ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-27T00:00:55.1802990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39701,18.40409
2024-07-27T00:01:55.1839889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40342,18.41092
2024-07-27T00:02:55.1720046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40497,18.38976
2024-07-27T00:03:55.1753339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3923,18.40136
2024-07-27T00:04:55.1787849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38842,18.37477
2024-07-27T00:05:55.1822040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33231,18.30515
2024-07-27T00:06:55.1857274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3067,18.32355
2024-07-27T00:07:55.1893113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34549,18.36454
2024-07-27T00:08:55.1773174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39616,18.42864
2024-07-27T00:09:55.1964563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46239,18.47841
2024-07-27T00:10:55.1688588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49985,18.51522
2024-07-27T00:11:55.1725358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52602,18.52947
2024-07-27T00:12:55.1761594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51819,18.50976
2024-07-27T00:13:55.1798417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51275,18.52199
2024-07-27T00:14:55.1991056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5306,18.53973
2024-07-27T00:15:55.1715422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5626,18.59619
2024-07-27T00:16:55.1753901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6093,18.61592
2024-07-27T00:17:55.1791135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61216,18.58871
2024-07-27T00:18:55.1983744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47019,18.41295
2024-07-27T00:19:55.1865927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44774,18.47432
2024-07-27T00:20:55.1746238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49259,18.47771
2024-07-27T00:21:55.1783648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4071,18.39113
2024-07-27T00:22:55.1977427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39333,18.38571
2024-07-27T00:23:55.1857937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33934,18.33313
2024-07-27T00:24:55.1896367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28784,18.20668
2024-07-27T00:25:55.1933454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17849,18.20668
2024-07-27T00:26:55.1813018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23951,18.29694
2024-07-27T00:27:55.1851802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28129,18.27645
2024-07-27T00:28:55.1888553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29345,18.32016
2024-07-27T00:29:55.1925197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25702,18.22587
2024-07-27T00:30:55.1963081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21943,18.21698
2024-07-27T00:31:55.2000267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17906,18.15538
2024-07-27T00:32:55.1880529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12188,18.08553
2024-07-27T00:33:55.1916945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06084,18.06015
2024-07-27T00:34:55.1799002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05174,18.05191
2024-07-27T00:35:55.1835986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06097,18.06564
2024-07-27T00:36:55.1872438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91697,17.86244
2024-07-27T00:37:55.1897744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84476,17.84387
2024-07-27T00:38:55.1926214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8616,17.87066
2024-07-27T00:39:55.1799833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85267,17.83008
2024-07-27T00:40:55.1830060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79184,17.76818
2024-07-27T00:41:55.1862997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63901,17.43895
2024-07-27T00:42:55.1896884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41239,17.42858
2024-07-27T00:43:55.1775110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55732,17.53296
2024-07-27T00:44:55.1965650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45562,17.45276
2024-07-27T00:45:55.1688987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48896,17.57167
2024-07-27T00:46:55.1880354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45639,17.4735
2024-07-27T00:47:55.1915225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63272,17.70826
2024-07-27T00:48:55.1951635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70361,17.69859
2024-07-27T00:49:55.1831720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62854,17.54542
2024-07-27T00:50:55.1868060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56606,17.57372
2024-07-27T00:51:55.1904837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57068,17.56475
2024-07-27T00:52:55.1941858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52259,17.46524
2024-07-27T00:53:55.1823081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43283,17.41055
2024-07-27T00:54:55.1845988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.397,17.38219
2024-07-27T00:55:55.1873619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36778,17.35864
2024-07-27T00:56:55.1901132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33944,17.33787
2024-07-27T00:57:55.1931212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36051,17.3919
2024-07-27T00:58:55.1651257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37746,17.38424
2024-07-27T00:59:55.1875765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36667,17.29836
2024-07-27T01:00:55.1872833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27678,17.25327
2024-07-27T01:01:55.1751407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25351,17.2269
2024-07-27T01:02:55.1786154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22585,17.23035
2024-07-27T01:03:55.1821995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2248,17.21438
2024-07-27T01:04:55.1858021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20705,17.20887
2024-07-27T01:05:55.1892592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21253,17.21371
2024-07-27T01:06:55.1772400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20013,17.19356
2024-07-27T01:07:55.1652533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20001,17.20119
2024-07-27T01:08:55.1846026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18309,17.17341
2024-07-27T01:09:55.1727188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17078,17.16232
2024-07-27T01:10:55.1763904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16884,17.17619
2024-07-27T01:11:55.1804726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12798,17.13871
2024-07-27T01:12:55.1847016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14786,17.14562
2024-07-27T01:13:55.1731310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16339,17.16511
2024-07-27T01:14:55.1770144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16308,17.15743
2024-07-27T01:15:55.1810230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16482,17.16996
2024-07-27T01:16:55.1848061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17919,17.17135
2024-07-27T01:17:55.1730579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14481,17.12271
2024-07-27T01:18:55.1767321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11923,17.11157
2024-07-27T01:19:55.1805341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10379,17.08865
2024-07-27T01:20:55.1784590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11303,17.14495
2024-07-27T01:21:55.1751095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15063,17.16232
2024-07-27T01:22:55.1732005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16743,17.18037
2024-07-27T01:23:55.1805545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20572,17.21856
2024-07-27T01:24:55.1711086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21748,17.22618
2024-07-27T01:25:55.1717178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23778,17.23658
2024-07-27T01:26:55.1763702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22765,17.22134
2024-07-27T01:27:55.1780607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20663,17.2033
2024-07-27T01:28:55.1831753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17357,17.14912
2024-07-27T01:29:55.1716498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12838,17.08865
2024-07-27T01:30:55.1817540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04361,16.98911
2024-07-27T01:31:55.1820976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94506,16.91525
2024-07-27T01:32:55.1781492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9241,16.90754
2024-07-27T01:33:55.1793419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79906,16.67703
2024-07-27T01:34:55.1708009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57859,16.50677
2024-07-27T01:35:55.1713334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49041,16.5867
2024-07-27T01:36:55.1726588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71905,16.78958
2024-07-27T01:37:55.1960935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8742,16.94035
2024-07-27T01:38:55.1848624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94824,16.94174
2024-07-27T01:39:55.1808407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02232,17.08932
2024-07-27T01:40:55.1852808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09934,17.11714
2024-07-27T01:41:55.1843165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1323,17.11714
2024-07-27T01:42:55.1836533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05357,16.93476
2024-07-27T01:43:55.1743469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91751,16.92431
2024-07-27T01:44:55.1733287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90896,16.87896
2024-07-27T01:45:55.1819738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94791,17.00932
2024-07-27T01:46:55.1772483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03298,17.04063
2024-07-27T01:47:55.1789654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04981,17.06635
2024-07-27T01:48:55.1776489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02891,16.97588
2024-07-27T01:49:55.1749763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00265,17.02808
2024-07-27T01:50:55.1725761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03177,17.01625
2024-07-27T01:51:55.1814706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01459,17.00999
2024-07-27T01:52:55.1737047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01885,17.03784
2024-07-27T01:53:55.1738492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06637,17.07265
2024-07-27T01:54:55.1769861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04229,17.03578
2024-07-27T01:55:55.1761152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01893,17.00513
2024-07-27T01:56:55.1787205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98772,17.00513
2024-07-27T01:57:55.1729688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00164,16.98911
2024-07-27T01:58:55.1777236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97741,16.98772
2024-07-27T01:59:55.1655569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99101,16.9856
2024-07-27T02:00:55.1664623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98897,16.98632
2024-07-27T02:01:55.1789577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02851,17.02808
2024-07-27T02:02:55.1703647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04214,17.06361
2024-07-27T02:03:55.1737631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09621,17.13453
2024-07-27T02:04:55.1760811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1564,17.1665
2024-07-27T02:05:55.1866908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14384,17.14288
2024-07-27T02:06:55.1876142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13702,17.12271
2024-07-27T02:07:55.1769450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10525,17.08793
2024-07-27T02:08:55.1811811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07138,17.06775
2024-07-27T02:09:55.1570685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06946,17.07193
2024-07-27T02:10:55.1619073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08877,17.09975
2024-07-27T02:11:55.1800065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10526,17.11993
2024-07-27T02:12:55.1729663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12093,17.1206
2024-07-27T02:13:55.1798863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11861,17.11647
2024-07-27T02:14:55.1700846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10861,17.1095
2024-07-27T02:15:55.1641395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12048,17.16372
2024-07-27T02:16:55.1822141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24403,17.2803
2024-07-27T02:17:55.1802950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2701,17.24354
2024-07-27T02:18:55.1727248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25711,17.29003
2024-07-27T02:19:55.1725513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29575,17.30387
2024-07-27T02:20:55.1726661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30119,17.29836
2024-07-27T02:21:55.1715837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29936,17.29975
2024-07-27T02:22:55.1783916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30722,17.30598
2024-07-27T02:23:55.1736423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27735,17.26645
2024-07-27T02:24:55.1710726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28246,17.29142
2024-07-27T02:25:55.1576057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30445,17.37664
2024-07-27T02:26:55.1723487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43521,17.44794
2024-07-27T02:27:55.1580853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46756,17.48392
2024-07-27T02:28:55.1748407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49171,17.50116
2024-07-27T02:29:55.1656098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51017,17.51917
2024-07-27T02:30:55.1745320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52509,17.52881
2024-07-27T02:31:55.1713299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53416,17.54332
2024-07-27T02:32:55.1827767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54866,17.54127
2024-07-27T02:33:55.1686476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54452,17.55783
2024-07-27T02:34:55.1755258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59256,17.61168
2024-07-27T02:35:55.1751304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61069,17.60615
2024-07-27T02:36:55.1754591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59319,17.57992
2024-07-27T02:37:55.1772765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56648,17.55301
2024-07-27T02:38:55.1750878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55683,17.57095
2024-07-27T02:39:55.1772736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59077,17.61378
2024-07-27T02:40:55.1694130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62054,17.63237
2024-07-27T02:41:55.1783377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66142,17.69926
2024-07-27T02:42:55.1779255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71369,17.71997
2024-07-27T02:43:55.1817415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72642,17.73097
2024-07-27T02:44:55.1724032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73349,17.73787
2024-07-27T02:45:55.1717078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74049,17.74201
2024-07-27T02:46:55.1803736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74722,17.753
2024-07-27T02:47:55.1786358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75889,17.76746
2024-07-27T02:48:55.1789109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77422,17.77502
2024-07-27T02:49:55.1683080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77435,17.77298
2024-07-27T02:50:55.1699019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77518,17.77022
2024-07-27T02:51:55.1676800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76647,17.76818
2024-07-27T02:52:55.1706336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77388,17.7737
2024-07-27T02:53:55.1748253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76176,17.75162
2024-07-27T02:54:55.1725696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74875,17.75233
2024-07-27T02:55:55.1651449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75019,17.74957
2024-07-27T02:56:55.1633860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74831,17.73991
2024-07-27T02:57:55.1678722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73442,17.72959
2024-07-27T02:58:55.1648658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72834,17.72202
2024-07-27T02:59:55.1682567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71961,17.71235
