ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2024-07-27T00:00:55.1802990Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.6734,1514.69
2024-07-27T00:01:55.1839889Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.6989,1514.696
2024-07-27T00:02:55.1720046Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.66527,1514.677
2024-07-27T00:03:55.1753339Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.6624,1514.643
2024-07-27T00:04:55.1787849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.5769,1514.466
2024-07-27T00:05:55.1822040Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.416,1514.412
2024-07-27T00:06:55.1857274Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.4684,1514.51
2024-07-27T00:07:55.1893113Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.5835,1514.657
2024-07-27T00:08:55.1773174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.74645,1514.817
2024-07-27T00:09:55.1964563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.8781,1514.923
2024-07-27T00:10:55.1688588Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.96982,1515.009
2024-07-27T00:11:55.1725358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1515.0016,1514.99
2024-07-27T00:12:55.1761594Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.9762,1514.985
2024-07-27T00:13:55.1798417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.9946,1515.029
2024-07-27T00:14:55.1991056Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1515.061,1515.124
2024-07-27T00:15:55.1715422Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1515.19736,1515.225
2024-07-27T00:16:55.1753901Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1515.2577,1515.277
2024-07-27T00:17:55.1791135Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1515.1177,1514.804
2024-07-27T00:18:55.1983744Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.7408,1514.932
2024-07-27T00:19:55.1865927Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.92818,1514.946
2024-07-27T00:20:55.1746238Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.82209,1514.63
2024-07-27T00:21:55.1783648Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.6644,1514.675
2024-07-27T00:22:55.1977427Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.5742,1514.415
2024-07-27T00:23:55.1857937Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.45818,1514.392
2024-07-27T00:24:55.1896367Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.1207,1513.778
2024-07-27T00:25:55.1933454Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.1571,1514.243
2024-07-27T00:26:55.1813018Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.30527,1514.289
2024-07-27T00:27:55.1851802Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.315,1514.347
2024-07-27T00:28:55.1888553Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.3554,1514.184
2024-07-27T00:29:55.1925197Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.1758,1514.149
2024-07-27T00:30:55.1963081Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1514.104,1514.04
2024-07-27T00:31:55.2000267Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1513.9542,1513.874
2024-07-27T00:32:55.1880529Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1513.77173,1513.698
2024-07-27T00:33:55.1916945Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1513.6945,1513.667
2024-07-27T00:34:55.1799002Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1513.67755,1513.682
2024-07-27T00:35:55.1835986Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1513.5324,1513.18
2024-07-27T00:36:55.1872438Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1513.1539,1513.07
2024-07-27T00:37:55.1897744Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1513.1109,1513.149
2024-07-27T00:38:55.1926214Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1513.1246,1513.087
2024-07-27T00:39:55.1799833Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1513.01964,1512.954
2024-07-27T00:40:55.1830060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.7579,1512.474
2024-07-27T00:41:55.1862997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.1598,1511.717
2024-07-27T00:42:55.1896884Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.0625,1512.165
2024-07-27T00:43:55.1775110Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.075,1511.93
2024-07-27T00:44:55.1965650Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.947,1512.043
2024-07-27T00:45:55.1688987Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.14845,1511.793
2024-07-27T00:46:55.1880354Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.0968,1512.445
2024-07-27T00:47:55.1915225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.5481,1512.579
2024-07-27T00:48:55.1951635Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.5609,1512.388
2024-07-27T00:49:55.1831720Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.25291,1512.295
2024-07-27T00:50:55.1868060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.2695,1512.246
2024-07-27T00:51:55.1904837Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.2107,1512.115
2024-07-27T00:52:55.1941858Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.953,1511.831
2024-07-27T00:53:55.1823081Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.82982,1511.74
2024-07-27T00:54:55.1845988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.6935,1511.662
2024-07-27T00:55:55.1873619Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.6169,1511.626
2024-07-27T00:56:55.1901132Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.6063,1511.616
2024-07-27T00:57:55.1931212Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.6816,1511.68
2024-07-27T00:58:55.1651257Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.69418,1511.634
2024-07-27T00:59:55.1875765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.4761,1511.522
2024-07-27T01:00:55.1872833Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.395,1511.403
2024-07-27T01:01:55.1751407Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.28464,1511.24
2024-07-27T01:02:55.1786154Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.2559,1511.255
2024-07-27T01:03:55.1821995Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.2005,1511.181
2024-07-27T01:04:55.1858021Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.1902,1511.205
2024-07-27T01:05:55.1892592Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.1776,1511.147
2024-07-27T01:06:55.1772400Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.14836,1511.169
