,16.72023
2024-07-27T01:43:55.1743469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73089,16.72651
2024-07-27T01:44:55.1733287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71687,16.7624
2024-07-27T01:45:55.1819738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82034,16.84482
2024-07-27T01:46:55.1772483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84647,16.84471
2024-07-27T01:47:55.1789654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85748,16.8361
2024-07-27T01:48:55.1776489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80009,16.81352
2024-07-27T01:49:55.1749763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83738,16.85438
2024-07-27T01:50:55.1725761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82593,16.82331
2024-07-27T01:51:55.1814706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82179,16.82018
2024-07-27T01:52:55.1737047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84807,16.88035
2024-07-27T01:53:55.1738492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86408,16.84717
2024-07-27T01:54:55.1769861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83788,16.82266
2024-07-27T01:55:55.1761152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80232,16.78541
2024-07-27T01:56:55.1787205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80706,16.80959
2024-07-27T01:57:55.1729688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79536,16.77751
2024-07-27T01:58:55.1777236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7968,16.8026
2024-07-27T01:59:55.1655569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79962,16.80178
2024-07-27T02:00:55.1664623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81431,16.84712
2024-07-27T02:01:55.1789577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84098,16.84949
2024-07-27T02:02:55.1703647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87085,16.89567
2024-07-27T02:03:55.1737631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93958,16.9596
2024-07-27T02:04:55.1760811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95825,16.93259
2024-07-27T02:05:55.1866908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94468,16.94727
2024-07-27T02:06:55.1876142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92286,16.91038
2024-07-27T02:07:55.1769450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89263,16.87904
2024-07-27T02:08:55.1811811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87729,16.87706
2024-07-27T02:09:55.1570685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88563,16.89835
2024-07-27T02:10:55.1619073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9052,16.90006
2024-07-27T02:11:55.1800065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9244,16.93022
2024-07-27T02:12:55.1729663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92561,16.92483
2024-07-27T02:13:55.1798863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91864,16.91586
2024-07-27T02:14:55.1700846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91415,16.91731
2024-07-27T02:15:55.1641395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98264,17.04969
2024-07-27T02:16:55.1822141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07308,17.07298
2024-07-27T02:17:55.1802950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05357,17.06104
2024-07-27T02:18:55.1727248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08316,17.08896
2024-07-27T02:19:55.1725513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09923,17.10652
2024-07-27T02:20:55.1726661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10101,17.09742
2024-07-27T02:21:55.1715837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10508,17.11525
2024-07-27T02:22:55.1783916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09688,17.06838
2024-07-27T02:23:55.1736423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07569,17.09622
2024-07-27T02:24:55.1710726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09501,17.09699
2024-07-27T02:25:55.1576057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1755,17.24089
2024-07-27T02:26:55.1723487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25214,17.26088
2024-07-27T02:27:55.1580853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27864,17.28684
2024-07-27T02:28:55.1748407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29768,17.3068
2024-07-27T02:29:55.1656098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31655,17.32353
2024-07-27T02:30:55.1745320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32782,17.33253
2024-07-27T02:31:55.1713299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34232,17.35166
2024-07-27T02:32:55.1827767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34011,17.33971
2024-07-27T02:33:55.1686476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36379,17.3981
2024-07-27T02:34:55.1755258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40882,17.40764
2024-07-27T02:35:55.1751304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40195,17.3953
2024-07-27T02:36:55.1754591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37903,17.36839
2024-07-27T02:37:55.1772765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35651,17.3577
2024-07-27T02:38:55.1750878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37393,17.39008
2024-07-27T02:39:55.1772736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41376,17.41984
2024-07-27T02:40:55.1694130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43541,17.45413
2024-07-27T02:41:55.1783377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49561,17.51673
2024-07-27T02:42:55.1779255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51777,17.5235
2024-07-27T02:43:55.1817415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52912,17.53084
2024-07-27T02:44:55.1724032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53526,17.53989
2024-07-27T02:45:55.1717078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54158,17.54453
2024-07-27T02:46:55.1803736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5535,17.55748
2024-07-27T02:47:55.1786358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56677,17.57476
2024-07-27T02:48:55.1789109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5758,17.5757
2024-07-27T02:49:55.1683080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57567,17.57753
2024-07-27T02:50:55.1699019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56971,17.56779
2024-07-27T02:51:55.1676800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57082,17.57905
2024-07-27T02:52:55.1706336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57305,17.56492
2024-07-27T02:53:55.1748253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55428,17.55018
2024-07-27T02:54:55.1725696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5539,17.55667
2024-07-27T02:55:55.1651449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55382,17.5535
2024-07-27T02:56:55.1633860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54504,17.53861
2024-07-27T02:57:55.1678722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53556,17.5345
2024-07-27T02:58:55.1648658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52884,17.52867
2024-07-27T02:59:55.1682567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51438,17.50369
2024-07-27T03:00:55.1762332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50732,17.51103
2024-07-27T03:01:55.1683915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49629,17.47773
2024-07-27T03:02:55.1677454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46403,17.44336
2024-07-27T03:03:55.1629051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42955,17.42128
2024-07-27T03:04:55.1581634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39122,17.35255
2024-07-27T03:05:55.1692290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32806,17.30729
2024-07-27T03:06:55.1587595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28396,17.26453
2024-07-27T03:07:55.1574344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24624,17.23364
2024-07-27T03:08:55.1778301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27819,17.30126
2024-07-27T03:09:55.1717920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31763,17.32631
2024-07-27T03:10:55.1638357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33132,17.34407
2024-07-27T03:11:55.1685871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34852,17.34948
2024-07-27T03:12:55.1622540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33425,17.33145
2024-07-27T03:13:55.1624162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32953,17.32662
2024-07-27T03:14:55.1711361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32786,17.32298
2024-07-27T03:15:55.1728479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32835,17.32477
2024-07-27T03:16:55.1638384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31308,17.30556
2024-07-27T03:17:55.1609766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29873,17.28981
2024-07-27T03:18:55.1715666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28104,17.27598
2024-07-27T03:19:55.1581887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26533,17.25355
2024-07-27T03:20:55.1582140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23805,17.22008
2024-07-27T03:21:55.1715770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20909,17.19904
2024-07-27T03:22:55.1697208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17779,17.15349
2024-07-27T03:23:55.1688691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.122,17.10366
2024-07-27T03:24:55.1672229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10229,17.09995
2024-07-27T03:25:55.1711957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09551,17.09258
2024-07-27T03:26:55.1604633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0816,17.06721
2024-07-27T03:27:55.1579248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.065,17.05155
2024-07-27T03:28:55.1657175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02564,16.99847
2024-07-27T03:29:55.1564110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99894,16.99967
2024-07-27T03:30:55.1520899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98921,16.9604
2024-07-27T03:31:55.1663800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96298,16.97277
2024-07-27T03:32:55.1568414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96242,16.9438
2024-07-27T03:33:55.1527981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95725,16.96735
2024-07-27T03:34:55.1586626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93763,16.913
2024-07-27T03:35:55.1632917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91841,16.91269
2024-07-27T03:36:55.1519567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89384,16.87375
2024-07-27T03:37:55.1594337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86239,16.85991
2024-07-27T03:38:55.1505388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86432,16.86774
2024-07-27T03:39:55.1498082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87014,16.87653
2024-07-27T03:40:55.1573423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87958,16.88182
2024-07-27T03:41:55.1511815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87498,16.87669
2024-07-27T03:42:55.1533069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92242,16.95513
2024-07-27T03:43:55.1621225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97273,16.98766
2024-07-27T03:44:55.1489354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00558,17.00846
2024-07-27T03:45:55.1644623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01834,17.02834
2024-07-27T03:46:55.1515980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03921,17.042
2024-07-27T03:47:55.1493382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04153,17.04577
2024-07-27T03:48:55.1620504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04912,17.04143
2024-07-27T03:49:55.1633229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04503,17.04431
2024-07-27T03:50:55.1516994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04566,17.04584
2024-07-27T03:51:55.1494538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03649,17.02988
2024-07-27T03:52:55.1525730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0246,17.01897
2024-07-27T03:53:55.1622524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00837,16.99469
2024-07-27T03:54:55.1626726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99403,16.99995
2024-07-27T03:55:55.1531649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99783,16.99648
2024-07-27T03:56:55.1588318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98906,16.98235
2024-07-27T03:57:55.1551316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97768,16.9767
2024-07-27T03:58:55.1519420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97083,16.97184
2024-07-27T03:59:55.1636478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97517,16.99321
2024-07-27T04:00:55.1518606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99717,17.00444
2024-07-27T04:01:55.1660776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01283,17.02027
2024-07-27T04:02:55.1680793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02513,17.02939
2024-07-27T04:03:55.1581836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.018,17.0175
2024-07-27T04:04:55.1771376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01124,17.00556
2024-07-27T04:05:55.1614233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98229,16.95844
2024-07-27T04:06:55.1541711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95076,16.94615
2024-07-27T04:07:55.1689726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9366,16.9293
2024-07-27T04:08:55.1675839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92123,16.90699
2024-07-27T04:09:55.1757115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89198,16.87467
2024-07-27T04:10:55.1677477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87997,16.88417
2024-07-27T04:11:55.1673082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87474,16.86837
2024-07-27T04:12:55.1782963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86993,16.84968
2024-07-27T04:13:55.1732711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8132,16.79138
2024-07-27T04:14:55.1699208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78263,16.78107
2024-07-27T04:15:55.1645657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80063,16.79393
2024-07-27T04:16:55.1642342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77722,16.75568
2024-07-27T04:17:55.1760500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74296,16.74048
2024-07-27T04:18:55.1635683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73128,16.72336
2024-07-27T04:19:55.1724975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72853,16.71861
2024-07-27T04:20:55.1695753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70913,16.70345
2024-07-27T04:21:55.1718399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64223,16.61955
2024-07-27T04:22:55.1647156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64155,16.68457
2024-07-27T04:23:55.1718208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70081,16.67466
2024-07-27T04:24:55.1768195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68463,16.67695
2024-07-27T04:25:55.1764443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67685,16.67139
2024-07-27T04:26:55.1671606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66465,16.64574
2024-07-27T04:27:55.1673897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62075,16.59694
2024-07-27T04:28:55.1719391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5704,16.55101
2024-07-27T04:29:55.1654057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51579,16.4754