2024-07-27T03:00:55.1762332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70065,17.6965
2024-07-27T03:01:55.1683915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70034,17.69445
2024-07-27T03:02:55.1677454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67722,17.66068
2024-07-27T03:03:55.1629051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63954,17.62203
2024-07-27T03:04:55.1581634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60893,17.58822
2024-07-27T03:05:55.1692290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54775,17.5226
2024-07-27T03:06:55.1587595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49659,17.47284
2024-07-27T03:07:55.1574344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45228,17.43341
2024-07-27T03:08:55.1778301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42829,17.45831
2024-07-27T03:09:55.1717920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49157,17.51019
2024-07-27T03:10:55.1638357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51543,17.51983
2024-07-27T03:11:55.1685871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53532,17.54332
2024-07-27T03:12:55.1622540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5385,17.52742
2024-07-27T03:13:55.1624162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52255,17.52194
2024-07-27T03:14:55.1711361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52399,17.5226
2024-07-27T03:15:55.1728479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5204,17.52604
2024-07-27T03:16:55.1638384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51652,17.50532
2024-07-27T03:17:55.1609766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49923,17.49429
2024-07-27T03:18:55.1715666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48252,17.47284
2024-07-27T03:19:55.1581887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46561,17.45831
2024-07-27T03:20:55.1582140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44538,17.43135
2024-07-27T03:21:55.1715770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41355,17.40228
2024-07-27T03:22:55.1697208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38602,17.36831
2024-07-27T03:23:55.1688691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34012,17.30665
2024-07-27T03:24:55.1672229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29211,17.28797
2024-07-27T03:25:55.1711957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28545,17.28241
2024-07-27T03:26:55.1604633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27742,17.26851
2024-07-27T03:27:55.1579248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25843,17.25466
2024-07-27T03:28:55.1657175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23752,17.21438
2024-07-27T03:29:55.1564110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19362,17.18382
2024-07-27T03:30:55.1520899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18221,17.17831
2024-07-27T03:31:55.1663800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15406,17.14288
2024-07-27T03:32:55.1568414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15127,17.14773
2024-07-27T03:33:55.1527981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.139,17.14149
2024-07-27T03:34:55.1586626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14612,17.13241
2024-07-27T03:35:55.1632917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1072,17.10672
2024-07-27T03:36:55.1519567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09805,17.08587
2024-07-27T03:37:55.1594337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0583,17.0476
2024-07-27T03:38:55.1505388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0467,17.05174
2024-07-27T03:39:55.1498082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0529,17.05664
2024-07-27T03:40:55.1573423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06073,17.06707
2024-07-27T03:41:55.1511815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06738,17.0615
2024-07-27T03:42:55.1533069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07611,17.10878
2024-07-27T03:43:55.1621225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14286,17.16299
2024-07-27T03:44:55.1489354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18334,17.20258
2024-07-27T03:45:55.1644623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20995,17.21438
2024-07-27T03:46:55.1515980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22493,17.23937
2024-07-27T03:47:55.1493382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23856,17.23731
2024-07-27T03:48:55.1620504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2414,17.24771
2024-07-27T03:49:55.1633229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24168,17.23658
2024-07-27T03:50:55.1516994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23648,17.24076
2024-07-27T03:51:55.1494538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23717,17.2269
2024-07-27T03:52:55.1525730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22252,17.22067
2024-07-27T03:53:55.1622524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21058,17.20191
2024-07-27T03:54:55.1626726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18712,17.18109
2024-07-27T03:55:55.1531649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18536,17.18733
2024-07-27T03:56:55.1588318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18586,17.18248
2024-07-27T03:57:55.1551316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1728,17.16717
2024-07-27T03:58:55.1519420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16433,17.15954
2024-07-27T03:59:55.1636478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15974,17.15882
2024-07-27T04:00:55.1518606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17494,17.18454
2024-07-27T04:01:55.1660776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19412,17.20537
2024-07-27T04:02:55.1680793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21225,17.21928
2024-07-27T04:03:55.1581836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21473,17.20397
2024-07-27T04:04:55.1771376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20821,17.20258
2024-07-27T04:05:55.1614233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19489,17.17202
2024-07-27T04:06:55.1541711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15347,17.1401
2024-07-27T04:07:55.1689726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1325,17.12896
2024-07-27T04:08:55.1675839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11716,17.11508
2024-07-27T04:09:55.1757115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09774,17.08236
2024-07-27T04:10:55.1677477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06877,17.06496
2024-07-27T04:11:55.1673082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06485,17.05592
2024-07-27T04:12:55.1782963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06066,17.06496
2024-07-27T04:13:55.1732711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03663,16.99609
2024-07-27T04:14:55.1699208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97536,16.96052
2024-07-27T04:15:55.1645657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97327,16.99537
2024-07-27T04:16:55.1642342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98163,16.96331
2024-07-27T04:17:55.1760500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94262,16.92638
2024-07-27T04:18:55.1635683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92043,16.91173
2024-07-27T04:19:55.1724975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91363,16.91246
2024-07-27T04:20:55.1695753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90591,16.89569
2024-07-27T04:21:55.1718399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86968,16.81752
2024-07-27T04:22:55.1647156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80433,16.82032
2024-07-27T04:23:55.1718208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86982,16.89501
2024-07-27T04:24:55.1768195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87387,16.86778
2024-07-27T04:25:55.1764443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87395,16.86918
2024-07-27T04:26:55.1671606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86247,16.85592
2024-07-27T04:27:55.1673897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8343,16.81612
2024-07-27T04:28:55.1719391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78701,16.76303
2024-07-27T04:29:55.1654057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74138,16.70294
2024-07-27T04:30:55.1749335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67115,16.67074
2024-07-27T04:31:55.1735339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67596,16.67916
2024-07-27T04:32:55.1633940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67672,16.67355
2024-07-27T04:33:55.1633739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67239,16.66721
2024-07-27T04:34:55.1669375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65688,16.64903
2024-07-27T04:35:55.1652761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65196,16.64482
2024-07-27T04:36:55.1665190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63181,16.62382
2024-07-27T04:37:55.1624098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63192,16.63786
2024-07-27T04:38:55.1628268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61887,16.58462
2024-07-27T04:39:55.1870969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5614,16.54956
2024-07-27T04:40:55.1646711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55433,16.55586
2024-07-27T04:41:55.1712033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56091,16.55726
2024-07-27T04:42:55.1617807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56593,16.58041
2024-07-27T04:43:55.1699355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58894,16.59793
2024-07-27T04:44:55.1579243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60931,16.62102
2024-07-27T04:45:55.1649858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63657,16.65256
2024-07-27T04:46:55.1558576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66742,16.68684
2024-07-27T04:47:55.1587941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7023,16.70922
2024-07-27T04:48:55.1568676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71628,16.72811
2024-07-27T04:49:55.1563165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75067,16.76516
2024-07-27T04:50:55.1627594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76367,16.76796
2024-07-27T04:51:55.1579009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78204,16.79798
2024-07-27T04:52:55.1649039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80762,16.81545
2024-07-27T04:53:55.1530493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84483,16.86431
2024-07-27T04:54:55.1523964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86316,16.86151
2024-07-27T04:55:55.1650171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87931,16.89501
2024-07-27T04:56:55.1677154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90212,16.91033
2024-07-27T04:57:55.1623144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92904,16.95147
2024-07-27T04:58:55.1538473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95807,16.96683
2024-07-27T04:59:55.1553035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9666,16.97376
2024-07-27T05:00:55.1522729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97808,16.97794
2024-07-27T05:01:55.1656851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97809,16.97655
2024-07-27T05:02:55.1539016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97751,16.98146
2024-07-27T05:03:55.1658666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98172,16.98772
2024-07-27T05:04:55.1667119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99273,16.9933
2024-07-27T05:05:55.1606554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99081,16.99257
2024-07-27T05:06:55.1624175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99579,17.00374
2024-07-27T05:07:55.1506000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01424,17.02394
2024-07-27T05:08:55.1631881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03158,17.03784
2024-07-27T05:09:55.1496762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06169,17.07332
2024-07-27T05:10:55.1646880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07292,17.07265
2024-07-27T05:11:55.1612794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06801,17.06775
2024-07-27T05:12:55.1660147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07242,17.07957
2024-07-27T05:13:55.1532332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08161,17.0789
2024-07-27T05:14:55.1548262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08829,17.09005
2024-07-27T05:15:55.1535636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09015,17.09072
2024-07-27T05:16:55.1528096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10366,17.1046
2024-07-27T05:17:55.1615331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10976,17.11921
2024-07-27T05:18:55.1582105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13319,17.14355
2024-07-27T05:19:55.1521442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15707,17.1665
2024-07-27T05:20:55.1611828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18224,17.19774
2024-07-27T05:21:55.1588341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20777,17.21995
2024-07-27T05:22:55.1702395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23703,17.24632
2024-07-27T05:23:55.1578163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25446,17.27062
2024-07-27T05:24:55.1650163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28981,17.3032
2024-07-27T05:25:55.1640533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31265,17.32193
2024-07-27T05:26:55.1574037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33546,17.34548
2024-07-27T05:27:55.1747195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35829,17.36697
2024-07-27T05:28:55.1536946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37601,17.38424
2024-07-27T05:29:55.1518749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38968,17.3974
2024-07-27T05:30:55.1753107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39886,17.3974
2024-07-27T05:31:55.1587383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39936,17.40295
2024-07-27T05:32:55.1617899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40103,17.39673
2024-07-27T05:33:55.1570348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40572,17.40988
2024-07-27T05:34:55.1788570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41846,17.42786
2024-07-27T05:35:55.1633426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43881,17.44655
2024-07-27T05:36:55.1601636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45158,17.45415
2024-07-27T05:37:55.1564160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45636,17.46036
2024-07-27T05:38:55.1752599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45375,17.45554
2024-07-27T05:39:55.1593826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46485,17.47838
2024-07-27T05:40:55.1620288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50076,17.51429
2024-07-27T05:41:55.1502754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51971,17.52881
2024-07-27T05:42:55.1709370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52848,17.52953
2024-07-27T05:43:55.1527119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53574,17.54542
2024-07-27T05:44:55.1628395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55059,17.55993
2024-07-27T05:45:55.1478058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56456,17.56956
2024-07-27T05:46:55.1473970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57058,17.57787
2024-07-27T05:47:55.1683642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58373,17.5813
2024-07-27T05:48:55.1504178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58534,17.5834
2024-07-27T05:49:55.1668940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57841,17.5772
2024-07-27T05:50:55.1467074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57197,17.5627
2024-07-27T05:51:55.1728596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5606,17.55578
2024-07-27T05:52:55.1582160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53888,17.52332
2024-07-27T05:53:55.1618825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50519,17.4832
2024-07-27T05:54:55.1572678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46523,17.44794
2024-07-27T05:55:55.1575964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42379,17.4161
2024-07-27T05:56:55.1620772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4022,17.3919
2024-07-27T05:57:55.1630221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3702,17.35381
2024-07-27T05:58:55.1663443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33557,17.31637
2024-07-27T05:59:55.1670766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29384,17.27201