2024-07-27T01:07:55.1652533Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.13782,1511.094
2024-07-27T01:08:55.1846026Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.0787,1511.086
2024-07-27T01:09:55.1727188Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.05727,1511.053
2024-07-27T01:10:55.1763904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.0119,1510.875
2024-07-27T01:11:55.1804726Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.9711,1510.966
2024-07-27T01:12:55.1847016Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.0163,1511.066
2024-07-27T01:13:55.1731310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.03473,1511.012
2024-07-27T01:14:55.1770144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.026,1511.035
2024-07-27T01:15:55.1810230Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.0566,1511.081
2024-07-27T01:16:55.1848061Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.0278,1510.939
2024-07-27T01:17:55.1730579Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.92655,1510.938
2024-07-27T01:18:55.1767321Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.8807,1510.859
2024-07-27T01:19:55.1805341Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.8408,1510.924
2024-07-27T01:20:55.1784590Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.959,1510.977
2024-07-27T01:21:55.1751095Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.00736,1511.014
2024-07-27T01:22:55.1732005Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.082,1511.146
2024-07-27T01:23:55.1805545Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.1611,1511.158
2024-07-27T01:24:55.1711086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.21682,1511.249
2024-07-27T01:25:55.1717178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.2202,1511.223
2024-07-27T01:26:55.1763702Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.1782,1511.151
2024-07-27T01:27:55.1780607Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.1268,1511.053
2024-07-27T01:28:55.1831753Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.0039,1510.975
2024-07-27T01:29:55.1716498Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.82736,1510.693
2024-07-27T01:30:55.1817540Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.5315,1510.424
2024-07-27T01:31:55.1820976Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.3688,1510.388
2024-07-27T01:32:55.1781492Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.24045,1510.014
2024-07-27T01:33:55.1793419Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5896,1509.339
2024-07-27T01:34:55.1708009Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.13364,1509.012
2024-07-27T01:35:55.1713334Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4398,1509.726
2024-07-27T01:36:55.1726588Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.915,1510.138
2024-07-27T01:37:55.1960935Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.2958,1510.319
2024-07-27T01:38:55.1848624Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.41909,1510.632
2024-07-27T01:39:55.1808407Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.71927,1510.779
2024-07-27T01:40:55.1852808Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.8601,1510.923
2024-07-27T01:41:55.1843165Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.84673,1510.747
2024-07-27T01:42:55.1836533Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.41118,1510.332
2024-07-27T01:43:55.1743469Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.32773,1510.284
2024-07-27T01:44:55.1733287Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.26127,1510.409
2024-07-27T01:45:55.1819738Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.5465,1510.608
2024-07-27T01:46:55.1772483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.62273,1510.627
2024-07-27T01:47:55.1789654Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.667,1510.597
2024-07-27T01:48:55.1776489Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.50818,1510.561
2024-07-27T01:49:55.1749763Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.60964,1510.65
2024-07-27T01:50:55.1725761Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.56664,1510.568
2024-07-27T01:51:55.1814706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.5586,1510.555
2024-07-27T01:52:55.1737047Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.63218,1510.719
2024-07-27T01:53:55.1738492Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.67,1510.628
2024-07-27T01:54:55.1769861Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.609,1510.561
2024-07-27T01:55:55.1761152Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.50236,1510.451
2024-07-27T01:56:55.1787205Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.5148,1510.509
2024-07-27T01:57:55.1729688Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.47282,1510.43
2024-07-27T01:58:55.1777236Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.4847,1510.495
2024-07-27T01:59:55.1655569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.48609,1510.498
2024-07-27T02:00:55.1664623Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.533,1510.633
2024-07-27T02:01:55.1789577Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.6012,1510.637
2024-07-27T02:02:55.1703647Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.69609,1510.766
2024-07-27T02:03:55.1737631Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.8903,1510.945
2024-07-27T02:04:55.1760811Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.9483,1510.876
2024-07-27T02:05:55.1866908Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.9267,1510.929
2024-07-27T02:06:55.1876142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.8602,1510.828
2024-07-27T02:07:55.1769450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.77464,1510.736
2024-07-27T02:08:55.1811811Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.7288,1510.725
2024-07-27T02:09:55.1570685Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.74782,1510.784
2024-07-27T02:10:55.1619073Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.7999,1510.783
2024-07-27T02:11:55.1800065Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.859,1510.872
2024-07-27T02:12:55.1729663Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.86345,1510.86
2024-07-27T02:13:55.1798863Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.8482,1510.84