2024-07-27T04:30:55.1749335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48476,16.485
2024-07-27T04:31:55.1735339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49151,16.48951
2024-07-27T04:32:55.1633940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48769,16.48531
2024-07-27T04:33:55.1633739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47985,16.46531
2024-07-27T04:34:55.1669375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46468,16.47281
2024-07-27T04:35:55.1652761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4596,16.44471
2024-07-27T04:36:55.1665190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44022,16.44486
2024-07-27T04:37:55.1624098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44954,16.43311
2024-07-27T04:38:55.1628268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39591,16.37999
2024-07-27T04:39:55.1870969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3703,16.37845
2024-07-27T04:40:55.1646711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37383,16.37529
2024-07-27T04:41:55.1712033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37262,16.37677
2024-07-27T04:42:55.1617807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39168,16.4
2024-07-27T04:43:55.1699355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41046,16.41603
2024-07-27T04:44:55.1579243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43145,16.44063
2024-07-27T04:45:55.1649858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46248,16.47511
2024-07-27T04:46:55.1558576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49263,16.50969
2024-07-27T04:47:55.1587941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51503,16.51936
2024-07-27T04:48:55.1568676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5382,16.56057
2024-07-27T04:49:55.1563165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56581,16.56418
2024-07-27T04:50:55.1627594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57493,16.58759
2024-07-27T04:51:55.1579009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60274,16.61037
2024-07-27T04:52:55.1649039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62859,16.65178
2024-07-27T04:53:55.1530493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6653,16.66617
2024-07-27T04:54:55.1523964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66855,16.68417
2024-07-27T04:55:55.1650171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69914,16.70498
2024-07-27T04:56:55.1677154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71655,16.73126
2024-07-27T04:57:55.1623144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75158,16.75862
2024-07-27T04:58:55.1538473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76605,16.76749
2024-07-27T04:59:55.1553035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77679,16.78121
2024-07-27T05:00:55.1522729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78206,16.78346
2024-07-27T05:01:55.1656851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78178,16.78154
2024-07-27T05:02:55.1539016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78534,16.78743
2024-07-27T05:03:55.1658666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79277,16.80064
2024-07-27T05:04:55.1667119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79997,16.79792
2024-07-27T05:05:55.1606554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79948,16.80043
2024-07-27T05:06:55.1624175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81385,16.82325
2024-07-27T05:07:55.1506000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83277,16.84395
2024-07-27T05:08:55.1631881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8548,16.87354
2024-07-27T05:09:55.1496762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87921,16.8791
2024-07-27T05:10:55.1646880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87755,16.87416
2024-07-27T05:11:55.1612794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87539,16.87822
2024-07-27T05:12:55.1660147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88771,16.89097
2024-07-27T05:13:55.1532332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89197,16.90009
2024-07-27T05:14:55.1548262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89807,16.89921
2024-07-27T05:15:55.1535636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90511,16.91572
2024-07-27T05:16:55.1528096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91262,16.91245
2024-07-27T05:17:55.1615331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92981,16.94227
2024-07-27T05:18:55.1582105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95223,16.96353
2024-07-27T05:19:55.1521442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97394,16.98762
2024-07-27T05:20:55.1611828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00199,17.01169
2024-07-27T05:21:55.1588341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02521,17.03996
2024-07-27T05:22:55.1702395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04944,17.05555
2024-07-27T05:23:55.1578163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07318,17.09053
2024-07-27T05:24:55.1650163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10564,17.11428
2024-07-27T05:25:55.1640533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.125,17.13877
2024-07-27T05:26:55.1574037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14803,17.15898
2024-07-27T05:27:55.1747195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16999,17.18072
2024-07-27T05:28:55.1536946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18486,17.18897
2024-07-27T05:29:55.1518749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19715,17.2003
2024-07-27T05:30:55.1753107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20036,17.20133
2024-07-27T05:31:55.1587383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20432,17.20622
2024-07-27T05:32:55.1617899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20586,17.21239
2024-07-27T05:33:55.1570348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21506,17.22077
2024-07-27T05:34:55.1788570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23453,17.24354
2024-07-27T05:35:55.1633426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25115,17.25514
2024-07-27T05:36:55.1601636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25762,17.25913
2024-07-27T05:37:55.1564160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26047,17.25487
2024-07-27T05:38:55.1752599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26191,17.27137
2024-07-27T05:39:55.1593826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28545,17.30699
2024-07-27T05:40:55.1620288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3162,17.32142
2024-07-27T05:41:55.1502754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3292,17.32982
2024-07-27T05:42:55.1709370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33276,17.33826
2024-07-27T05:43:55.1527119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34698,17.35047
2024-07-27T05:44:55.1628395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36251,17.36656
2024-07-27T05:45:55.1478058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37067,17.37247
2024-07-27T05:46:55.1473970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38137,17.3893
2024-07-27T05:47:55.1683642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38819,17.39082
2024-07-27T05:48:55.1504178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38649,17.38352
2024-07-27T05:49:55.1668940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38199,17.37944
2024-07-27T05:50:55.1467074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37165,17.36957
2024-07-27T05:51:55.1728596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35883,17.34443
2024-07-27T05:52:55.1582160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33301,17.32234
2024-07-27T05:53:55.1618825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29333,17.27757
2024-07-27T05:54:55.1572678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25864,17.23864
2024-07-27T05:55:55.1575964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22819,17.21719
2024-07-27T05:56:55.1620772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20349,17.18724
2024-07-27T05:57:55.1630221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17027,17.15345
2024-07-27T05:58:55.1663443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13336,17.11691
2024-07-27T05:59:55.1670766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09299,17.07369
2024-07-27T06:00:55.1717538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04227,17.01218
2024-07-27T06:01:55.1534825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99436,16.98131
2024-07-27T06:02:55.1525429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96743,16.95678
2024-07-27T06:03:55.1636656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96122,16.95119
2024-07-27T06:04:55.1596351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93676,16.92209
2024-07-27T06:05:55.1604931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88622,16.84968
2024-07-27T06:06:55.1584465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83543,16.82227
2024-07-27T06:07:55.1536207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80472,16.79332
2024-07-27T06:08:55.1584683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80321,16.80612
2024-07-27T06:09:55.1636800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8061,16.79941
2024-07-27T06:10:55.1603896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78959,16.77402
2024-07-27T06:11:55.1533956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75441,16.73392
2024-07-27T06:12:55.1548079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70857,16.68359
2024-07-27T06:13:55.1559164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62796,16.60798
2024-07-27T06:14:55.1522179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57992,16.56291
2024-07-27T06:15:55.1502709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53876,16.51738
2024-07-27T06:16:55.1615698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49905,16.50232
2024-07-27T06:17:55.1643528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47662,16.43672
2024-07-27T06:18:55.1544252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40274,16.35718
2024-07-27T06:19:55.1636732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32869,16.26149
2024-07-27T06:20:55.1590185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21508,16.16234
2024-07-27T06:21:55.1514535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11015,16.05307
2024-07-27T06:22:55.1587554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.982,15.95844
2024-07-27T06:23:55.1543050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9095,15.83809
2024-07-27T06:24:55.1612533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76114,15.72453
2024-07-27T06:25:55.1603908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71055,15.71433
2024-07-27T06:26:55.1499570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70789,15.74208
2024-07-27T06:27:55.1640538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71995,15.70975
2024-07-27T06:28:55.1594112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69093,15.69086
2024-07-27T06:29:55.1575440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69006,15.68947
2024-07-27T06:30:55.1636953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68342,15.69129
2024-07-27T06:31:55.1498294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66341,15.64163
2024-07-27T06:32:55.1607656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63626,15.62567
2024-07-27T06:33:55.1543382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62732,15.61814
2024-07-27T06:34:55.1490760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60365,15.5963
2024-07-27T06:35:55.1561465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58602,15.5728
2024-07-27T06:36:55.1507621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57654,15.56901
2024-07-27T06:37:55.1587622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56238,15.51677
2024-07-27T06:38:55.1513173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54989,15.57569
2024-07-27T06:39:55.1524940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55514,15.52024
2024-07-27T06:40:55.1530879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53801,15.51136
2024-07-27T06:41:55.1607657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40906,15.39058
2024-07-27T06:42:55.1475857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47892,15.54048
2024-07-27T06:43:55.1519574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49372,15.45286
2024-07-27T06:44:55.1458087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39507,15.41057
2024-07-27T06:45:55.1551559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49963,15.48495
2024-07-27T06:46:55.1479006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49631,15.52705
2024-07-27T06:47:55.1512904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4727,15.36536
2024-07-27T06:48:55.1468296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40247,15.44376
2024-07-27T06:49:55.1445149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48295,15.5197
2024-07-27T06:50:55.1525267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52529,15.51941
2024-07-27T06:51:55.1506458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68384,15.82833
2024-07-27T06:52:55.1489973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83962,15.85065
2024-07-27T06:53:55.1549708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83563,15.84427
2024-07-27T06:54:55.1551022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87111,15.8917
2024-07-27T06:55:55.1445087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90454,15.90894
2024-07-27T06:56:55.1473591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85279,15.8084
2024-07-27T06:57:55.1513240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84974,15.85691
2024-07-27T06:58:55.1453796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83081,15.79053
2024-07-27T06:59:55.1584994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84302,15.82946
2024-07-27T07:00:55.1477154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86785,15.91163
2024-07-27T07:01:55.1488398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96957,16.02287
2024-07-27T07:02:55.1562508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0457,16.0542
2024-07-27T07:03:55.1506275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12087,16.20703
2024-07-27T07:04:55.1487653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22224,16.25301
2024-07-27T07:05:55.1435381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26101,16.27934
2024-07-27T07:06:55.1458241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27077,16.25685
2024-07-27T07:07:55.1509767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23202,16.2307
2024-07-27T07:08:55.1509448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20459,16.17555
2024-07-27T07:09:55.1542947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14871,16.13619
2024-07-27T07:10:55.1496764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13426,16.14646
2024-07-27T07:11:55.1573564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15391,16.1553
2024-07-27T07:12:55.1501273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11264,16.14568
2024-07-27T07:13:55.1461629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14885,16.14792
2024-07-27T07:14:55.1544211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12462,16.12878
2024-07-27T07:15:55.1494133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11462,16.09467
2024-07-27T07:16:55.1424052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09073,16.08756