2024-07-27T06:00:55.1717538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25118,17.22829
2024-07-27T06:01:55.1534825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19401,17.16789
2024-07-27T06:02:55.1525429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15561,17.14288
2024-07-27T06:03:55.1636656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12632,17.10393
2024-07-27T06:04:55.1596351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07782,17.06289
2024-07-27T06:05:55.1604931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04995,17.03924
2024-07-27T06:06:55.1584465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02012,17.00234
2024-07-27T06:07:55.1536207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98904,16.97029
2024-07-27T06:08:55.1584683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9666,16.97169
2024-07-27T06:09:55.1636800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97607,16.9856
2024-07-27T06:10:55.1603896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9744,16.96471
2024-07-27T06:11:55.1533956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94786,16.92498
2024-07-27T06:12:55.1548079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90553,16.88243
2024-07-27T06:13:55.1559164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84148,16.81612
2024-07-27T06:14:55.1522179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79557,16.76863
2024-07-27T06:15:55.1502709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74818,16.72951
2024-07-27T06:16:55.1615698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70725,16.68824
2024-07-27T06:17:55.1643528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65387,16.62455
2024-07-27T06:18:55.1544252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60836,16.58462
2024-07-27T06:19:55.1636732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55151,16.5187
2024-07-27T06:20:55.1590185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46855,16.42253
2024-07-27T06:21:55.1514535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36548,16.31426
2024-07-27T06:22:55.1587554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24091,16.1692
2024-07-27T06:23:55.1543050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14635,16.10778
2024-07-27T06:24:55.1612533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02388,15.95377
2024-07-27T06:25:55.1603908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91235,15.88443
2024-07-27T06:26:55.1499570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89581,15.88585
2024-07-27T06:27:55.1640538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88569,15.90356
2024-07-27T06:28:55.1594112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89717,15.88585
2024-07-27T06:29:55.1575440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87958,15.88301
2024-07-27T06:30:55.1636953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87911,15.87733
2024-07-27T06:31:55.1498294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87816,15.86035
2024-07-27T06:32:55.1607656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84007,15.83627
2024-07-27T06:33:55.1543382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82549,15.83269
2024-07-27T06:34:55.1490760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8164,15.80223
2024-07-27T06:35:55.1561465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79017,15.78518
2024-07-27T06:36:55.1507621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77618,15.77244
2024-07-27T06:37:55.1587622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76832,15.77386
2024-07-27T06:38:55.1513173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74471,15.72563
2024-07-27T06:39:55.1524940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76513,15.75965
2024-07-27T06:40:55.1530879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74726,15.74759
2024-07-27T06:41:55.1607657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70166,15.62329
2024-07-27T06:42:55.1475857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60539,15.67308
2024-07-27T06:43:55.1519574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70715,15.7192
2024-07-27T06:44:55.1458087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64281,15.59912
2024-07-27T06:45:55.1551559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6336,15.68937
2024-07-27T06:46:55.1479006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68358,15.6695
2024-07-27T06:47:55.1512904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72298,15.72062
2024-07-27T06:48:55.1468296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60383,15.59131
2024-07-27T06:49:55.1445149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6498,15.68231
2024-07-27T06:50:55.1525267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70353,15.72563
2024-07-27T06:51:55.1506458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75294,15.89363
2024-07-27T06:52:55.1489973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99324,16.0266
2024-07-27T06:53:55.1549708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04701,16.04212
2024-07-27T06:54:55.1551022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05612,16.07603
2024-07-27T06:55:55.1445087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08644,16.1092
2024-07-27T06:56:55.1473591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10131,16.07111
2024-07-27T06:57:55.1513240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03726,16.04212
2024-07-27T06:58:55.1453796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03789,16.0181
2024-07-27T06:59:55.1584994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00221,16.03368
2024-07-27T07:00:55.1477154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03071,16.05979
2024-07-27T07:01:55.1488398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11139,16.1558
2024-07-27T07:02:55.1562508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21111,16.25094
2024-07-27T07:03:55.1506275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2634,16.32058
2024-07-27T07:04:55.1487653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37308,16.42393
2024-07-27T07:05:55.1435381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44731,16.46328
2024-07-27T07:06:55.1458241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47653,16.47803
2024-07-27T07:07:55.1509767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4618,16.44009
2024-07-27T07:08:55.1509448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4302,16.43165
2024-07-27T07:09:55.1542947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37404,16.3424
2024-07-27T07:10:55.1496764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33532,16.3199
2024-07-27T07:11:55.1573564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34374,16.35294
2024-07-27T07:12:55.1501273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34297,16.2847
2024-07-27T07:13:55.1461629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31772,16.34872
2024-07-27T07:14:55.1544211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34164,16.32904
2024-07-27T07:15:55.1494133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31675,16.31285
2024-07-27T07:16:55.1424052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3039,16.2685
2024-07-27T07:17:55.1431163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27338,16.27205
2024-07-27T07:18:55.1551231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27922,16.29107
2024-07-27T07:19:55.1484931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28676,16.30721
2024-07-27T07:20:55.1475330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31414,16.31426
2024-07-27T07:21:55.1462924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32994,16.35012
2024-07-27T07:22:55.1508955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35619,16.36421
2024-07-27T07:23:55.1654236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33016,16.2685
2024-07-27T07:24:55.1587785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27273,16.35294
2024-07-27T07:25:55.1487269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45807,16.54045
2024-07-27T07:26:55.1373693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59141,16.63152
2024-07-27T07:27:55.1671343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6351,16.65324
2024-07-27T07:28:55.1486080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68492,16.70922
2024-07-27T07:29:55.1580753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7434,16.76583
2024-07-27T07:30:55.1573978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78788,16.80285
2024-07-27T07:31:55.1520665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80319,16.80845
2024-07-27T07:32:55.1376233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80497,16.80638
2024-07-27T07:33:55.1396024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79896,16.79451
2024-07-27T07:34:55.1343301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80941,16.82312
2024-07-27T07:35:55.1570264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8123,16.79871
2024-07-27T07:36:55.1362065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78718,16.76303
2024-07-27T07:37:55.1548198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76116,16.7442
2024-07-27T07:38:55.1596146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72997,16.71483
2024-07-27T07:39:55.1623811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69733,16.68331
2024-07-27T07:40:55.1555002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67365,16.66721
2024-07-27T07:41:55.1613880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62677,16.60423
2024-07-27T07:42:55.1599795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56931,16.55305
2024-07-27T07:43:55.1594220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53891,16.51661
2024-07-27T07:44:55.1603711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50963,16.49063
2024-07-27T07:45:55.1467606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4817,16.46886
2024-07-27T07:46:55.1474611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45379,16.43379
2024-07-27T07:47:55.1486470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41671,16.4085
2024-07-27T07:48:55.1588926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38151,16.36985
2024-07-27T07:49:55.1492945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37073,16.37402
2024-07-27T07:50:55.1550118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35035,16.32413
2024-07-27T07:51:55.1455918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3426,16.3424
2024-07-27T07:52:55.1467370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32138,16.3199
2024-07-27T07:53:55.1583117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33727,16.32554
2024-07-27T07:54:55.1493565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31376,16.31849
2024-07-27T07:55:55.1456820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29316,16.27911
2024-07-27T07:56:55.1574854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25289,16.23474
2024-07-27T07:57:55.1463434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22377,16.19316
2024-07-27T07:58:55.1473227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16849,16.1558
2024-07-27T07:59:55.1574560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14794,16.1092
2024-07-27T08:00:55.1568328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10235,16.12261
2024-07-27T08:01:55.1593620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11818,16.10501
2024-07-27T08:02:55.1567416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07443,16.06477
2024-07-27T08:03:55.1540934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.044,16.04637
2024-07-27T08:04:55.1563037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00998,15.98699
2024-07-27T08:05:55.1581290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00765,16.00184
2024-07-27T08:06:55.1458675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02383,16.03719
2024-07-27T08:07:55.1522369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02532,16.00609
2024-07-27T08:08:55.1501758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99902,15.98841
2024-07-27T08:09:55.1553192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0201,16.01459
2024-07-27T08:10:55.1555538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03457,16.03792
2024-07-27T08:11:55.1515605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05447,16.05769
2024-07-27T08:12:55.1488372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02422,16.00326
2024-07-27T08:13:55.1458269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02454,16.0591
2024-07-27T08:14:55.1470980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98544,16.01385
2024-07-27T08:15:55.1474937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04905,16.05135
2024-07-27T08:16:55.1522548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0133,16.02586
2024-07-27T08:17:55.1400559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06789,16.08594
2024-07-27T08:18:55.1462010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03881,15.98773
2024-07-27T08:19:55.1466846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97195,15.96012
2024-07-27T08:20:55.1416626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95982,15.94951
2024-07-27T08:21:55.1424473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90728,15.88937
2024-07-27T08:22:55.1559722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8825,15.849
2024-07-27T08:23:55.1435221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86259,15.86035
2024-07-27T08:24:55.1498202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78382,15.69153
2024-07-27T08:25:55.1502392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6791,15.65457
2024-07-27T08:26:55.1636203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60595,15.54077
2024-07-27T08:27:55.1481463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52442,15.48311
2024-07-27T08:28:55.1560548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39864,15.33623
2024-07-27T08:29:55.1414171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31459,15.29409
2024-07-27T08:30:55.1508733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24968,15.19613
2024-07-27T08:31:55.1508832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12617,15.08298
2024-07-27T08:32:55.1457496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09672,15.11521
2024-07-27T08:33:55.1432209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13742,15.14386
2024-07-27T08:34:55.1525480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16284,15.1675
2024-07-27T08:35:55.1458025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19052,15.23186
2024-07-27T08:36:55.1440273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25917,15.26333
2024-07-27T08:37:55.1416844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27094,15.2855
2024-07-27T08:38:55.1581508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29814,15.32049
2024-07-27T08:39:55.1354853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31984,15.32192
2024-07-27T08:40:55.1409853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33562,15.35906
2024-07-27T08:41:55.1367125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34075,15.3198
2024-07-27T08:42:55.1382614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30228,15.30405
2024-07-27T08:43:55.1436054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.315,15.31619
2024-07-27T08:44:55.1432022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2758,15.21758
2024-07-27T08:45:55.1442536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19797,15.17892
2024-07-27T08:46:55.1445669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1054,15.08585
2024-07-27T08:47:55.1308923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08824,15.07436
2024-07-27T08:48:55.1469688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08161,15.08585
2024-07-27T08:49:55.1450595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0614,15.01198
2024-07-27T08:50:55.1296156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98985,14.98039
2024-07-27T08:51:55.1419368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96661,14.96244
2024-07-27T08:52:55.1461792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95844,14.95743
2024-07-27T08:53:55.1456192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95866,14.961
2024-07-27T08:54:55.1513304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96719,14.96606
2024-07-27T08:55:55.1449996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07491,15.3005
2024-07-27T08:56:55.1516232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46927,15.56502
2024-07-27T08:57:55.1275525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58505,15.60556
2024-07-27T08:58:55.1544382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57587,15.57067
2024-07-27T08:59:55.1534666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54041,15.52445