2024-07-27T07:17:55.1431163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08205,16.07048
2024-07-27T07:18:55.1551231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08215,16.09401
2024-07-27T07:19:55.1484931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11385,16.12284
2024-07-27T07:20:55.1475330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12131,16.13243
2024-07-27T07:21:55.1462924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14867,16.16185
2024-07-27T07:22:55.1508955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16201,16.17358
2024-07-27T07:23:55.1654236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06113,16.05548
2024-07-27T07:24:55.1587785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17242,16.2948
2024-07-27T07:25:55.1487269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34329,16.40047
2024-07-27T07:26:55.1373693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41947,16.42108
2024-07-27T07:27:55.1671343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45549,16.4857
2024-07-27T07:28:55.1486080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5115,16.54353
2024-07-27T07:29:55.1580753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56431,16.58646
2024-07-27T07:30:55.1573978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.593,16.5915
2024-07-27T07:31:55.1520665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60086,16.59889
2024-07-27T07:32:55.1376233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59728,16.59014
2024-07-27T07:33:55.1396024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59786,16.61259
2024-07-27T07:34:55.1343301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61667,16.61428
2024-07-27T07:35:55.1570264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59803,16.59058
2024-07-27T07:36:55.1362065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57284,16.5683
2024-07-27T07:37:55.1548198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5488,16.54739
2024-07-27T07:38:55.1596146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52001,16.50224
2024-07-27T07:39:55.1623811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48991,16.48558
2024-07-27T07:40:55.1555002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46916,16.42799
2024-07-27T07:41:55.1613880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40239,16.36821
2024-07-27T07:42:55.1599795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37173,16.35369
2024-07-27T07:43:55.1594220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34075,16.32225
2024-07-27T07:44:55.1603711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3111,16.30124
2024-07-27T07:45:55.1467606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28977,16.27797
2024-07-27T07:46:55.1474611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25617,16.22971
2024-07-27T07:47:55.1486470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22068,16.20103
2024-07-27T07:48:55.1588926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19399,16.19865
2024-07-27T07:49:55.1492945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19135,16.18079
2024-07-27T07:50:55.1550118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16358,16.17884
2024-07-27T07:51:55.1455918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1604,16.06586
2024-07-27T07:52:55.1467370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14501,16.15659
2024-07-27T07:53:55.1583117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14335,16.12565
2024-07-27T07:54:55.1493565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12377,16.10044
2024-07-27T07:55:55.1456820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09207,16.05146
2024-07-27T07:56:55.1574854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05843,16.04179
2024-07-27T07:57:55.1463434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01366,15.99114
2024-07-27T07:58:55.1473227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98899,15.99359
2024-07-27T07:59:55.1574560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9378,15.90071
2024-07-27T08:00:55.1568328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93525,15.95537
2024-07-27T08:01:55.1593620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91452,15.88774
2024-07-27T08:02:55.1567416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88418,15.84328
2024-07-27T08:03:55.1540934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85367,15.84448
2024-07-27T08:04:55.1563037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82253,15.79603
2024-07-27T08:05:55.1581290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84043,15.85932
2024-07-27T08:06:55.1458675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85383,15.81767
2024-07-27T08:07:55.1522369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81332,15.81195
2024-07-27T08:08:55.1501758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81063,15.83237
2024-07-27T08:09:55.1553192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80801,15.8566
2024-07-27T08:10:55.1555538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8741,15.86525
2024-07-27T08:11:55.1515605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84113,15.83542
2024-07-27T08:12:55.1488372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81462,15.81547
2024-07-27T08:13:55.1458269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8115,15.8051
2024-07-27T08:14:55.1470980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81517,15.88179
2024-07-27T08:15:55.1474937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83773,15.8096
2024-07-27T08:16:55.1522548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83725,15.88714
2024-07-27T08:17:55.1400559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86636,15.82963
2024-07-27T08:18:55.1462010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79734,15.79224
2024-07-27T08:19:55.1466846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76708,15.7711
2024-07-27T08:20:55.1416626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73768,15.70718
2024-07-27T08:21:55.1424473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70851,15.70591
2024-07-27T08:22:55.1559722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6937,15.69526
2024-07-27T08:23:55.1435221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67557,15.63639
2024-07-27T08:24:55.1498202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53888,15.52174
2024-07-27T08:25:55.1502392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49258,15.4567
2024-07-27T08:26:55.1636203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3976,15.36738
2024-07-27T08:27:55.1481463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31746,15.24781
2024-07-27T08:28:55.1560548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19215,15.16621
2024-07-27T08:29:55.1414171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13922,15.10253
2024-07-27T08:30:55.1508733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04383,14.98352
2024-07-27T08:31:55.1508832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95258,14.95527
2024-07-27T08:32:55.1457496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97413,14.98584
2024-07-27T08:33:55.1432209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99442,15.00882
2024-07-27T08:34:55.1525480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01158,15.01793
2024-07-27T08:35:55.1458025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06887,15.09281
2024-07-27T08:36:55.1440273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09316,15.0992
2024-07-27T08:37:55.1416844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10859,15.11707
2024-07-27T08:38:55.1581508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1409,15.14149
2024-07-27T08:39:55.1354853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14591,15.15531
2024-07-27T08:40:55.1409853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16992,15.15521
2024-07-27T08:41:55.1367125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14184,15.12394
2024-07-27T08:42:55.1382614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1358,15.14658
2024-07-27T08:43:55.1436054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.131,15.09821
2024-07-27T08:44:55.1432022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06197,15.04359
2024-07-27T08:45:55.1442536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99097,14.94222
2024-07-27T08:46:55.1445669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94184,14.94181
2024-07-27T08:47:55.1308923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92836,14.92929
2024-07-27T08:48:55.1469688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92886,14.9073
2024-07-27T08:49:55.1450595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86307,14.82446
2024-07-27T08:50:55.1296156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82235,14.81257
2024-07-27T08:51:55.1419368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80923,14.80122
2024-07-27T08:52:55.1461792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80194,14.80292
2024-07-27T08:53:55.1456192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80576,14.809
2024-07-27T08:54:55.1513304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81507,14.88262
2024-07-27T08:55:55.1449996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11177,15.26642
2024-07-27T08:56:55.1516232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34767,15.36548
2024-07-27T08:57:55.1275525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38257,15.36699
2024-07-27T08:58:55.1544382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.355,15.33893
2024-07-27T08:59:55.1534666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33423,15.34761
2024-07-27T09:00:55.1260710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34367,15.33628
2024-07-27T09:01:55.1460570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29717,15.28346
2024-07-27T09:02:55.1408372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25252,15.20057
2024-07-27T09:03:55.1425176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12282,15.07301
2024-07-27T09:04:55.1495761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0613,15.0444
2024-07-27T09:05:55.1408000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01709,14.9957
2024-07-27T09:06:55.1451837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99552,14.98282
2024-07-27T09:07:55.1416902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98304,14.98661
2024-07-27T09:08:55.1403761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00483,15.0096
2024-07-27T09:09:55.1517590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03745,15.04802
2024-07-27T09:10:55.1479375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04861,15.04521
2024-07-27T09:11:55.1427663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05914,15.06943
2024-07-27T09:12:55.1440642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07147,15.08351
2024-07-27T09:13:55.1361626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08217,15.07929
2024-07-27T09:14:55.1431263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08131,15.08445
2024-07-27T09:15:55.1356979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08848,15.08036
2024-07-27T09:16:55.1447499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07528,15.06575
2024-07-27T09:17:55.1461787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0367,15.02358
2024-07-27T09:18:55.1413639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01912,15.00989
2024-07-27T09:19:55.1444237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99861,14.99315
2024-07-27T09:20:55.1374477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9773,14.95604
2024-07-27T09:21:55.1503999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88271,14.86552
2024-07-27T09:22:55.1401174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84715,14.84999
2024-07-27T09:23:55.1409564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81471,14.76869
2024-07-27T09:24:55.1348182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74488,14.70872
2024-07-27T09:25:55.1472877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68204,14.68015
2024-07-27T09:26:55.1425874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69576,14.61763
2024-07-27T09:27:55.1345553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54154,14.5316
2024-07-27T09:28:55.1422318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53587,14.53402
2024-07-27T09:29:55.1299345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53315,14.53349
2024-07-27T09:30:55.1306062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53218,14.53987
2024-07-27T09:31:55.1293708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53847,14.5418
2024-07-27T09:32:55.1323899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53715,14.53846
2024-07-27T09:33:55.1280881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54635,14.55556
2024-07-27T09:34:55.1364264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5557,14.55027
2024-07-27T09:35:55.1308465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54623,14.54816
2024-07-27T09:36:55.1328779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54862,14.55321
2024-07-27T09:37:55.1267043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55617,14.54956
2024-07-27T09:38:55.1294591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53169,14.52023
2024-07-27T09:39:55.1348562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50234,14.4793
2024-07-27T09:40:55.1252836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45602,14.43072
2024-07-27T09:41:55.1365062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43837,14.44658
2024-07-27T09:42:55.1329241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45604,14.4647
2024-07-27T09:43:55.1371933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46667,14.46959
2024-07-27T09:44:55.1309678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4711,14.47462
2024-07-27T09:45:55.1371849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48253,14.48171
2024-07-27T09:46:55.1312741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48666,14.48756
2024-07-27T09:47:55.1345249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49128,14.49681
2024-07-27T09:48:55.1334945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50152,14.49868
2024-07-27T09:49:55.1257642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49176,14.48061
2024-07-27T09:50:55.1293781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47163,14.46515
2024-07-27T09:51:55.1236547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46742,14.47101
2024-07-27T09:52:55.1305576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47243,14.47371
2024-07-27T09:53:55.1246838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47318,14.46882
2024-07-27T09:54:55.1367222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47082,14.47519
2024-07-27T09:55:55.1273231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47899,14.48348
2024-07-27T09:56:55.1326518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48003,14.48097
2024-07-27T09:57:55.1247529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48285,14.48328
2024-07-27T09:58:55.1312251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48585,14.48688
2024-07-27T09:59:55.1326764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48598,14.48517
2024-07-27T10:00:55.1328644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48589,14.48804
2024-07-27T10:01:55.1249087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4859,14.48121
2024-07-27T10:02:55.1313187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46989,14.46687
2024-07-27T10:03:55.1338448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46283,14.46558