2024-07-27T09:00:55.1260710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53763,15.54791
2024-07-27T09:01:55.1460570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51773,15.4774
2024-07-27T09:02:55.1408372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45177,15.43678
2024-07-27T09:03:55.1425176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37481,15.28979
2024-07-27T09:04:55.1495761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23989,15.22618
2024-07-27T09:05:55.1408000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20743,15.1854
2024-07-27T09:06:55.1451837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15245,15.15247
2024-07-27T09:07:55.1416902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14913,15.14529
2024-07-27T09:08:55.1403761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15109,15.17037
2024-07-27T09:09:55.1517590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18638,15.20112
2024-07-27T09:10:55.1479375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21413,15.22544
2024-07-27T09:11:55.1427663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22193,15.23043
2024-07-27T09:12:55.1440642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2399,15.24189
2024-07-27T09:13:55.1361626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25274,15.25616
2024-07-27T09:14:55.1431263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25447,15.25261
2024-07-27T09:15:55.1356979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25938,15.2655
2024-07-27T09:16:55.1447499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26084,15.25404
2024-07-27T09:17:55.1461787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23015,15.20829
2024-07-27T09:18:55.1413639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19806,15.18896
2024-07-27T09:19:55.1444237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17643,15.16389
2024-07-27T09:20:55.1374477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15702,15.14317
2024-07-27T09:21:55.1503999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09822,15.03993
2024-07-27T09:22:55.1401174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01439,14.99116
2024-07-27T09:23:55.1409564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99929,15.00122
2024-07-27T09:24:55.1348182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92391,14.89131
2024-07-27T09:25:55.1472877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85681,14.82732
2024-07-27T09:26:55.1425874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83361,14.85609
2024-07-27T09:27:55.1345553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77426,14.66307
2024-07-27T09:28:55.1422318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66639,14.67463
2024-07-27T09:29:55.1299345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67554,14.67388
2024-07-27T09:30:55.1306062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67635,14.67463
2024-07-27T09:31:55.1293708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68373,14.68689
2024-07-27T09:32:55.1323899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68925,14.68689
2024-07-27T09:33:55.1280881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69094,14.69983
2024-07-27T09:34:55.1364264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71376,14.72006
2024-07-27T09:35:55.1308465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70772,14.70272
2024-07-27T09:36:55.1328779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70685,14.7085
2024-07-27T09:37:55.1267043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71236,14.7222
2024-07-27T09:38:55.1294591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71102,14.69983
2024-07-27T09:39:55.1348562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67267,14.66307
2024-07-27T09:40:55.1252836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63737,14.61257
2024-07-27T09:41:55.1365062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59171,14.58803
2024-07-27T09:42:55.1329241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59905,14.61042
2024-07-27T09:43:55.1371933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62029,14.62484
2024-07-27T09:44:55.1309678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62674,14.62773
2024-07-27T09:45:55.1371849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63798,14.64722
2024-07-27T09:46:55.1312741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64635,14.65081
2024-07-27T09:47:55.1345249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65133,14.65225
2024-07-27T09:48:55.1334945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65973,14.6674
2024-07-27T09:49:55.1257642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66451,14.65804
2024-07-27T09:50:55.1293781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64403,14.63351
2024-07-27T09:51:55.1236547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62892,14.62773
2024-07-27T09:52:55.1305576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63198,14.63132
2024-07-27T09:53:55.1246838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63639,14.63785
2024-07-27T09:54:55.1367222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63284,14.63132
2024-07-27T09:55:55.1273231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63848,14.64288
2024-07-27T09:56:55.1326518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64736,14.64722
2024-07-27T09:57:55.1247529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64918,14.6537
2024-07-27T09:58:55.1312251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65168,14.6537
2024-07-27T09:59:55.1326764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65493,14.65515
2024-07-27T10:00:55.1328644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65364,14.65445
2024-07-27T10:01:55.1249087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65476,14.65445
2024-07-27T10:02:55.1313187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64497,14.6364
2024-07-27T10:03:55.1338448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63552,14.63062
2024-07-27T10:04:55.1346300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63249,14.63421
2024-07-27T10:05:55.1249341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60837,14.57934
2024-07-27T10:06:55.1296316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56743,14.55479
2024-07-27T10:07:55.1259339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5655,14.58803
2024-07-27T10:08:55.1322483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59871,14.60464
2024-07-27T10:09:55.1459420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60362,14.60389
2024-07-27T10:10:55.1255108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60193,14.59237
2024-07-27T10:11:55.1296830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58152,14.57216
2024-07-27T10:12:55.1329211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54649,14.5129
2024-07-27T10:13:55.1233600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50046,14.49117
2024-07-27T10:14:55.1340137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48128,14.47313
2024-07-27T10:15:55.1243681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46719,14.45863
2024-07-27T10:16:55.1210702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44635,14.43044
2024-07-27T10:17:55.1394888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40406,14.38841
2024-07-27T10:18:55.1307065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37742,14.36088
2024-07-27T10:19:55.1277904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33803,14.31887
2024-07-27T10:20:55.1418190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30486,14.29712
2024-07-27T10:21:55.1354542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34356,14.38696
2024-07-27T10:22:55.1473834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39698,14.40652
2024-07-27T10:23:55.1457161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4064,14.40362
2024-07-27T10:24:55.1337162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4029,14.40362
2024-07-27T10:25:55.1213448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40673,14.41088
2024-07-27T10:26:55.1226474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4158,14.41813
2024-07-27T10:27:55.1460880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42752,14.43189
2024-07-27T10:28:55.1330705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51919,14.9481
2024-07-27T10:29:55.1478666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23363,15.33904
2024-07-27T10:30:55.1461823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38123,15.41397
2024-07-27T10:31:55.1449904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40308,15.41111
2024-07-27T10:32:55.1336554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38077,15.34121
2024-07-27T10:33:55.1363958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32099,15.32123
2024-07-27T10:34:55.1355556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32627,15.30405
2024-07-27T10:35:55.1324666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25591,15.23616
2024-07-27T10:36:55.1371067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27963,15.3048
2024-07-27T10:37:55.1211552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31946,15.32266
2024-07-27T10:38:55.1374959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28821,15.27192
2024-07-27T10:39:55.1312547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25554,15.23043
2024-07-27T10:40:55.1386531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1954,15.16607
2024-07-27T10:41:55.1295946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1518,15.12164
2024-07-27T10:42:55.1353238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06676,14.99691
2024-07-27T10:43:55.1372234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96894,15.15172
2024-07-27T10:44:55.1389991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3458,15.44249
2024-07-27T10:45:55.1431491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52884,15.56713
2024-07-27T10:46:55.1347607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60179,15.65104
2024-07-27T10:47:55.1294073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82724,16.07179
2024-07-27T10:48:55.1309296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13787,16.1748
2024-07-27T10:49:55.1267586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27066,16.37684
2024-07-27T10:50:55.1313744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4846,16.51942
2024-07-27T10:51:55.1287677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52761,16.52218
2024-07-27T10:52:55.1264517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52022,16.51448
2024-07-27T10:53:55.1256712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52252,16.53972
2024-07-27T10:54:55.1269736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61632,16.67282
2024-07-27T10:55:55.1374870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73318,16.80006
2024-07-27T10:56:55.1262969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84268,16.87549
2024-07-27T10:57:55.1251674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90115,16.92638
2024-07-27T10:58:55.1379949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93817,16.95147
2024-07-27T10:59:55.1379465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97282,16.98425
2024-07-27T11:00:55.1379753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98784,16.99397
2024-07-27T11:01:55.1305718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98987,16.98006
2024-07-27T11:02:55.1365867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96256,16.9466
2024-07-27T11:03:55.1227671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92644,16.89569
2024-07-27T11:04:55.1253720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89668,16.93129
2024-07-27T11:05:55.1237417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99727,17.04621
2024-07-27T11:06:55.1262659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06596,17.08726
2024-07-27T11:07:55.1244185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10601,17.12896
2024-07-27T11:08:55.1269631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16343,17.20748
2024-07-27T11:09:55.1259300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2397,17.26295
2024-07-27T11:10:55.1222914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25427,17.22829
2024-07-27T11:11:55.1273632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22738,17.23731
2024-07-27T11:12:55.1205757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26512,17.31776
2024-07-27T11:13:55.1355619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39907,17.45071
2024-07-27T11:14:55.1259032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48961,17.52814
2024-07-27T11:15:55.1214848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55319,17.56336
2024-07-27T11:16:55.1314575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55377,17.54819
2024-07-27T11:17:55.1229552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53108,17.51568
2024-07-27T11:18:55.1268182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51134,17.49567
2024-07-27T11:19:55.1351611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48252,17.46385
2024-07-27T11:20:55.1275451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48139,17.50603
2024-07-27T11:21:55.1213011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49785,17.49634
2024-07-27T11:22:55.1211710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46327,17.41471
2024-07-27T11:23:55.1304741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37276,17.34893
2024-07-27T11:24:55.1276821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35499,17.36348
2024-07-27T11:25:55.1273131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37475,17.39051
2024-07-27T11:26:55.1258979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39994,17.41959
2024-07-27T11:27:55.1226611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42435,17.43274
2024-07-27T11:28:55.1283225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42005,17.42165
2024-07-27T11:29:55.1237715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41529,17.39878
2024-07-27T11:30:55.1181837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32629,17.21716
2024-07-27T11:31:55.1304294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26497,17.28931
2024-07-27T11:32:55.1261219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09971,16.89921
2024-07-27T11:33:55.1271384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90818,16.93476
2024-07-27T11:34:55.1435563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98611,17.02255
2024-07-27T11:35:55.1180706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04708,17.07957
2024-07-27T11:36:55.1413380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09698,17.11647
2024-07-27T11:37:55.1358206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14153,17.16021
2024-07-27T11:38:55.1441014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17878,17.19429
2024-07-27T11:39:55.1266834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20607,17.21232
2024-07-27T11:40:55.1359328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21023,17.20119
2024-07-27T11:41:55.1272789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17904,17.15536
2024-07-27T11:42:55.1212591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10196,17.04342
2024-07-27T11:43:55.1320550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94888,16.87057
2024-07-27T11:44:55.1145436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82793,16.79938
2024-07-27T11:45:55.1386010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79652,16.78751
2024-07-27T11:46:55.1429448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77157,16.75888
2024-07-27T11:47:55.1298829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74959,16.73647
2024-07-27T11:48:55.1345253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73858,16.74768
2024-07-27T11:49:55.1320067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74984,16.75188
2024-07-27T11:50:55.1413643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75654,16.76236
2024-07-27T11:51:55.1133715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7722,16.78051
2024-07-27T11:52:55.1281367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78094,16.77703
2024-07-27T11:53:55.1305045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76948,16.76796
2024-07-27T11:54:55.1358883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77304,16.77631
2024-07-27T11:55:55.1314428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78121,16.79098
2024-07-27T11:56:55.1396007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79142,16.79378
2024-07-27T11:57:55.1390299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80147,16.81333
2024-07-27T11:58:55.1382507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83607,16.85944
2024-07-27T11:59:55.1391639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87756,16.88103
2024-07-27T12:00:55.1249552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88143,16.86291
2024-07-27T12:01:55.1303681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81383,16.77563
2024-07-27T12:02:55.1255655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74073,16.70642
2024-07-27T12:03:55.1383142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69214,16.68544
2024-07-27T12:04:55.1326489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66927,16.64482
2024-07-27T12:05:55.1312652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61924,16.59299
2024-07-27T12:06:55.1250540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58709,16.58462
2024-07-27T12:07:55.1358574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57703,16.56636
2024-07-27T12:08:55.1277596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55541,16.54534
2024-07-27T12:09:55.1222193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53572,16.52713
2024-07-27T12:10:55.1268064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50664,16.49136
2024-07-27T12:11:55.1240545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.481,16.4787
2024-07-27T12:12:55.1334969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48306,16.485
2024-07-27T12:13:55.1240396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47978,16.46469
2024-07-27T12:14:55.1327929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45175,16.44218
2024-07-27T12:15:55.1207177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43543,16.42883
2024-07-27T12:16:55.1330411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42239,16.41689
2024-07-27T12:17:55.1333268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40673,16.40005
2024-07-27T12:18:55.1271363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3821,16.36208
2024-07-27T12:19:55.1250074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33026,16.30444
2024-07-27T12:20:55.1239652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29693,16.29666
2024-07-27T12:21:55.1316919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30639,16.30585
2024-07-27T12:22:55.1219416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31146,16.32622
2024-07-27T12:23:55.1259232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33889,16.34663
2024-07-27T12:24:55.1317032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34212,16.33394
2024-07-27T12:25:55.1330308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32961,16.32977
2024-07-27T12:26:55.1185410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3199,16.30794
2024-07-27T12:27:55.1241959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29605,16.28684
2024-07-27T12:28:55.1253634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28351,16.27697
2024-07-27T12:29:55.1200587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2616,16.25585
2024-07-27T12:30:55.1247827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27057,16.28047
2024-07-27T12:31:55.1224147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29488,16.30721
2024-07-27T12:32:55.1189055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31273,16.31076
2024-07-27T12:33:55.1284726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33467,16.35931
2024-07-27T12:34:55.1194015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38567,16.4085
2024-07-27T12:35:55.1235331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4224,16.43024
2024-07-27T12:36:55.1164245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42662,16.42185
2024-07-27T12:37:55.1224060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43026,16.43869
2024-07-27T12:38:55.1222557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43805,16.43519
2024-07-27T12:39:55.1272196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44606,16.46328
2024-07-27T12:40:55.1281941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47955,16.48782
2024-07-27T12:41:55.1263455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48968,16.49766
2024-07-27T12:42:55.1272248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51162,16.51942
2024-07-27T12:43:55.1203178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52144,16.5264
2024-07-27T12:44:55.1389285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52718,16.52572
2024-07-27T12:45:55.1300874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5317,16.54113
2024-07-27T12:46:55.1154461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55885,16.57547
2024-07-27T12:47:55.1223296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59672,16.60984
2024-07-27T12:48:55.1358485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63104,16.64695
2024-07-27T12:49:55.1318230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65928,16.67002
2024-07-27T12:50:55.1159734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67239,16.67282
2024-07-27T12:51:55.1398356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67668,16.68051
2024-07-27T12:52:55.1268666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68115,16.68051
2024-07-27T12:53:55.1119356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66831,16.65464
2024-07-27T12:54:55.1343214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63889,16.62596
2024-07-27T12:55:55.1108561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60263,16.58603
2024-07-27T12:56:55.1127106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57696,16.5699
2024-07-27T12:57:55.1183579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55214,16.52921
2024-07-27T12:58:55.1227694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50227,16.49834
2024-07-27T12:59:55.1069094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50588,16.50886
2024-07-27T13:00:55.1060033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48533,16.4464
2024-07-27T13:01:55.1210304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36489,16.30303
2024-07-27T13:02:55.1201634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26648,16.22559
2024-07-27T13:03:55.1292471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16733,16.12261
2024-07-27T13:04:55.1225262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05047,15.98206
2024-07-27T13:05:55.1201243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91305,15.87097
2024-07-27T13:06:55.1129560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81943,15.81002
2024-07-27T13:07:55.1304393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83766,15.85893
2024-07-27T13:08:55.1304123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88229,15.90072
2024-07-27T13:09:55.1198811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91814,15.93539
2024-07-27T13:10:55.1110641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95133,15.97077
2024-07-27T13:11:55.1221339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01026,16.0407
2024-07-27T13:12:55.1231844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06313,16.07535
2024-07-27T13:13:55.1272138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05888,16.0471
2024-07-27T13:14:55.1235264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03091,16.01034
2024-07-27T13:15:55.1293716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98736,15.97214
2024-07-27T13:16:55.1153234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96561,15.96227
2024-07-27T13:17:55.1266481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96375,15.96227
2024-07-27T13:18:55.1190378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96354,15.96437
2024-07-27T13:19:55.1164448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97249,15.99056
2024-07-27T13:20:55.1261188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0835,16.15439
2024-07-27T13:21:55.1261399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22632,16.29525
2024-07-27T13:22:55.1145067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36662,16.41903
2024-07-27T13:23:55.1173750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46044,16.49553
2024-07-27T13:24:55.1275781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51295,16.5124
2024-07-27T13:25:55.1181064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51901,16.5341
2024-07-27T13:26:55.1282818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56357,16.59091
2024-07-27T13:27:55.1149373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61988,16.65324
2024-07-27T13:28:55.1201792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67493,16.68684
2024-07-27T13:29:55.1253925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70312,16.72111
2024-07-27T13:30:55.1227860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74673,16.77423
2024-07-27T13:31:55.1158147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7917,16.79798
2024-07-27T13:32:55.1190846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79239,16.82172
2024-07-27T13:33:55.1275222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90105,16.95912
2024-07-27T13:34:55.1165704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98531,16.99749
2024-07-27T13:35:55.1124891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99836,17.00513
2024-07-27T13:36:55.1153146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00324,16.9856
2024-07-27T13:37:55.1194828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9298,16.88942
2024-07-27T13:38:55.1118990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85549,16.86011
2024-07-27T13:39:55.1225450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92846,16.99955
2024-07-27T13:40:55.1138180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05517,17.09696
2024-07-27T13:41:55.1153256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1177,17.13035
2024-07-27T13:42:55.1121564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13869,17.14773
2024-07-27T13:43:55.1220569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16023,17.17202
2024-07-27T13:44:55.1189949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18592,17.19289
2024-07-27T13:45:55.1171922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20158,17.20954
2024-07-27T13:46:55.1242509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20884,17.20397
2024-07-27T13:47:55.1211387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19709,17.18521
2024-07-27T13:48:55.1253691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17585,17.17202
2024-07-27T13:49:55.1201014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17411,17.1748
2024-07-27T13:50:55.1182056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1716,17.16789
2024-07-27T13:51:55.1253098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16453,17.16093
2024-07-27T13:52:55.1194281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1625,17.1616
2024-07-27T13:53:55.1231838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16092,17.1616
2024-07-27T13:54:55.1127321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16408,17.16511
2024-07-27T13:55:55.1209292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16245,17.15743
2024-07-27T13:56:55.1212704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15413,17.15052
2024-07-27T13:57:55.1214284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13939,17.13035
2024-07-27T13:58:55.1232187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11297,17.10254
2024-07-27T13:59:55.1092302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08142,17.05107
2024-07-27T14:00:55.1142584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98986,16.93476
2024-07-27T14:01:55.1146371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91475,16.9006
2024-07-27T14:02:55.1182968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8895,16.89082
2024-07-27T14:03:55.1197823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88783,16.88176
2024-07-27T14:04:55.1153208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87142,16.86084
2024-07-27T14:05:55.1252014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85817,16.85105
2024-07-27T14:06:55.1157880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84235,16.83986
2024-07-27T14:07:55.1353053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8137,16.79658
2024-07-27T14:08:55.1339390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7755,16.75815
2024-07-27T14:09:55.1254772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75238,16.7414
2024-07-27T14:10:55.1327003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73635,16.72811
2024-07-27T14:11:55.1173347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72975,16.71763
2024-07-27T14:12:55.1351275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69187,16.68123
2024-07-27T14:13:55.1248636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66622,16.64763
2024-07-27T14:14:55.1211720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59835,16.56428
2024-07-27T14:15:55.1270251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53721,16.49063
2024-07-27T14:16:55.1309993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47449,16.42956
2024-07-27T14:17:55.1202655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39794,16.37684
2024-07-27T14:18:55.1258180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40833,16.4183
2024-07-27T14:19:55.1197570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43179,16.4724
2024-07-27T14:20:55.1274133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52837,16.56215
2024-07-27T14:21:55.1290367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58474,16.58181
2024-07-27T14:22:55.1286500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59626,16.60771
2024-07-27T14:23:55.1304162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60702,16.60209
2024-07-27T14:24:55.1224041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57064,16.54467
2024-07-27T14:25:55.1320162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53518,16.53691
2024-07-27T14:26:55.1260515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51257,16.46115
2024-07-27T14:27:55.1273297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45807,16.47381
2024-07-27T14:28:55.1253199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4988,16.5264
2024-07-27T14:29:55.1150193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52271,16.54326
2024-07-27T14:30:55.1260847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55376,16.55726
2024-07-27T14:31:55.1198689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57288,16.58462
2024-07-27T14:32:55.1214842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5977,16.60771
2024-07-27T14:33:55.1145154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61402,16.62596
2024-07-27T14:34:55.1140375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63409,16.63432
2024-07-27T14:35:55.1249917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63916,16.64763
2024-07-27T14:36:55.1220230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65165,16.65464
2024-07-27T14:37:55.1229052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64441,16.63926
2024-07-27T14:38:55.1204318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63994,16.63926
2024-07-27T14:39:55.1235811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63805,16.63786
2024-07-27T14:40:55.1156949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63943,16.63224
2024-07-27T14:41:55.1183293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64036,16.65464
2024-07-27T14:42:55.1085711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65464,16.66165
2024-07-27T14:43:55.1097726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66737,16.67422
2024-07-27T14:44:55.1078448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67055,16.66934
2024-07-27T14:45:55.1153572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67969,16.68191
2024-07-27T14:46:55.1132467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70044,16.71343
2024-07-27T14:47:55.1185544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71691,16.72739
2024-07-27T14:48:55.1135491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72567,16.72391
2024-07-27T14:49:55.1356655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69984,16.65672
2024-07-27T14:50:55.1123767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62255,16.59091
2024-07-27T14:51:55.1042682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56689,16.55445
2024-07-27T14:52:55.1193824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53392,16.52151
2024-07-27T14:53:55.1208378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48734,16.47026
2024-07-27T14:54:55.1130814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4238,16.39724
2024-07-27T14:55:55.1103907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39961,16.39937
2024-07-27T14:56:55.1227789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41052,16.41971
2024-07-27T14:57:55.1217064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41685,16.40777
2024-07-27T14:58:55.1186807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38868,16.37898
2024-07-27T14:59:55.1222917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31932,16.23615