2024-07-27T10:04:55.1346300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45959,14.43186
2024-07-27T10:05:55.1249341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41452,14.40756
2024-07-27T10:06:55.1296316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39262,14.39786
2024-07-27T10:07:55.1259339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41716,14.42963
2024-07-27T10:08:55.1322483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43337,14.43331
2024-07-27T10:09:55.1459420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43391,14.43379
2024-07-27T10:10:55.1255108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42389,14.41407
2024-07-27T10:11:55.1296830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40088,14.38752
2024-07-27T10:12:55.1329211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34916,14.33256
2024-07-27T10:13:55.1233600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32587,14.31651
2024-07-27T10:14:55.1340137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30771,14.30256
2024-07-27T10:15:55.1243681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29375,14.28268
2024-07-27T10:16:55.1210702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26393,14.23949
2024-07-27T10:17:55.1394888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22649,14.21866
2024-07-27T10:18:55.1307065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19866,14.1746
2024-07-27T10:19:55.1277904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15895,14.14569
2024-07-27T10:20:55.1418190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15235,14.18447
2024-07-27T10:21:55.1354542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21606,14.22428
2024-07-27T10:22:55.1473834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23536,14.23847
2024-07-27T10:23:55.1457161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23454,14.23222
2024-07-27T10:24:55.1337162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23401,14.23711
2024-07-27T10:25:55.1213448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2403,14.24378
2024-07-27T10:26:55.1226474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24925,14.25581
2024-07-27T10:27:55.1460880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25873,14.25947
2024-07-27T10:28:55.1330705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68072,14.98762
2024-07-27T10:29:55.1478666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10318,15.14228
2024-07-27T10:30:55.1461823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16142,15.12944
2024-07-27T10:31:55.1449904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16479,15.15376
2024-07-27T10:32:55.1336554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12423,15.10951
2024-07-27T10:33:55.1363958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11312,15.12837
2024-07-27T10:34:55.1355556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09121,15.0381
2024-07-27T10:35:55.1324666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04989,15.08616
2024-07-27T10:36:55.1371067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11005,15.12621
2024-07-27T10:37:55.1211552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11523,15.09285
2024-07-27T10:38:55.1374959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07711,15.06641
2024-07-27T10:39:55.1312547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03959,15.01056
2024-07-27T10:40:55.1386531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98796,14.9691
2024-07-27T10:41:55.1295946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93942,14.89635
2024-07-27T10:42:55.1353238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81296,14.72954
2024-07-27T10:43:55.1372234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98576,15.16139
2024-07-27T10:44:55.1389991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25126,15.31529
2024-07-27T10:45:55.1431491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35754,15.38349
2024-07-27T10:46:55.1347607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45011,15.55241
2024-07-27T10:47:55.1294073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79634,15.89519
2024-07-27T10:48:55.1309296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95154,16.03428
2024-07-27T10:49:55.1267586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13857,16.23961
2024-07-27T10:50:55.1313744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2657,16.28
2024-07-27T10:51:55.1287677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27529,16.27481
2024-07-27T10:52:55.1264517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27945,16.28944
2024-07-27T10:53:55.1256712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32059,16.37314
2024-07-27T10:54:55.1269736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44064,16.48804
2024-07-27T10:55:55.1374870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56195,16.60505
2024-07-27T10:56:55.1262969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6352,16.66486
2024-07-27T10:57:55.1251674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68468,16.69862
2024-07-27T10:58:55.1379949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71971,16.74287
2024-07-27T10:59:55.1379465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75156,16.75367
2024-07-27T11:00:55.1379753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76285,16.76398
2024-07-27T11:01:55.1305718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7541,16.74305
2024-07-27T11:02:55.1365867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72725,16.71546
2024-07-27T11:03:55.1227671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68652,16.67847
2024-07-27T11:04:55.1253720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73595,16.79645
2024-07-27T11:05:55.1237417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82558,16.84624
2024-07-27T11:06:55.1262659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87073,16.89046
2024-07-27T11:07:55.1244185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90886,16.93416
2024-07-27T11:08:55.1269631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9903,17.02416
2024-07-27T11:09:55.1259300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03384,17.02961
2024-07-27T11:10:55.1222914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01354,17.0081
2024-07-27T11:11:55.1273632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02351,17.0409
2024-07-27T11:12:55.1205757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10451,17.17957
2024-07-27T11:13:55.1355619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23044,17.26298
2024-07-27T11:14:55.1259032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29767,17.32868
2024-07-27T11:15:55.1214848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32893,17.32177
2024-07-27T11:16:55.1314575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32054,17.31033
2024-07-27T11:17:55.1229552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29872,17.29578
2024-07-27T11:18:55.1268182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28282,17.28215
2024-07-27T11:19:55.1351611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25572,17.26999
2024-07-27T11:20:55.1275451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28808,17.28111
2024-07-27T11:21:55.1213011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27668,17.25636
2024-07-27T11:22:55.1211710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21081,17.17054
2024-07-27T11:23:55.1304741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15584,17.15751
2024-07-27T11:24:55.1276821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16564,17.17085
2024-07-27T11:25:55.1273131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18616,17.19566
2024-07-27T11:26:55.1258979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20806,17.21762
2024-07-27T11:27:55.1226611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22192,17.21056
2024-07-27T11:28:55.1283225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21341,17.21001
2024-07-27T11:29:55.1237715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18197,17.11899
2024-07-27T11:30:55.1181837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07217,17.08002
2024-07-27T11:31:55.1304294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0564,16.92766
2024-07-27T11:32:55.1261219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75821,16.73633
2024-07-27T11:33:55.1271384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77144,16.81599
2024-07-27T11:34:55.1435563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84394,16.86396
2024-07-27T11:35:55.1180706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88805,16.90321
2024-07-27T11:36:55.1413380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92807,16.94654
2024-07-27T11:37:55.1358206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96304,16.97852
2024-07-27T11:38:55.1441014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99507,17.00624
2024-07-27T11:39:55.1266834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01019,17.01035
2024-07-27T11:40:55.1359328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99565,16.97682
2024-07-27T11:41:55.1272789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94827,16.90675
2024-07-27T11:42:55.1212591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84516,16.77216
2024-07-27T11:43:55.1320550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69308,16.65367
2024-07-27T11:44:55.1145436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62739,16.61936
2024-07-27T11:45:55.1386010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6088,16.59862
2024-07-27T11:46:55.1429448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58545,16.57219
2024-07-27T11:47:55.1298829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55374,16.54646
2024-07-27T11:48:55.1345253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55598,16.55775
2024-07-27T11:49:55.1320067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56104,16.56309
2024-07-27T11:50:55.1413643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57128,16.57956
2024-07-27T11:51:55.1133715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58866,16.59962
2024-07-27T11:52:55.1281367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58617,16.56891
2024-07-27T11:53:55.1305045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56856,16.56983
2024-07-27T11:54:55.1358883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57424,16.57667
2024-07-27T11:55:55.1314428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58498,16.58634
2024-07-27T11:56:55.1396007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59159,16.59674
2024-07-27T11:57:55.1390299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6142,16.63457
2024-07-27T11:58:55.1382507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6558,16.67579
2024-07-27T11:59:55.1391639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68041,16.67994
2024-07-27T12:00:55.1249552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64737,16.60411
2024-07-27T12:01:55.1303681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56491,16.53313
2024-07-27T12:02:55.1255655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51309,16.49781
2024-07-27T12:03:55.1383142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49332,16.48191
2024-07-27T12:04:55.1326489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45616,16.43178
2024-07-27T12:05:55.1312652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40953,16.39912
2024-07-27T12:06:55.1250540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39325,16.38552
2024-07-27T12:07:55.1358574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36508,16.35593
2024-07-27T12:08:55.1277596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34409,16.32801
2024-07-27T12:09:55.1222193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33113,16.32485
2024-07-27T12:10:55.1268064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30181,16.2903
2024-07-27T12:11:55.1240545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29103,16.29203
2024-07-27T12:12:55.1334969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29025,16.28702
2024-07-27T12:13:55.1240396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26701,16.25984
2024-07-27T12:14:55.1327929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25356,16.23709
2024-07-27T12:15:55.1207177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23197,16.22521
2024-07-27T12:16:55.1330411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21794,16.21861
2024-07-27T12:17:55.1333268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20527,16.1884
2024-07-27T12:18:55.1271363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16569,16.12633
2024-07-27T12:19:55.1250074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09912,16.08815
2024-07-27T12:20:55.1239652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10713,16.12354
2024-07-27T12:21:55.1316919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11973,16.11918
2024-07-27T12:22:55.1219416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13119,16.14322
2024-07-27T12:23:55.1259232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14529,16.14905
2024-07-27T12:24:55.1317032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13376,16.12725
2024-07-27T12:25:55.1330308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12735,16.11895
2024-07-27T12:26:55.1185410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10566,16.0958
2024-07-27T12:27:55.1241959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08991,16.08671
2024-07-27T12:28:55.1253634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07263,16.05597
2024-07-27T12:29:55.1200587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05954,16.06403
2024-07-27T12:30:55.1247827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08132,16.09586
2024-07-27T12:31:55.1224147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10717,16.12533
2024-07-27T12:32:55.1189055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12962,16.1456
2024-07-27T12:33:55.1284726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17231,16.19489
2024-07-27T12:34:55.1194015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2132,16.22807
2024-07-27T12:35:55.1235331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23219,16.23093
2024-07-27T12:36:55.1164245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22985,16.23532
2024-07-27T12:37:55.1224060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23931,16.2353
2024-07-27T12:38:55.1222557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23734,16.24979
2024-07-27T12:39:55.1272196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27021,16.28269
2024-07-27T12:40:55.1281941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28765,16.28883
2024-07-27T12:41:55.1263455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30096,16.31197
2024-07-27T12:42:55.1272248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31933,16.31923
2024-07-27T12:43:55.1203178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3262,16.32658
2024-07-27T12:44:55.1389285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32911,16.33276
2024-07-27T12:45:55.1300874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3455,16.36186
2024-07-27T12:46:55.1154461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37986,16.39668
2024-07-27T12:47:55.1223296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41286,16.42356
2024-07-27T12:48:55.1358485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44255,16.4543
2024-07-27T12:49:55.1318230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46325,16.46598
2024-07-27T12:50:55.1159734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46589,16.47138