2024-07-27T15:00:55.1200062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18399,16.14308
2024-07-27T15:01:55.1217582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99424,15.87024
2024-07-27T15:02:55.1227902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81342,15.75823
2024-07-27T15:03:55.1171321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50126,15.39402
2024-07-27T15:04:55.1188515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38687,15.37829
2024-07-27T15:05:55.1166426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3708,15.36192
2024-07-27T15:06:55.1156027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35451,15.34762
2024-07-27T15:07:55.1221510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34578,15.34264
2024-07-27T15:08:55.1193991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33627,15.33405
2024-07-27T15:09:55.1112029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33834,15.3419
2024-07-27T15:10:55.1190373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33976,15.33978
2024-07-27T15:11:55.1185721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34269,15.34264
2024-07-27T15:12:55.1128006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.339,15.33549
2024-07-27T15:13:55.1147817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33594,15.33623
2024-07-27T15:14:55.1108979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33588,15.33549
2024-07-27T15:15:55.1141645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32135,15.30978
2024-07-27T15:16:55.1215362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3137,15.31476
2024-07-27T15:17:55.1187968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29815,15.28332
2024-07-27T15:18:55.1197036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27621,15.26836
2024-07-27T15:19:55.1219623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27213,15.27335
2024-07-27T15:20:55.1217332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26743,15.26836
2024-07-27T15:21:55.1195085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27081,15.2769
2024-07-27T15:22:55.1091323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30341,15.32976
2024-07-27T15:23:55.1111208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34492,15.3526
2024-07-27T15:24:55.1064917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37014,15.39613
2024-07-27T15:25:55.1140833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42196,15.44249
2024-07-27T15:26:55.1096591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46116,15.47672
2024-07-27T15:27:55.1114917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49586,15.51303
2024-07-27T15:28:55.1100156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53413,15.55646
2024-07-27T15:29:55.1188454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57624,15.59063
2024-07-27T15:30:55.1050880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60154,15.61052
2024-07-27T15:31:55.1049948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61885,15.62899
2024-07-27T15:32:55.1151664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63909,15.64608
2024-07-27T15:33:55.1043762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64355,15.63042
2024-07-27T15:34:55.1165511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63106,15.64181
2024-07-27T15:35:55.1117461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64897,15.65674
2024-07-27T15:36:55.1019098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66473,15.6695
2024-07-27T15:37:55.1056556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68159,15.69153
2024-07-27T15:38:55.1031786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69933,15.70571
2024-07-27T15:39:55.1116244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71374,15.71425
2024-07-27T15:40:55.1165178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62158,15.5543
2024-07-27T15:41:55.1081139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55213,15.54791
2024-07-27T15:42:55.1042717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55122,15.55076
2024-07-27T15:43:55.1019151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55173,15.56359
2024-07-27T15:44:55.1164209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57986,15.59416
2024-07-27T15:45:55.1108159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61995,15.64392
2024-07-27T15:46:55.1185621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65537,15.67519
2024-07-27T15:47:55.1122056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69953,15.71851
2024-07-27T15:48:55.1172799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73774,15.7547
2024-07-27T15:49:55.1129889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78288,15.8086
2024-07-27T15:50:55.1044183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82632,15.84831
2024-07-27T15:51:55.1115112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87096,15.88443
2024-07-27T15:52:55.1065944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89632,15.90918
2024-07-27T15:53:55.1112922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91797,15.93964
2024-07-27T15:54:55.1040029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97068,15.99764
2024-07-27T15:55:55.1129692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02144,16.04285
2024-07-27T15:56:55.1272742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05887,16.07037
2024-07-27T15:57:55.1080379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07476,16.08028
2024-07-27T15:58:55.1092858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07907,16.07462
2024-07-27T15:59:55.1130079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06671,16.05696
2024-07-27T16:00:55.1018752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04162,16.02728
2024-07-27T16:01:55.1078446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00624,15.97996
2024-07-27T16:02:55.0999311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91775,15.88159
2024-07-27T16:03:55.1076672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8706,15.86246
2024-07-27T16:04:55.1082773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86778,15.87381
2024-07-27T16:05:55.1079700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87874,15.88085
2024-07-27T16:06:55.1036456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8808,15.87875
2024-07-27T16:07:55.0983514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86954,15.86035
2024-07-27T16:08:55.1011040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83369,15.82491
2024-07-27T16:09:55.0973095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83617,15.85468
2024-07-27T16:10:55.1048842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87634,15.88795
2024-07-27T16:11:55.0956466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89998,15.91201
2024-07-27T16:12:55.0927551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9191,15.92478
2024-07-27T16:13:55.0955473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93375,15.93964
2024-07-27T16:14:55.1064942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93864,15.93539
2024-07-27T16:15:55.1036371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92914,15.92546
2024-07-27T16:16:55.0970139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92251,15.91201
2024-07-27T16:17:55.0954306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90552,15.89856
2024-07-27T16:18:55.0920972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87856,15.86035
2024-07-27T16:19:55.1106951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82872,15.79655
2024-07-27T16:20:55.1118532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73992,15.66523
2024-07-27T16:21:55.1022247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64904,15.64107
2024-07-27T16:22:55.1132080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64137,15.63822
2024-07-27T16:23:55.1076679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6381,15.63754
2024-07-27T16:24:55.1074057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63734,15.63896
2024-07-27T16:25:55.1040301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64018,15.6425
2024-07-27T16:26:55.1143093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64094,15.63896
2024-07-27T16:27:55.0939624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6332,15.62757
2024-07-27T16:28:55.1127120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62461,15.61907
2024-07-27T16:29:55.1135671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61414,15.61263
2024-07-27T16:30:55.1144893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61178,15.61263
2024-07-27T16:31:55.1119135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60651,15.59844
2024-07-27T16:32:55.1138655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58534,15.57426
2024-07-27T16:33:55.1022427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55911,15.54363
2024-07-27T16:34:55.1034763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52742,15.50807
2024-07-27T16:35:55.1067321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46658,15.41969
2024-07-27T16:36:55.1043055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39789,15.38258
2024-07-27T16:37:55.1090583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37802,15.37262
2024-07-27T16:38:55.1014115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35762,15.34333
2024-07-27T16:39:55.1066357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32313,15.30405
2024-07-27T16:40:55.1044131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30497,15.31047
2024-07-27T16:41:55.1086197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32006,15.32833
2024-07-27T16:42:55.1055503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33894,15.35048
2024-07-27T16:43:55.1047440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35833,15.35975
2024-07-27T16:44:55.1073112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35042,15.34836
2024-07-27T16:45:55.0978043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3584,15.3669
2024-07-27T16:46:55.1006077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36689,15.36118
2024-07-27T16:47:55.1060572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36867,15.37331
2024-07-27T16:48:55.1019317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37541,15.38046
2024-07-27T16:49:55.0999267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38693,15.3947
2024-07-27T16:50:55.1051485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39264,15.39184
2024-07-27T16:51:55.1071181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39929,15.40116
2024-07-27T16:52:55.1037349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40335,15.40683
2024-07-27T16:53:55.1015133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40717,15.40969
2024-07-27T16:54:55.0932785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40814,15.40471
2024-07-27T16:55:55.0938147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41048,15.41254
2024-07-27T16:56:55.0913086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41709,15.41969
2024-07-27T16:57:55.0957037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41769,15.41683
2024-07-27T16:58:55.0934335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41696,15.42181
2024-07-27T16:59:55.1047937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41284,15.41397
2024-07-27T17:00:55.1035687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41016,15.41043
2024-07-27T17:01:55.1075285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40835,15.40402
2024-07-27T17:02:55.1040158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40373,15.40185
2024-07-27T17:03:55.1167145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40436,15.40116
2024-07-27T17:04:55.1014121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40419,15.40757
2024-07-27T17:05:55.1033341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39978,15.39973
2024-07-27T17:06:55.1082534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39857,15.39544
2024-07-27T17:07:55.1165220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38902,15.38687
2024-07-27T17:08:55.1128174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37909,15.36902
2024-07-27T17:09:55.1065216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3632,15.36049
2024-07-27T17:10:55.1030396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35035,15.3455
2024-07-27T17:11:55.0915839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33659,15.32764
2024-07-27T17:12:55.1073062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31884,15.31619
2024-07-27T17:13:55.1110443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34855,15.3776
2024-07-27T17:14:55.1075203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40613,15.44392
2024-07-27T17:15:55.1110081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48318,15.50304
2024-07-27T17:16:55.1058312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52125,15.53655
2024-07-27T17:17:55.1057938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5492,15.56782
2024-07-27T17:18:55.0992106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58097,15.59063
2024-07-27T17:19:55.1079137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59068,15.5835
2024-07-27T17:20:55.1061958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57936,15.57922
2024-07-27T17:21:55.0987669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56713,15.55504
2024-07-27T17:22:55.1052766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57005,15.60482
2024-07-27T17:23:55.0955788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63863,15.67024
2024-07-27T17:24:55.0954894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71205,15.74975
2024-07-27T17:25:55.0979022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78237,15.80792
2024-07-27T17:26:55.0949890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83786,15.87665
2024-07-27T17:27:55.1125434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92724,15.96154
2024-07-27T17:28:55.0969839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99106,16.01527
2024-07-27T17:29:55.1031551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0314,16.04778
2024-07-27T17:30:55.0993490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05832,16.06686
2024-07-27T17:31:55.0903475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07264,16.07603
2024-07-27T17:32:55.0909677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07499,16.07252
2024-07-27T17:33:55.0938106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06953,16.06754
2024-07-27T17:34:55.0898322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06512,16.05979
2024-07-27T17:35:55.0944499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04976,16.04144
2024-07-27T17:36:55.0921677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02736,16.01244
2024-07-27T17:37:55.0963823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00292,15.99198
2024-07-27T17:38:55.1025489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96799,15.9545
2024-07-27T17:39:55.0952555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94092,15.9283
2024-07-27T17:40:55.0983624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90558,15.89079
2024-07-27T17:41:55.0952492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87688,15.86813
2024-07-27T17:42:55.1003707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86585,15.86388
2024-07-27T17:43:55.0976345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86176,15.85893
2024-07-27T17:44:55.0967380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85119,15.84831
2024-07-27T17:45:55.0970509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83908,15.83411
2024-07-27T17:46:55.0963002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82755,15.82065
2024-07-27T17:47:55.0933954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82001,15.82349
2024-07-27T17:48:55.0947097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8215,15.81781
2024-07-27T17:49:55.0975712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81725,15.8157
2024-07-27T17:50:55.1068055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81257,15.81144
2024-07-27T17:51:55.1041271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81034,15.81286
2024-07-27T17:52:55.1024494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81162,15.81144
2024-07-27T17:53:55.0986066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81234,15.81428
2024-07-27T17:54:55.0958744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81047,15.8107
2024-07-27T17:55:55.1043908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80237,15.79797
2024-07-27T17:56:55.1002307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81589,15.85468
2024-07-27T17:57:55.1044432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87528,15.88443
2024-07-27T17:58:55.0981802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89112,15.90072
2024-07-27T17:59:55.1046788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92073,15.93681