2024-07-27T12:51:55.1398356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47421,16.47605
2024-07-27T12:52:55.1268666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46961,16.45674
2024-07-27T12:53:55.1119356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44624,16.43647
2024-07-27T12:54:55.1343214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41306,16.3953
2024-07-27T12:55:55.1108561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38284,16.37482
2024-07-27T12:56:55.1127106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3644,16.35002
2024-07-27T12:57:55.1183579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31902,16.29377
2024-07-27T12:58:55.1227694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30255,16.30879
2024-07-27T12:59:55.1069094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30432,16.2854
2024-07-27T13:00:55.1060033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2322,16.16166
2024-07-27T13:01:55.1210304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10131,16.06563
2024-07-27T13:02:55.1201634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0222,15.97193
2024-07-27T13:03:55.1292471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91372,15.85753
2024-07-27T13:04:55.1225262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77749,15.71733
2024-07-27T13:05:55.1201243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66844,15.60651
2024-07-27T13:06:55.1129560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63168,15.65944
2024-07-27T13:07:55.1304393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67904,15.69434
2024-07-27T13:08:55.1304123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71372,15.72539
2024-07-27T13:09:55.1198811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74124,15.75294
2024-07-27T13:10:55.1110641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78043,15.81944
2024-07-27T13:11:55.1221339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85179,15.86329
2024-07-27T13:12:55.1231844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86758,15.865
2024-07-27T13:13:55.1272138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84647,15.82706
2024-07-27T13:14:55.1235264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81472,15.79867
2024-07-27T13:15:55.1293716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78526,15.7812
2024-07-27T13:16:55.1153234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77773,15.78122
2024-07-27T13:17:55.1266481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7771,15.77714
2024-07-27T13:18:55.1190378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77965,15.78334
2024-07-27T13:19:55.1164448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82139,15.9011
2024-07-27T13:20:55.1261188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96969,16.02528
2024-07-27T13:21:55.1261399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10315,16.16517
2024-07-27T13:22:55.1145067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20604,16.24115
2024-07-27T13:23:55.1173750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27988,16.29894
2024-07-27T13:24:55.1275781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29719,16.30382
2024-07-27T13:25:55.1181064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32447,16.34957
2024-07-27T13:26:55.1282818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38115,16.40486
2024-07-27T13:27:55.1149373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43659,16.46152
2024-07-27T13:28:55.1201792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47437,16.48615
2024-07-27T13:29:55.1253925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51191,16.5371
2024-07-27T13:30:55.1227860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56014,16.58179
2024-07-27T13:31:55.1158147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57933,16.56383
2024-07-27T13:32:55.1190846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6257,16.6897
2024-07-27T13:33:55.1275222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74437,16.76856
2024-07-27T13:34:55.1165704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77658,16.77888
2024-07-27T13:35:55.1124891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78787,16.79326
2024-07-27T13:36:55.1153146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75844,16.71851
2024-07-27T13:37:55.1194828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67237,16.63541
2024-07-27T13:38:55.1118990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67038,16.72397
2024-07-27T13:39:55.1225450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80099,16.85456
2024-07-27T13:40:55.1138180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88225,16.9036
2024-07-27T13:41:55.1153256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91652,16.92335
2024-07-27T13:42:55.1121564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93456,16.9456
2024-07-27T13:43:55.1220569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9623,16.97425
2024-07-27T13:44:55.1189949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98249,16.98987
2024-07-27T13:45:55.1171922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99693,16.99983
2024-07-27T13:46:55.1242509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9942,16.99128
2024-07-27T13:47:55.1211387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97805,16.96961
2024-07-27T13:48:55.1253691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96933,16.97032
2024-07-27T13:49:55.1201014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97044,16.96745
2024-07-27T13:50:55.1182056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96556,16.9629
2024-07-27T13:51:55.1253098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95958,16.96132
2024-07-27T13:52:55.1194281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96096,16.96153
2024-07-27T13:53:55.1231838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9618,16.96297
2024-07-27T13:54:55.1127321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96362,16.95881
2024-07-27T13:55:55.1209292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95694,16.95454
2024-07-27T13:56:55.1212704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94948,16.94151
2024-07-27T13:57:55.1214284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92561,16.91419
2024-07-27T13:58:55.1232187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90232,16.88505
2024-07-27T13:59:55.1092302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85347,16.79792
2024-07-27T14:00:55.1142584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7468,16.72773
2024-07-27T14:01:55.1146371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71138,16.69872
2024-07-27T14:02:55.1182968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70211,16.70089
2024-07-27T14:03:55.1197823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69134,16.68346
2024-07-27T14:04:55.1153208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67313,16.671
2024-07-27T14:05:55.1252014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65687,16.64927
2024-07-27T14:06:55.1157880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64094,16.62616
2024-07-27T14:07:55.1353053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60504,16.58716
2024-07-27T14:08:55.1339390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57041,16.5676
2024-07-27T14:09:55.1254772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55629,16.55027
2024-07-27T14:10:55.1327003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54185,16.54218
2024-07-27T14:11:55.1173347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52315,16.49736
2024-07-27T14:12:55.1351275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48888,16.47584
2024-07-27T14:13:55.1248636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44852,16.40117
2024-07-27T14:14:55.1211720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38136,16.35099
2024-07-27T14:15:55.1270251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3125,16.31064
2024-07-27T14:16:55.1309993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24734,16.21976
2024-07-27T14:17:55.1202655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21012,16.23854
2024-07-27T14:18:55.1258180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23513,16.23743
2024-07-27T14:19:55.1197570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28906,16.34346
2024-07-27T14:20:55.1274133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37184,16.38789
2024-07-27T14:21:55.1290367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39067,16.39713
2024-07-27T14:22:55.1286500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40766,16.40898
2024-07-27T14:23:55.1304162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39027,16.35294
2024-07-27T14:24:55.1224041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33936,16.32924
2024-07-27T14:25:55.1320162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33072,16.31952
2024-07-27T14:26:55.1260515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26595,16.25291
2024-07-27T14:27:55.1273297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28002,16.30095
2024-07-27T14:28:55.1253199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31625,16.30922
2024-07-27T14:29:55.1150193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33607,16.35341
2024-07-27T14:30:55.1260847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36357,16.36978
2024-07-27T14:31:55.1198689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38225,16.38993
2024-07-27T14:32:55.1214842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40305,16.42448
2024-07-27T14:33:55.1145154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42549,16.43208
2024-07-27T14:34:55.1140375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4335,16.43153
2024-07-27T14:35:55.1249917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44469,16.44078
2024-07-27T14:36:55.1220230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44401,16.44078
2024-07-27T14:37:55.1229052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44026,16.44758
2024-07-27T14:38:55.1204318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43905,16.44264
2024-07-27T14:39:55.1235811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43603,16.43639
2024-07-27T14:40:55.1156949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44507,16.45453
2024-07-27T14:41:55.1183293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45437,16.4452
2024-07-27T14:42:55.1085711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4539,16.46662
2024-07-27T14:43:55.1097726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46379,16.4641
2024-07-27T14:44:55.1078448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.465,16.47728
2024-07-27T14:45:55.1153572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48769,16.50072
2024-07-27T14:46:55.1132467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5062,16.50779
2024-07-27T14:47:55.1185544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51792,16.51817
2024-07-27T14:48:55.1135491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51275,16.49363
2024-07-27T14:49:55.1356655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44464,16.4157
2024-07-27T14:50:55.1123767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38561,16.34904
2024-07-27T14:51:55.1042682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34139,16.31952
2024-07-27T14:52:55.1193824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31042,16.28507
2024-07-27T14:53:55.1208378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25363,16.20247
2024-07-27T14:54:55.1130814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20035,16.19789
2024-07-27T14:55:55.1103907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20553,16.21666
2024-07-27T14:56:55.1227789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21919,16.21888
2024-07-27T14:57:55.1217064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20363,16.18727
2024-07-27T14:58:55.1186807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16798,16.12366
2024-07-27T14:59:55.1222917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02606,15.97016
2024-07-27T15:00:55.1200062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91107,15.77275
2024-07-27T15:01:55.1217582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66028,15.63483
2024-07-27T15:02:55.1227902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48029,15.2798
2024-07-27T15:03:55.1171321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25335,15.222
2024-07-27T15:04:55.1188515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21274,15.21915
2024-07-27T15:05:55.1166426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20277,15.15361
2024-07-27T15:06:55.1156027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14762,15.14426
2024-07-27T15:07:55.1221510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15725,15.16684
2024-07-27T15:08:55.1193991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1574,15.13639
2024-07-27T15:09:55.1112029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13522,15.13199
2024-07-27T15:10:55.1190373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13481,15.13639
2024-07-27T15:11:55.1185721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1449,15.14728
2024-07-27T15:12:55.1128006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14609,15.14583
2024-07-27T15:13:55.1147817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12932,15.13046
2024-07-27T15:14:55.1108979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12736,15.11771
2024-07-27T15:15:55.1141645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10659,15.10987
2024-07-27T15:16:55.1215362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10426,15.08953
2024-07-27T15:17:55.1187968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07859,15.07275
2024-07-27T15:18:55.1197036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06884,15.07724
2024-07-27T15:19:55.1219623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06712,15.0685
2024-07-27T15:20:55.1217332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07191,15.07306
2024-07-27T15:21:55.1195085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0834,15.10131
2024-07-27T15:22:55.1091323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13615,15.14599
2024-07-27T15:23:55.1111208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15061,15.16545
2024-07-27T15:24:55.1064917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19478,15.21777
2024-07-27T15:25:55.1140833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24185,15.25706
2024-07-27T15:26:55.1096591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2738,15.2909
2024-07-27T15:27:55.1114917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31235,15.32777
2024-07-27T15:28:55.1100156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35145,15.37126
2024-07-27T15:29:55.1188454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38511,15.39603
2024-07-27T15:30:55.1050880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40228,15.41084
2024-07-27T15:31:55.1049948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4208,15.43056
2024-07-27T15:32:55.1151664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43677,15.4368
2024-07-27T15:33:55.1043762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42256,15.42148
2024-07-27T15:34:55.1165511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43405,15.44029
2024-07-27T15:35:55.1117461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44951,15.45555
2024-07-27T15:36:55.1019098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46395,15.47547
2024-07-27T15:37:55.1056556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48511,15.49217
2024-07-27T15:38:55.1031786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50102,15.50942