2024-07-27T18:00:55.0958349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94297,15.94883
2024-07-27T18:01:55.0992804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96106,15.96794
2024-07-27T18:02:55.0923473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97178,15.97922
2024-07-27T18:03:55.1022759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98963,15.99481
2024-07-27T18:04:55.1041085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99402,15.99198
2024-07-27T18:05:55.1018124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.989,15.98699
2024-07-27T18:06:55.1011972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98463,15.98421
2024-07-27T18:07:55.0924344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97943,15.97429
2024-07-27T18:08:55.0916938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97165,15.96936
2024-07-27T18:09:55.0940707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97139,15.97356
2024-07-27T18:10:55.0885872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97717,15.98206
2024-07-27T18:11:55.0935627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98461,15.98914
2024-07-27T18:12:55.0896784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99184,15.98982
2024-07-27T18:13:55.1002833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98511,15.98138
2024-07-27T18:14:55.0981499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97068,15.96295
2024-07-27T18:15:55.0984357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95088,15.9439
2024-07-27T18:16:55.0979086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93043,15.90918
2024-07-27T18:17:55.0919456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8902,15.8674
2024-07-27T18:18:55.0989127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83745,15.81854
2024-07-27T18:19:55.0867171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80403,15.78876
2024-07-27T18:20:55.0876073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76243,15.7398
2024-07-27T18:21:55.0948178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72356,15.71356
2024-07-27T18:22:55.0905857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70618,15.6958
2024-07-27T18:23:55.0876466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67752,15.66739
2024-07-27T18:24:55.1028163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66213,15.65958
2024-07-27T18:25:55.0876842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65692,15.64962
2024-07-27T18:26:55.0923117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64578,15.64107
2024-07-27T18:27:55.1098264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63163,15.63537
2024-07-27T18:28:55.0822535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64941,15.66454
2024-07-27T18:29:55.0813570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66854,15.66881
2024-07-27T18:30:55.0927904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67065,15.67166
2024-07-27T18:31:55.0980234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66908,15.66807
2024-07-27T18:32:55.1002744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66425,15.66169
2024-07-27T18:33:55.1005557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65815,15.65885
2024-07-27T18:34:55.1028886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66141,15.67377
2024-07-27T18:35:55.1042407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70154,15.71356
2024-07-27T18:36:55.0937783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71793,15.7192
2024-07-27T18:37:55.0907564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71567,15.71072
2024-07-27T18:38:55.1040587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70004,15.68937
2024-07-27T18:39:55.1032095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67887,15.66454
2024-07-27T18:40:55.1009482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65439,15.6425
2024-07-27T18:41:55.1117344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62914,15.63258
2024-07-27T18:42:55.1011453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63172,15.62614
2024-07-27T18:43:55.0921516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61963,15.60978
2024-07-27T18:44:55.0896177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60024,15.58989
2024-07-27T18:45:55.0946151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58122,15.57495
2024-07-27T18:46:55.0995541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56187,15.54865
2024-07-27T18:47:55.0921260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54124,15.53153
2024-07-27T18:48:55.0967633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58334,15.64466
2024-07-27T18:49:55.0883853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66545,15.67377
2024-07-27T18:50:55.0890871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71567,15.73342
2024-07-27T18:51:55.0966109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74619,15.75117
2024-07-27T18:52:55.0866380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74258,15.732
2024-07-27T18:53:55.0870247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80746,15.86246
2024-07-27T18:54:55.0862341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8958,15.92688
2024-07-27T18:55:55.0910009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94415,15.95025
2024-07-27T18:56:55.0870551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94715,15.94316
2024-07-27T18:57:55.0869664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95923,15.97996
2024-07-27T18:58:55.0801790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98984,16.01244
2024-07-27T18:59:55.0875186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01097,16.00609
2024-07-27T19:00:55.0835985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99621,15.99481
2024-07-27T19:01:55.0816990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99222,15.99056
2024-07-27T19:02:55.0887078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99473,15.99623
2024-07-27T19:03:55.0850458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01131,16.02093
2024-07-27T19:04:55.0950232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01712,16.01317
2024-07-27T19:05:55.0878648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01285,16.01175
2024-07-27T19:06:55.0840700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01516,16.01244
2024-07-27T19:07:55.0960556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00914,16.00184
2024-07-27T19:08:55.0957547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00096,16.00541
2024-07-27T19:09:55.1051709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0102,16.00467
2024-07-27T19:10:55.0961777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00082,15.99623
2024-07-27T19:11:55.0965952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99154,15.98631
2024-07-27T19:12:55.0754793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97885,15.97781
2024-07-27T19:13:55.0930680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97018,15.96862
2024-07-27T19:14:55.0994958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9653,15.97356
2024-07-27T19:15:55.1005760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96947,15.96579
2024-07-27T19:16:55.0916003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97429,15.97854
2024-07-27T19:17:55.0899836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97718,15.97146
2024-07-27T19:18:55.0885933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95943,15.94741
2024-07-27T19:19:55.0866914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92759,15.91343
2024-07-27T19:20:55.0971457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89836,15.88017
2024-07-27T19:21:55.0964132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86329,15.84474
2024-07-27T19:22:55.0979351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93952,16.11061
2024-07-27T19:23:55.0851169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08445,16.05769
2024-07-27T19:24:55.0854774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04919,16.09086
2024-07-27T19:25:55.0936768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12756,16.13109
2024-07-27T19:26:55.0801434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10902,16.0852
2024-07-27T19:27:55.0811335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0641,16.04568
2024-07-27T19:28:55.0827142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01939,15.99974
2024-07-27T19:29:55.0782736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99048,16.06477
2024-07-27T19:30:55.0758120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22822,16.30162
2024-07-27T19:31:55.0793289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31434,16.31285
2024-07-27T19:32:55.0870570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29816,16.28825
2024-07-27T19:33:55.0799413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28638,16.30162
2024-07-27T19:34:55.0818816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31357,16.32763
2024-07-27T19:35:55.0793688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33685,16.35931
2024-07-27T19:36:55.0733772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37738,16.39374
2024-07-27T19:37:55.0796965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40681,16.41199
2024-07-27T19:38:55.0775483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40414,16.38738
2024-07-27T19:39:55.0834400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37623,16.36912
2024-07-27T19:40:55.0753684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37213,16.38461
2024-07-27T19:41:55.0700543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39373,16.40428
2024-07-27T19:42:55.0820393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40125,16.39797
2024-07-27T19:43:55.0908403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40932,16.40355
2024-07-27T19:44:55.0689754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40374,16.41059
2024-07-27T19:45:55.0831700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41818,16.44291
2024-07-27T19:46:55.0935416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45673,16.4661
2024-07-27T19:47:55.0834138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46383,16.45693
2024-07-27T19:48:55.0924526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45301,16.44358
2024-07-27T19:49:55.0866473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42783,16.40428
2024-07-27T19:50:55.0831212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39532,16.3916
2024-07-27T19:51:55.0936825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3914,16.38247
2024-07-27T19:52:55.0914294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35379,16.33118
2024-07-27T19:53:55.0930575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31835,16.31285
2024-07-27T19:54:55.0853843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3112,16.30862
2024-07-27T19:55:55.0770657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29302,16.27273
2024-07-27T19:56:55.0819336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26514,16.25094
2024-07-27T19:57:55.0917070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23958,16.234
2024-07-27T19:58:55.0887967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22799,16.22695
2024-07-27T19:59:55.0820543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22287,16.22135
2024-07-27T20:00:55.0819020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21416,16.19949
2024-07-27T20:01:55.0849963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19682,16.19881
2024-07-27T20:02:55.0813453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20109,16.20017
2024-07-27T20:03:55.0920026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1911,16.17553
2024-07-27T20:04:55.0819745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16559,16.15999
2024-07-27T20:05:55.0860180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14225,16.12899
2024-07-27T20:06:55.0899367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11077,16.10003
2024-07-27T20:07:55.0930541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10718,16.11559
2024-07-27T20:08:55.0804278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11872,16.12051
2024-07-27T20:09:55.0807605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13285,16.14025
2024-07-27T20:10:55.0838205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1354,16.12899
2024-07-27T20:11:55.0827792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11454,16.10501
2024-07-27T20:12:55.1076157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08098,16.06545
2024-07-27T20:13:55.0910513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06334,16.05979
2024-07-27T20:14:55.0878598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04875,16.03861
2024-07-27T20:15:55.0880741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03691,16.03436
2024-07-27T20:16:55.0919366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02936,16.01175
2024-07-27T20:17:55.0921789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00964,16.00824
2024-07-27T20:18:55.0871857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00642,16.00609
2024-07-27T20:19:55.0841619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00134,15.99407
2024-07-27T20:20:55.0824435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96734,15.95025
2024-07-27T20:21:55.0889414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92187,15.89998
2024-07-27T20:22:55.0949455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87967,15.86671
2024-07-27T20:23:55.0868087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87759,15.88159
2024-07-27T20:24:55.0853371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86478,15.83627
2024-07-27T20:25:55.0790498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81956,15.79865
2024-07-27T20:26:55.0922724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77556,15.76039
2024-07-27T20:27:55.0808719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76038,15.77671
2024-07-27T20:28:55.0902622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81249,15.83695
2024-07-27T20:29:55.0772166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8314,15.82701
2024-07-27T20:30:55.0807702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90994,15.99901
2024-07-27T20:31:55.0874120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04991,16.08594
2024-07-27T20:32:55.0919704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12058,16.14591
2024-07-27T20:33:55.0912569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18352,16.22062
2024-07-27T20:34:55.0916617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24268,16.2615
2024-07-27T20:35:55.0893898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27461,16.28402
2024-07-27T20:36:55.0955381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30371,16.31426
2024-07-27T20:37:55.0873860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34617,16.39864
2024-07-27T20:38:55.0828510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45515,16.50469
2024-07-27T20:39:55.0852074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54409,16.56709
2024-07-27T20:40:55.0937438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57172,16.55658
2024-07-27T20:41:55.0903086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.556,16.55445
2024-07-27T20:42:55.0857953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55631,16.54743
2024-07-27T20:43:55.0881957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52319,16.49907
2024-07-27T20:44:55.0832300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45547,16.40005
2024-07-27T20:45:55.0809458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36318,16.31781
2024-07-27T20:46:55.0909434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26703,16.2305
2024-07-27T20:47:55.0800870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18719,16.1424
2024-07-27T20:48:55.0889053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12143,16.1424
2024-07-27T20:49:55.0858178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23548,16.27347
2024-07-27T20:50:55.0796038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28971,16.31144
2024-07-27T20:51:55.0810992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33178,16.34522
2024-07-27T20:52:55.0775039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35188,16.35435
2024-07-27T20:53:55.0812978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.355,16.35858
2024-07-27T20:54:55.0842841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35028,16.35294
2024-07-27T20:55:55.0767746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36031,16.36489
2024-07-27T20:56:55.0740272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35589,16.35294
2024-07-27T20:57:55.0750974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32742,16.31567
2024-07-27T20:58:55.0742386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29342,16.27629
2024-07-27T20:59:55.0812645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26669,16.26077
2024-07-27T21:00:55.0777341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26296,16.27488
2024-07-27T21:01:55.0710600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28771,16.29948
2024-07-27T21:02:55.0773195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32215,16.35367
2024-07-27T21:03:55.0706905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38676,16.40355
2024-07-27T21:04:55.0800039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42246,16.44291
2024-07-27T21:05:55.0813834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45007,16.45276
2024-07-27T21:06:55.0699571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45133,16.44781
2024-07-27T21:07:55.0802644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43799,16.43165
2024-07-27T21:08:55.0693569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43997,16.44781
2024-07-27T21:09:55.0732824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46052,16.47521
2024-07-27T21:10:55.0929651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50263,16.52499
2024-07-27T21:11:55.0841120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53578,16.54113
2024-07-27T21:12:55.0873467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54086,16.54113
2024-07-27T21:13:55.0898863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5309,16.52078
2024-07-27T21:14:55.0923980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51969,16.53134
2024-07-27T21:15:55.0918810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59141,16.63505
2024-07-27T21:16:55.0838300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6928,16.7386
2024-07-27T21:17:55.0706586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78114,16.82732
2024-07-27T21:18:55.0958389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82403,16.82732
2024-07-27T21:19:55.0918507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8348,16.81545
2024-07-27T21:20:55.0860154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81774,16.82799
2024-07-27T21:21:55.0891424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83388,16.83778
2024-07-27T21:22:55.0827924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85663,16.88595
2024-07-27T21:23:55.0845164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88287,16.87964
2024-07-27T21:24:55.0934404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89988,16.90407
2024-07-27T21:25:55.0882523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91339,16.90614
2024-07-27T21:26:55.0863509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89831,16.88316
2024-07-27T21:27:55.0885988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85795,16.82385
2024-07-27T21:28:55.0904802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83179,16.83291
2024-07-27T21:29:55.0779494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8218,16.80565
2024-07-27T21:30:55.0850511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78491,16.77771
2024-07-27T21:31:55.0763188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76959,16.75675
2024-07-27T21:32:55.0784808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72936,16.72531
2024-07-27T21:33:55.0828329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71838,16.7127
2024-07-27T21:34:55.0817464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71716,16.71343
2024-07-27T21:35:55.0822605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70642,16.71623
2024-07-27T21:36:55.0871516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73341,16.73367
2024-07-27T21:37:55.0809796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73903,16.78958
2024-07-27T21:38:55.0839144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04368,17.0427
2024-07-27T21:39:55.0863581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0189,17.00513
2024-07-27T21:40:55.0867328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98478,16.97308
2024-07-27T21:41:55.0838954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97213,16.96264
2024-07-27T21:42:55.0761729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94076,16.92431
2024-07-27T21:43:55.0969922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91886,16.91173
2024-07-27T21:44:55.0783191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88556,16.85944
2024-07-27T21:45:55.0790261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85928,16.86291
2024-07-27T21:46:55.0772198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86786,16.87617
2024-07-27T21:47:55.0779072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87436,16.8727
2024-07-27T21:48:55.0793019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86207,16.85524
2024-07-27T21:49:55.0788288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83424,16.81545
2024-07-27T21:50:55.0718874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81171,16.80918
2024-07-27T21:51:55.0777306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81049,16.80778
2024-07-27T21:52:55.0779678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80239,16.79311
2024-07-27T21:53:55.0758264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79189,16.80918
2024-07-27T21:54:55.0708122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80154,16.79451
2024-07-27T21:55:55.0794837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80789,16.81333
2024-07-27T21:56:55.0758733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81176,16.81825
2024-07-27T21:57:55.0823458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84379,16.8671
2024-07-27T21:58:55.0755871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87522,16.87617
2024-07-27T21:59:55.0691075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87306,16.86918
2024-07-27T22:00:55.0695566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83953,16.81965
2024-07-27T22:01:55.0691916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79703,16.77703
2024-07-27T22:02:55.0648034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7588,16.75048
2024-07-27T22:03:55.0723638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76235,16.75328
2024-07-27T22:04:55.0657710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71423,16.67282
2024-07-27T22:05:55.0614950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65456,16.67703
2024-07-27T22:06:55.0824562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68851,16.67703
2024-07-27T22:07:55.0818043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6484,16.65952
2024-07-27T22:08:55.0599189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66857,16.66934
2024-07-27T22:09:55.0825196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64246,16.61681
2024-07-27T22:10:55.0873340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60883,16.60069
2024-07-27T22:11:55.0618136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60339,16.5944
2024-07-27T22:12:55.0756109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57907,16.57198
2024-07-27T22:13:55.0575359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57657,16.5867
2024-07-27T22:14:55.0618573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59581,16.61192
2024-07-27T22:15:55.0798194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64245,16.66373
2024-07-27T22:16:55.0818099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61913,16.56917
2024-07-27T22:17:55.0834463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59972,16.64061
2024-07-27T22:18:55.0887051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66254,16.68264
2024-07-27T22:19:55.0786529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71296,16.74347
2024-07-27T22:20:55.0760819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73223,16.69032
2024-07-27T22:21:55.0812451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70397,16.71903
2024-07-27T22:22:55.0747193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7267,16.73579
2024-07-27T22:23:55.0829412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76444,16.79171
2024-07-27T22:24:55.0824859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79069,16.78751
2024-07-27T22:25:55.0670246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77531,16.77843
2024-07-27T22:26:55.0864598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77102,16.78543
2024-07-27T22:27:55.0802627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79818,16.80565
2024-07-27T22:28:55.0784021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80338,16.79798
2024-07-27T22:29:55.0729859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79589,16.78678
2024-07-27T22:30:55.0831506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76542,16.7456
2024-07-27T22:31:55.0635277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72663,16.70849
2024-07-27T22:32:55.0858356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6953,16.70154
2024-07-27T22:33:55.0833787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70331,16.70574
2024-07-27T22:34:55.0736242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71945,16.73232
2024-07-27T22:35:55.0737079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74614,16.74627
2024-07-27T22:36:55.0706027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74043,16.72879
2024-07-27T22:37:55.0758849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70544,16.68965
2024-07-27T22:38:55.0748064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69446,16.6952
2024-07-27T22:39:55.0828806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70704,16.71062
2024-07-27T22:40:55.0826108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71793,16.7183
2024-07-27T22:41:55.0690629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71526,16.70154
2024-07-27T22:42:55.0769928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68074,16.66093
2024-07-27T22:43:55.0786835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64756,16.63573
2024-07-27T22:44:55.0747147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6314,16.62871
2024-07-27T22:45:55.0779975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58866,16.54607
2024-07-27T22:46:55.0693615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47972,16.43238
2024-07-27T22:47:55.0757038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42366,16.40991
2024-07-27T22:48:55.0786201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38522,16.36844
2024-07-27T22:49:55.0712219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3582,16.35576
2024-07-27T22:50:55.0669887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33147,16.29248
2024-07-27T22:51:55.0711874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28837,16.27273
2024-07-27T22:52:55.0736539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26507,16.25868
2024-07-27T22:53:55.0691812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09069,15.93607
2024-07-27T22:54:55.0731172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92187,15.92546
2024-07-27T22:55:55.0736030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93488,15.94883
2024-07-27T22:56:55.0652903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95333,15.95734
2024-07-27T22:57:55.0825324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94889,15.93323
2024-07-27T22:58:55.0723673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91248,15.89079
2024-07-27T22:59:55.0771194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89376,15.90776
2024-07-27T23:00:55.0628926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91112,15.89856
2024-07-27T23:01:55.0645835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90353,15.93539
2024-07-27T23:02:55.0707318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92597,15.91275
2024-07-27T23:03:55.0613141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93518,15.96862
2024-07-27T23:04:55.0686422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98758,15.99549
2024-07-27T23:05:55.0699040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00087,16.01385
2024-07-27T23:06:55.0714417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05174,16.04144
2024-07-27T23:07:55.0724299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02801,16.01884
2024-07-27T23:08:55.0659541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01805,16.0181
2024-07-27T23:09:55.0647756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02685,16.04427
2024-07-27T23:10:55.0742800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05987,16.06545
2024-07-27T23:11:55.0694656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06628,16.05769
2024-07-27T23:12:55.0684835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03912,16.00824
2024-07-27T23:13:55.0762537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96671,15.89079
2024-07-27T23:14:55.0641118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85551,15.85962
2024-07-27T23:15:55.0650930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8621,15.87239
2024-07-27T23:16:55.0643788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83094,15.74975
2024-07-27T23:17:55.0688793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64409,15.48243
2024-07-27T23:18:55.0647742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53327,15.63326
2024-07-27T23:19:55.0730730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62878,15.55361
2024-07-27T23:20:55.0771165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60567,15.65742
2024-07-27T23:21:55.0716221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6868,15.67308
2024-07-27T23:22:55.0695964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65162,15.64466
2024-07-27T23:23:55.0627458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69153,15.73627
2024-07-27T23:24:55.0891647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80632,15.85893
2024-07-27T23:25:55.0834417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85364,15.84689
2024-07-27T23:26:55.0663160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82769,15.82138
2024-07-27T23:27:55.0635679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83792,15.85184
2024-07-27T23:28:55.0627985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86304,15.86319
2024-07-27T23:29:55.0711523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87209,15.88795
2024-07-27T23:30:55.0726629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9232,15.94951
2024-07-27T23:31:55.0791649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94706,15.94174
2024-07-27T23:32:55.0744954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92612,15.91417
2024-07-27T23:33:55.0738379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90288,15.89431
2024-07-27T23:34:55.0862165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90297,15.90282
2024-07-27T23:35:55.0638199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89922,15.89431
2024-07-27T23:36:55.0888919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90977,15.91911
2024-07-27T23:37:55.0848224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91698,15.90708
2024-07-27T23:38:55.0829275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90984,15.90492
2024-07-27T23:39:55.0635351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9041,15.92052
2024-07-27T23:40:55.0721923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92412,15.91769
2024-07-27T23:41:55.0728362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9179,15.91201
2024-07-27T23:42:55.0841891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92548,15.91837
2024-07-27T23:43:55.0745953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96329,15.99623
2024-07-27T23:44:55.0766041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00871,16.02093
2024-07-27T23:45:55.0673083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04285,16.06262
2024-07-27T23:46:55.0778040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07809,16.07535
2024-07-27T23:47:55.0741297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08451,16.09579
2024-07-27T23:48:55.0720160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09394,16.09369
2024-07-27T23:49:55.0649819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05973,16.01317
2024-07-27T23:50:55.0674799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97859,15.95025
2024-07-27T23:51:55.0719453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92477,15.88869
2024-07-27T23:52:55.0679896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89594,15.89289
2024-07-27T23:53:55.0794730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90552,15.90776
2024-07-27T23:54:55.0795350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90197,15.8993
2024-07-27T23:55:55.0649371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90475,15.92478
2024-07-27T23:56:55.0646269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91441,15.92478
2024-07-27T23:57:55.0715009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93277,15.95093
2024-07-27T23:58:55.0641735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94818,15.94883
2024-07-27T23:59:55.0748204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94422,15.94951