2024-07-27T15:39:55.1116244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47818,15.35978
2024-07-27T15:40:55.1165178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34654,15.35071
2024-07-27T15:41:55.1081139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35423,15.35627
2024-07-27T15:42:55.1042717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3536,15.35193
2024-07-27T15:43:55.1019151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36838,15.38283
2024-07-27T15:44:55.1164209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40315,15.42387
2024-07-27T15:45:55.1108159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44008,15.44947
2024-07-27T15:46:55.1185621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47988,15.50212
2024-07-27T15:47:55.1122056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51774,15.52992
2024-07-27T15:48:55.1172799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55938,15.57968
2024-07-27T15:49:55.1129889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6026,15.6236
2024-07-27T15:50:55.1044183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64535,15.66677
2024-07-27T15:51:55.1115112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67922,15.69267
2024-07-27T15:52:55.1065944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70099,15.70831
2024-07-27T15:53:55.1112922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73901,15.76637
2024-07-27T15:54:55.1040029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79069,15.81477
2024-07-27T15:55:55.1129692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83679,15.84958
2024-07-27T15:56:55.1272742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86085,15.86613
2024-07-27T15:57:55.1080379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87058,15.87155
2024-07-27T15:58:55.1092858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86599,15.86142
2024-07-27T15:59:55.1130079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84673,15.83414
2024-07-27T16:00:55.1018752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.819,15.8036
2024-07-27T16:01:55.1078446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7557,15.69168
2024-07-27T16:02:55.0999311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68024,15.67072
2024-07-27T16:03:55.1076672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66519,15.66897
2024-07-27T16:04:55.1082773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67561,15.68108
2024-07-27T16:05:55.1079700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68093,15.68079
2024-07-27T16:06:55.1036456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67534,15.66545
2024-07-27T16:07:55.0983514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65036,15.62486
2024-07-27T16:08:55.1011040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62644,15.63191
2024-07-27T16:09:55.0973095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65859,15.67082
2024-07-27T16:10:55.1048842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68865,15.70013
2024-07-27T16:11:55.0956466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71047,15.71531
2024-07-27T16:12:55.0927551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72164,15.73097
2024-07-27T16:13:55.0955473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73531,15.73491
2024-07-27T16:14:55.1064942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72959,15.72467
2024-07-27T16:15:55.1036371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7215,15.72053
2024-07-27T16:16:55.0970139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70881,15.70536
2024-07-27T16:17:55.0954306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69089,15.67249
2024-07-27T16:18:55.0920972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65482,15.62891
2024-07-27T16:19:55.1106951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5868,15.55319
2024-07-27T16:20:55.1118532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47317,15.45024
2024-07-27T16:21:55.1022247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44748,15.44659
2024-07-27T16:22:55.1132080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44321,15.44172
2024-07-27T16:23:55.1076679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43993,15.44029
2024-07-27T16:24:55.1074057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.441,15.44095
2024-07-27T16:25:55.1040301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44276,15.44216
2024-07-27T16:26:55.1143093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43832,15.43504
2024-07-27T16:27:55.0939624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42857,15.42712
2024-07-27T16:28:55.1127120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41823,15.41099
2024-07-27T16:29:55.1135671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41216,15.40964
2024-07-27T16:30:55.1144893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41013,15.40308
2024-07-27T16:31:55.1119135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3953,15.38248
2024-07-27T16:32:55.1138655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36985,15.35746
2024-07-27T16:33:55.1022427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3437,15.33259
2024-07-27T16:34:55.1034763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29992,15.27066
2024-07-27T16:35:55.1067321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22318,15.19758
2024-07-27T16:36:55.1043055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18789,15.18308
2024-07-27T16:37:55.1090583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17225,15.15738
2024-07-27T16:38:55.1014115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14442,15.1269
2024-07-27T16:39:55.1066357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10992,15.10823
2024-07-27T16:40:55.1044131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11631,15.12326
2024-07-27T16:41:55.1086197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13221,15.13975
2024-07-27T16:42:55.1055503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15327,15.16261
2024-07-27T16:43:55.1047440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15773,15.14027
2024-07-27T16:44:55.1073112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15113,15.15953
2024-07-27T16:45:55.0978043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16519,15.16669
2024-07-27T16:46:55.1006077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16749,15.17281
2024-07-27T16:47:55.1060572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17348,15.1736
2024-07-27T16:48:55.1019317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17991,15.18934
2024-07-27T16:49:55.0999267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1915,15.19373
2024-07-27T16:50:55.1051485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19519,15.20262
2024-07-27T16:51:55.1071181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19988,15.20149
2024-07-27T16:52:55.1037349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20509,15.2066
2024-07-27T16:53:55.1015133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20744,15.20136
2024-07-27T16:54:55.0932785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20581,15.21067
2024-07-27T16:55:55.0938147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2131,15.21634
2024-07-27T16:56:55.0913086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2172,15.21671
2024-07-27T16:57:55.0957037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2142,15.21274
2024-07-27T16:58:55.0934335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21469,15.20914
2024-07-27T16:59:55.1047937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20935,15.20676
2024-07-27T17:00:55.1035687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20952,15.20955
2024-07-27T17:01:55.1075285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20333,15.2087
2024-07-27T17:02:55.1040158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2041,15.20964
2024-07-27T17:03:55.1167145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20323,15.20247
2024-07-27T17:04:55.1014121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20249,15.19321
2024-07-27T17:05:55.1033341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19566,15.19816
2024-07-27T17:06:55.1082534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19349,15.18599
2024-07-27T17:07:55.1165220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18342,15.17642
2024-07-27T17:08:55.1128174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1679,15.15858
2024-07-27T17:09:55.1065216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15708,15.14653
2024-07-27T17:10:55.1030396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14322,15.13522
2024-07-27T17:11:55.0915839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12613,15.11717
2024-07-27T17:12:55.1073062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12514,15.15018
2024-07-27T17:13:55.1110443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18168,15.20674
2024-07-27T17:14:55.1075203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24637,15.28707
2024-07-27T17:15:55.1110081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30327,15.31794
2024-07-27T17:16:55.1058312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33024,15.33982
2024-07-27T17:17:55.1057938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36142,15.3769
2024-07-27T17:18:55.0992106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3843,15.38447
2024-07-27T17:19:55.1079137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37564,15.36934
2024-07-27T17:20:55.1061958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36904,15.35414
2024-07-27T17:21:55.0987669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35038,15.36478
2024-07-27T17:22:55.1052766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40836,15.43723
2024-07-27T17:23:55.0955788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4723,15.51227
2024-07-27T17:24:55.0954894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54352,15.5687
2024-07-27T17:25:55.0979022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6041,15.62639
2024-07-27T17:26:55.0949890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67293,15.71834
2024-07-27T17:27:55.1125434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75539,15.78355
2024-07-27T17:28:55.0969839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8016,15.81655
2024-07-27T17:29:55.1031551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83575,15.84781
2024-07-27T17:30:55.0993490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85414,15.86027
2024-07-27T17:31:55.0903475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86375,15.86521
2024-07-27T17:32:55.0909677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86049,15.85942
2024-07-27T17:33:55.0938106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8579,15.85716
2024-07-27T17:34:55.0898322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8498,15.84297
2024-07-27T17:35:55.0944499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83044,15.81608
2024-07-27T17:36:55.0921677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80636,15.79528
2024-07-27T17:37:55.0963823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78041,15.76109
2024-07-27T17:38:55.1025489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74759,15.73853
2024-07-27T17:39:55.0952555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72171,15.70483
2024-07-27T17:40:55.0983624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68514,15.67737
2024-07-27T17:41:55.0952492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6694,15.66983
2024-07-27T17:42:55.1003707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66345,15.66051
2024-07-27T17:43:55.0976345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65572,15.65012
2024-07-27T17:44:55.0967380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64442,15.6381
2024-07-27T17:45:55.0970509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63239,15.62801
2024-07-27T17:46:55.0963002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62133,15.62026
2024-07-27T17:47:55.0933954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6217,15.62226
2024-07-27T17:48:55.0947097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61726,15.61942
2024-07-27T17:49:55.0975712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6179,15.61455
2024-07-27T17:50:55.1068055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61068,15.60507
2024-07-27T17:51:55.1041271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60517,15.60292
2024-07-27T17:52:55.1024494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60274,15.60529
2024-07-27T17:53:55.0986066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60209,15.59681
2024-07-27T17:54:55.0958744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59561,15.59001
2024-07-27T17:55:55.1043908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58835,15.60246
2024-07-27T17:56:55.1002307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64546,15.66642
2024-07-27T17:57:55.1044432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67446,15.67944
2024-07-27T17:58:55.0981802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6931,15.71204
2024-07-27T17:59:55.1046788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7259,15.73256
2024-07-27T18:00:55.0958349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74015,15.75118
2024-07-27T18:01:55.0992804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75658,15.75981
2024-07-27T18:02:55.0923473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76935,15.77903
2024-07-27T18:03:55.1022759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.783,15.78421
2024-07-27T18:04:55.1041085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77916,15.77628
2024-07-27T18:05:55.1018124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77453,15.77147
2024-07-27T18:06:55.1011972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77154,15.766
2024-07-27T18:07:55.0924344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76265,15.75728
2024-07-27T18:08:55.0916938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75955,15.75979
2024-07-27T18:09:55.0940707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76328,15.7683
2024-07-27T18:10:55.0885872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77111,15.77421
2024-07-27T18:11:55.0935627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77968,15.78235
2024-07-27T18:12:55.0896784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77861,15.77619
2024-07-27T18:13:55.1002833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76676,15.75345
2024-07-27T18:14:55.0981499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74871,15.73712
2024-07-27T18:15:55.0984357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72999,15.72085
2024-07-27T18:16:55.0979086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6988,15.68056
2024-07-27T18:17:55.0919456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65182,15.62528
2024-07-27T18:18:55.0989127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60652,15.5937
2024-07-27T18:19:55.0867171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57565,15.55034
2024-07-27T18:20:55.0876073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52877,15.51497
2024-07-27T18:21:55.0948178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50521,15.49784
2024-07-27T18:22:55.0905857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4841,15.46529
2024-07-27T18:23:55.0876466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45935,15.45637
2024-07-27T18:24:55.1028163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.453,15.45649
2024-07-27T18:25:55.0876842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44365,15.43882
2024-07-27T18:26:55.0923117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4301,15.42175
2024-07-27T18:27:55.1098264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4314,15.44603
2024-07-27T18:28:55.0822535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45612,15.46248
2024-07-27T18:29:55.0813570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46143,15.45829
2024-07-27T18:30:55.0927904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46073,15.45814
2024-07-27T18:31:55.0980234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45732,15.45109
2024-07-27T18:32:55.1002744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4484,15.44782
2024-07-27T18:33:55.1005557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45022,15.45032
2024-07-27T18:34:55.1028886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47143,15.49367
2024-07-27T18:35:55.1042407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50428,15.50663
2024-07-27T18:36:55.0937783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50703,15.50199
2024-07-27T18:37:55.0907564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4971,15.48857
2024-07-27T18:38:55.1040587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47699,15.46418
2024-07-27T18:39:55.1032095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45445,15.44456
2024-07-27T18:40:55.1009482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4292,15.41063
2024-07-27T18:41:55.1117344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41956,15.41774
2024-07-27T18:42:55.1011453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41686,15.41037
2024-07-27T18:43:55.0921516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39891,15.38984
2024-07-27T18:44:55.0896177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37905,15.37042
2024-07-27T18:45:55.0946151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36237,15.35603
2024-07-27T18:46:55.0995541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33842,15.32924
2024-07-27T18:47:55.0921260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33404,15.39618
2024-07-27T18:48:55.0967633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44116,15.46073
2024-07-27T18:49:55.0883853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47665,15.51778
2024-07-27T18:50:55.0890871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52602,15.53798
2024-07-27T18:51:55.0966109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53582,15.5307
2024-07-27T18:52:55.0866380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54382,15.60828
2024-07-27T18:53:55.0870247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65984,15.68706
2024-07-27T18:54:55.0862341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71282,15.73402
2024-07-27T18:55:55.0910009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73501,15.73338
2024-07-27T18:56:55.0870551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73315,15.7454
2024-07-27T18:57:55.0869664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76244,15.76847
2024-07-27T18:58:55.0801790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79172,15.79823
2024-07-27T18:59:55.0875186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78803,15.78147
2024-07-27T19:00:55.0835985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77955,15.77613
2024-07-27T19:01:55.0816990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77925,15.78495
2024-07-27T19:02:55.0887078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78972,15.79947
2024-07-27T19:03:55.0850458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80576,15.79759
2024-07-27T19:04:55.0950232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80112,15.79432
2024-07-27T19:05:55.0878648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80128,15.80299
2024-07-27T19:06:55.0840700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80077,15.79444
2024-07-27T19:07:55.0960556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78845,15.78554
2024-07-27T19:08:55.0957547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79621,15.80788
2024-07-27T19:09:55.1051709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79265,15.78946
2024-07-27T19:10:55.0961777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78385,15.77782
2024-07-27T19:11:55.0965952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77176,15.76319
2024-07-27T19:12:55.0754793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7638,15.75862
2024-07-27T19:13:55.0930680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75445,15.75053
2024-07-27T19:14:55.0994958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75981,15.75636
2024-07-27T19:15:55.1005760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75726,15.76979
2024-07-27T19:16:55.0916003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76808,15.76532
2024-07-27T19:17:55.0899836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75702,15.74776
2024-07-27T19:18:55.0885933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73047,15.7086
2024-07-27T19:19:55.0866914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69885,15.69038
2024-07-27T19:20:55.0971457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66528,15.65488
2024-07-27T19:21:55.0964132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63515,15.62678
2024-07-27T19:22:55.0979351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88169,15.85327
2024-07-27T19:23:55.0851169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83262,15.8134
2024-07-27T19:24:55.0854774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88769,15.917
2024-07-27T19:25:55.0936768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90801,15.89165
2024-07-27T19:26:55.0801434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.868,15.85073
2024-07-27T19:27:55.0811335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82538,15.81205
2024-07-27T19:28:55.0827142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78215,15.76072
2024-07-27T19:29:55.0782736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89564,16.05463
2024-07-27T19:30:55.0758120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08841,16.10219
2024-07-27T19:31:55.0793289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09134,16.08579
2024-07-27T19:32:55.0870570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06767,16.06064
2024-07-27T19:33:55.0799413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0836,16.09395
2024-07-27T19:34:55.0818816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.111,16.11865
2024-07-27T19:35:55.0793688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14669,16.16731
2024-07-27T19:36:55.0733772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17992,16.19337
2024-07-27T19:37:55.0796965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19527,16.1884
2024-07-27T19:38:55.0775483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17337,16.15792
2024-07-27T19:39:55.0834400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15406,16.14996
2024-07-27T19:40:55.0753684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16958,16.18339
2024-07-27T19:41:55.0700543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18827,16.18279
2024-07-27T19:42:55.0820393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19223,16.20304
2024-07-27T19:43:55.0908403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19139,16.192
2024-07-27T19:44:55.0689754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19585,16.19364
2024-07-27T19:45:55.0831700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22911,16.24351
2024-07-27T19:46:55.0935416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25166,16.24421
2024-07-27T19:47:55.0834138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24537,16.24724
2024-07-27T19:48:55.0924526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22758,16.21064
2024-07-27T19:49:55.0866473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19194,16.18329
2024-07-27T19:50:55.0831212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18122,16.18415
2024-07-27T19:51:55.0936825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16095,16.13727
2024-07-27T19:52:55.0914294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1187,16.10554
2024-07-27T19:53:55.0930575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10416,16.10178
2024-07-27T19:54:55.0853843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09583,16.08131
2024-07-27T19:55:55.0770657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06468,16.05876
2024-07-27T19:56:55.0819336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04149,16.03107
2024-07-27T19:57:55.0917070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02094,16.01545
2024-07-27T19:58:55.0887967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01503,16.00708
2024-07-27T19:59:55.0820543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00875,16.00776
2024-07-27T20:00:55.0819020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99318,15.9867
2024-07-27T20:01:55.0849963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98894,15.99277
2024-07-27T20:02:55.0813453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99107,15.98545
2024-07-27T20:03:55.0920026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9629,15.95478
2024-07-27T20:04:55.0819745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94473,15.92939
2024-07-27T20:05:55.0860180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91561,15.90242
2024-07-27T20:06:55.0899367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89276,15.90066
2024-07-27T20:07:55.0930541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90915,15.90956
2024-07-27T20:08:55.0804278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91429,15.92164
2024-07-27T20:09:55.0807605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92848,15.92106
2024-07-27T20:10:55.0838205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91266,15.90645
2024-07-27T20:11:55.0827792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88894,15.8664
2024-07-27T20:12:55.1076157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.859,15.85624
2024-07-27T20:13:55.0910513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84911,15.83809
2024-07-27T20:14:55.0878598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83142,15.8271
2024-07-27T20:15:55.0880741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82748,15.82362
2024-07-27T20:16:55.0919366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80438,15.80756
2024-07-27T20:17:55.0921789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80031,15.79887
2024-07-27T20:18:55.0871857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79544,15.78855
2024-07-27T20:19:55.0841619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77522,15.75749
2024-07-27T20:20:55.0824435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73746,15.71735
2024-07-27T20:21:55.0889414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68657,15.66987
2024-07-27T20:22:55.0949455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66712,15.67851
2024-07-27T20:23:55.0868087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67068,15.65979
2024-07-27T20:24:55.0853371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62996,15.61024
2024-07-27T20:25:55.0790498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58723,15.55777
2024-07-27T20:26:55.0922724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55189,15.55311
2024-07-27T20:27:55.0808719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57821,15.60908
2024-07-27T20:28:55.0902622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62438,15.61569
2024-07-27T20:29:55.0772166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63624,15.70349
2024-07-27T20:30:55.0807702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79739,15.84147
2024-07-27T20:31:55.0874120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88163,15.90363
2024-07-27T20:32:55.0919704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93985,15.97403
2024-07-27T20:33:55.0912569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00373,16.02277
2024-07-27T20:34:55.0916617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04811,16.06645
2024-07-27T20:35:55.0893898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07368,16.09247
2024-07-27T20:36:55.0955381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10369,16.12952
2024-07-27T20:37:55.0873860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19092,16.25622
2024-07-27T20:38:55.0828510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2937,16.32639
2024-07-27T20:39:55.0852074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35096,16.35478
2024-07-27T20:40:55.0937438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33948,16.34239
2024-07-27T20:41:55.0903086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34021,16.34114
2024-07-27T20:42:55.0857953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.328,16.32254
2024-07-27T20:43:55.0881957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27482,16.23441
2024-07-27T20:44:55.0832300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18905,16.141
2024-07-27T20:45:55.0809458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1019,16.05192
2024-07-27T20:46:55.0909434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01078,15.96745
2024-07-27T20:47:55.0800870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93616,15.90828
2024-07-27T20:48:55.0889053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97878,16.04548
2024-07-27T20:49:55.0858178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06728,16.08326
2024-07-27T20:50:55.0796038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1048,16.11976
2024-07-27T20:51:55.0810992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13544,16.1494
2024-07-27T20:52:55.0775039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14549,16.14899
2024-07-27T20:53:55.0812978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14031,16.14241
2024-07-27T20:54:55.0842841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14283,16.14531
2024-07-27T20:55:55.0767746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14875,16.12767
2024-07-27T20:56:55.0740272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13056,16.10651
2024-07-27T20:57:55.0750974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09679,16.09364
2024-07-27T20:58:55.0742386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06664,16.06873
2024-07-27T20:59:55.0812645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04733,16.03628
2024-07-27T21:00:55.0777341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0676,16.0853
2024-07-27T21:01:55.0710600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09092,16.11826
2024-07-27T21:02:55.0773195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15566,16.1821
2024-07-27T21:03:55.0706905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19387,16.20621
2024-07-27T21:04:55.0800039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23185,16.22657
2024-07-27T21:05:55.0813834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24032,16.23832
2024-07-27T21:06:55.0699571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23083,16.22758
2024-07-27T21:07:55.0802644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22244,16.22715
2024-07-27T21:08:55.0693569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.237,16.24844
2024-07-27T21:09:55.0732824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27034,16.29468
2024-07-27T21:10:55.0929651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31478,16.31944
2024-07-27T21:11:55.0841120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32587,16.32893
2024-07-27T21:12:55.0873467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32485,16.32021
2024-07-27T21:13:55.0898863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30743,16.30555
2024-07-27T21:14:55.0923980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34322,16.40308
2024-07-27T21:15:55.0918810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43906,16.49201
2024-07-27T21:16:55.0838300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53,16.56955
2024-07-27T21:17:55.0706586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59745,16.60118
2024-07-27T21:18:55.0958389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61664,16.62818
2024-07-27T21:19:55.0918507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60429,16.60141
2024-07-27T21:20:55.0860154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61271,16.61601
2024-07-27T21:21:55.0891424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62539,16.64918
2024-07-27T21:22:55.0827924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6669,16.66599
2024-07-27T21:23:55.0845164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67321,16.69372
2024-07-27T21:24:55.0934404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69478,16.70456
2024-07-27T21:25:55.0882523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69273,16.68586
2024-07-27T21:26:55.0863509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66979,16.65031
2024-07-27T21:27:55.0885988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62206,16.62921
2024-07-27T21:28:55.0904802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61539,16.61113
2024-07-27T21:29:55.0779494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59246,16.57282
2024-07-27T21:30:55.0850511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56254,16.56558
2024-07-27T21:31:55.0763188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53936,16.51437
2024-07-27T21:32:55.0784808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51408,16.51127
2024-07-27T21:33:55.0828329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50868,16.50963
2024-07-27T21:34:55.0817464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50373,16.49081
2024-07-27T21:35:55.0822605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51388,16.5261
2024-07-27T21:36:55.0871516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52442,16.52713
2024-07-27T21:37:55.0809796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68994,16.87303
2024-07-27T21:38:55.0839144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81938,16.79186
2024-07-27T21:39:55.0863581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77807,16.76923
2024-07-27T21:40:55.0867328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75876,16.76561
2024-07-27T21:41:55.0838954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74604,16.72385
2024-07-27T21:42:55.0761729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70995,16.71088
2024-07-27T21:43:55.0969922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69433,16.67035
2024-07-27T21:44:55.0783191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65576,16.6501
2024-07-27T21:45:55.0790261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6537,16.66096
2024-07-27T21:46:55.0772198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66574,16.66425
2024-07-27T21:47:55.0779072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66112,16.65358
2024-07-27T21:48:55.0793019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63644,16.61473
2024-07-27T21:49:55.0788288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60565,16.59864
2024-07-27T21:50:55.0718874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60118,16.60221
2024-07-27T21:51:55.0777306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59839,16.59391
2024-07-27T21:52:55.0779678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57889,16.58064
2024-07-27T21:53:55.0758264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59158,16.59348
2024-07-27T21:54:55.0708122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58941,16.59864
2024-07-27T21:55:55.0794837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60246,16.59891
2024-07-27T21:56:55.0758733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61186,16.63367
2024-07-27T21:57:55.0823458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65651,16.67153
2024-07-27T21:58:55.0755871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6627,16.65651
2024-07-27T21:59:55.0691075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64895,16.61952
2024-07-27T22:00:55.0695566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59981,16.58619
2024-07-27T22:01:55.0691916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56444,16.54128
2024-07-27T22:02:55.0648034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54646,16.55841
2024-07-27T22:03:55.0723638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53097,16.49824
2024-07-27T22:04:55.0657710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45647,16.42116
2024-07-27T22:05:55.0614950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46736,16.47734
2024-07-27T22:06:55.0824562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44916,16.41425
2024-07-27T22:07:55.0818043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4489,16.45873
2024-07-27T22:08:55.0599189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45172,16.41954
2024-07-27T22:09:55.0825196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40745,16.3951
2024-07-27T22:10:55.0873340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39521,16.40318
2024-07-27T22:11:55.0618136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38458,16.37096
2024-07-27T22:12:55.0756109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36708,16.36481
2024-07-27T22:13:55.0575359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37695,16.38603
2024-07-27T22:14:55.0618573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41009,16.44217
2024-07-27T22:15:55.0798194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44162,16.40968
2024-07-27T22:16:55.0818099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36984,16.39967
2024-07-27T22:17:55.0834463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.435,16.45198
2024-07-27T22:18:55.0887051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4805,16.50246
2024-07-27T22:19:55.0786529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52561,16.53526
2024-07-27T22:20:55.0760819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49321,16.49081
2024-07-27T22:21:55.0812451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50756,16.51365
2024-07-27T22:22:55.0747193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52949,16.55967
2024-07-27T22:23:55.0829412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57448,16.57057
2024-07-27T22:24:55.0824859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5668,16.55402
2024-07-27T22:25:55.0670246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55635,16.54163
2024-07-27T22:26:55.0864598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57681,16.5882
2024-07-27T22:27:55.0802627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58931,16.58928
2024-07-27T22:28:55.0784021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58623,16.58579
2024-07-27T22:29:55.0729859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57122,16.55421
2024-07-27T22:30:55.0831506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53049,16.51273
2024-07-27T22:31:55.0635277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4959,16.49005
2024-07-27T22:32:55.0858356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49053,16.49412
2024-07-27T22:33:55.0833787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5011,16.51197
2024-07-27T22:34:55.0736242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52692,16.54298
2024-07-27T22:35:55.0737079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53319,16.52908
2024-07-27T22:36:55.0706027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51539,16.48209
2024-07-27T22:37:55.0758849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48046,16.49131
2024-07-27T22:38:55.0748064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49232,16.49673
2024-07-27T22:39:55.0828806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50538,16.51103
2024-07-27T22:40:55.0826108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51019,16.50639
2024-07-27T22:41:55.0690629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48837,16.47066
2024-07-27T22:42:55.0769928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44928,16.43374
2024-07-27T22:43:55.0786835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42488,16.41954
2024-07-27T22:44:55.0747147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40888,16.37909
2024-07-27T22:45:55.0779975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31769,16.25519
2024-07-27T22:46:55.0693615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22981,16.2229
2024-07-27T22:47:55.0757038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20113,16.18824
2024-07-27T22:48:55.0786201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16251,16.15513
2024-07-27T22:49:55.0712219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14759,16.13056
2024-07-27T22:50:55.0669887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09847,16.09007
2024-07-27T22:51:55.0711874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07182,16.06324
2024-07-27T22:52:55.0736539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00179,15.81633
2024-07-27T22:53:55.0691812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74111,15.72101
2024-07-27T22:54:55.0731172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73065,15.74117
2024-07-27T22:55:55.0736030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7486,15.7512
2024-07-27T22:56:55.0652903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75528,15.7476
2024-07-27T22:57:55.0825324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72956,15.71583
2024-07-27T22:58:55.0723673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69213,15.6898
2024-07-27T22:59:55.0771194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70754,15.72321
2024-07-27T23:00:55.0628926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69938,15.7005
2024-07-27T23:01:55.0645835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72887,15.72321
2024-07-27T23:02:55.0707318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71624,15.72922
2024-07-27T23:03:55.0613141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76474,15.77934
2024-07-27T23:04:55.0686422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79473,15.79149
2024-07-27T23:05:55.0699040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81992,15.8522
2024-07-27T23:06:55.0714417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83146,15.81272
2024-07-27T23:07:55.0724299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8134,15.81129
2024-07-27T23:08:55.0659541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81196,15.82133
2024-07-27T23:09:55.0647756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84045,15.85718
2024-07-27T23:10:55.0742800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8594,15.8621
2024-07-27T23:11:55.0694656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85124,15.83982
2024-07-27T23:12:55.0684835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80099,15.77731
2024-07-27T23:13:55.0762537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68612,15.64641
2024-07-27T23:14:55.0641118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65598,15.65568
2024-07-27T23:15:55.0650930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66741,15.64882
2024-07-27T23:16:55.0643788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54635,15.46839
2024-07-27T23:17:55.0688793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32531,15.34964
2024-07-27T23:18:55.0647742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43158,15.44609
2024-07-27T23:19:55.0730730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38453,15.42024
2024-07-27T23:20:55.0771165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47983,15.51976
2024-07-27T23:21:55.0716221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46782,15.44923
2024-07-27T23:22:55.0695964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45487,15.4833
2024-07-27T23:23:55.0627458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54494,15.6048
2024-07-27T23:24:55.0891647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64352,15.64888
2024-07-27T23:25:55.0834417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62858,15.60052
2024-07-27T23:26:55.0663160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61476,15.63058
2024-07-27T23:27:55.0635679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64803,15.65496
2024-07-27T23:28:55.0627985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65624,15.66279
2024-07-27T23:29:55.0711523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68666,15.70215
2024-07-27T23:30:55.0726629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73741,15.72797
2024-07-27T23:31:55.0791649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72379,15.70938
2024-07-27T23:32:55.0744954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70477,15.6818
2024-07-27T23:33:55.0738379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69036,15.6926
2024-07-27T23:34:55.0862165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69214,15.68733
2024-07-27T23:35:55.0638199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69272,15.70627
2024-07-27T23:36:55.0888919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70819,15.71342
2024-07-27T23:37:55.0848224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7027,15.7046
2024-07-27T23:38:55.0829275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69738,15.697
2024-07-27T23:39:55.0635351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71344,15.71995
2024-07-27T23:40:55.0721923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71199,15.70556
2024-07-27T23:41:55.0728362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70946,15.72609
2024-07-27T23:42:55.0841891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73352,15.75337
2024-07-27T23:43:55.0745953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78546,15.79444
2024-07-27T23:44:55.0766041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81671,15.84178
2024-07-27T23:45:55.0673083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85644,15.87116
2024-07-27T23:46:55.0778040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86803,15.87782
2024-07-27T23:47:55.0741297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.883,15.87934
2024-07-27T23:48:55.0720160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87192,15.84297
2024-07-27T23:49:55.0649819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80088,15.77051
2024-07-27T23:50:55.0674799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74251,15.72621
2024-07-27T23:51:55.0719453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69408,15.68937
2024-07-27T23:52:55.0679896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69063,15.70069
2024-07-27T23:53:55.0794730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69959,15.69687
2024-07-27T23:54:55.0795350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69374,15.68895
2024-07-27T23:55:55.0649371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70581,15.69716
2024-07-27T23:56:55.0646269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70941,15.71515
2024-07-27T23:57:55.0715009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73765,15.72732
2024-07-27T23:58:55.0641735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73295,15.73526
2024-07-27T23:59:55.0748204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73938,15.72898