2024-07-27T02:14:55.1700846Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.83645,1510.843
2024-07-27T02:15:55.1641395Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.03555,1511.221
2024-07-27T02:16:55.1822141Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.2825,1511.291
2024-07-27T02:17:55.1802950Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.24936,1511.293
2024-07-27T02:18:55.1727248Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.34236,1511.346
2024-07-27T02:19:55.1725513Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.38327,1511.409
2024-07-27T02:20:55.1726661Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.3953,1511.386
2024-07-27T02:21:55.1715837Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.41,1511.442
2024-07-27T02:22:55.1783916Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.3843,1511.303
2024-07-27T02:23:55.1736423Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.33291,1511.39
2024-07-27T02:24:55.1710726Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.37764,1511.384
2024-07-27T02:25:55.1576057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.61309,1511.777
2024-07-27T02:26:55.1723487Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.8195,1511.857
2024-07-27T02:27:55.1580853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.91636,1511.941
2024-07-27T02:28:55.1748407Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.9784,1512.006
2024-07-27T02:29:55.1656098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.03436,1512.057
2024-07-27T02:30:55.1745320Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.0684,1512.084
2024-07-27T02:31:55.1713299Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.11273,1512.14
2024-07-27T02:32:55.1827767Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.1088,1512.114
2024-07-27T02:33:55.1686476Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.18164,1512.277
2024-07-27T02:34:55.1755258Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.3018,1512.3
2024-07-27T02:35:55.1751304Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.29036,1512.275
2024-07-27T02:36:55.1754591Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.2299,1512.202
2024-07-27T02:37:55.1772765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.1659,1512.172
2024-07-27T02:38:55.1750878Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.21245,1512.253
2024-07-27T02:39:55.1772736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.3202,1512.334
2024-07-27T02:40:55.1694130Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.38555,1512.439
2024-07-27T02:41:55.1783377Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.5577,1512.611
2024-07-27T02:42:55.1779255Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.62245,1512.645
2024-07-27T02:43:55.1817415Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.6643,1512.67
2024-07-27T02:44:55.1724032Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.68473,1512.697
2024-07-27T02:45:55.1717078Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.70336,1512.712
2024-07-27T02:46:55.1803736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.7388,1512.749
2024-07-27T02:47:55.1786358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.77645,1512.799
2024-07-27T02:48:55.1789109Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.8018,1512.805
2024-07-27T02:49:55.1683080Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.80509,1512.811
2024-07-27T02:50:55.1699019Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.7877,1512.781
2024-07-27T02:51:55.1676800Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.79073,1512.812
2024-07-27T02:52:55.1706336Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.7943,1512.771
2024-07-27T02:53:55.1748253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.7446,1512.734
2024-07-27T02:54:55.1725696Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.74182,1512.747
2024-07-27T02:55:55.1651449Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.73882,1512.737
2024-07-27T02:56:55.1633860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.71355,1512.699
2024-07-27T02:57:55.1678722Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.686,1512.682
2024-07-27T02:58:55.1648658Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.66482,1512.666
2024-07-27T02:59:55.1682567Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.6216,1512.59
2024-07-27T03:00:55.1762332Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.6037,1512.613
2024-07-27T03:01:55.1683915Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.566,1512.515
2024-07-27T03:02:55.1677454Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.47755,1512.418
2024-07-27T03:03:55.1629051Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.37791,1512.353
2024-07-27T03:04:55.1581634Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.26164,1512.148
2024-07-27T03:05:55.1692290Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.081,1512.017
2024-07-27T03:06:55.1587595Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.94364,1511.878
2024-07-27T03:07:55.1574344Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.82818,1511.79
2024-07-27T03:08:55.1778301Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.9141,1511.963
2024-07-27T03:09:55.1717920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.01027,1512.042
2024-07-27T03:10:55.1638357Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.06127,1512.102
2024-07-27T03:11:55.1685871Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.1116,1512.116
2024-07-27T03:12:55.1622540Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.07627,1512.071
2024-07-27T03:13:55.1624162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.0636,1512.055
2024-07-27T03:14:55.1711361Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.0567,1512.043
2024-07-27T03:15:55.1728479Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.0593,1512.047
2024-07-27T03:16:55.1638384Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.01536,1511.996
2024-07-27T03:17:55.1609766Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.97527,1511.946
2024-07-27T03:18:55.1715666Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.9229,1511.91
2024-07-27T03:19:55.1581887Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.876,1511.84
2024-07-27T03:20:55.1582140Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.7972,1511.747
2024-07-27T03:21:55.1715770Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.7131,1511.682
2024-07-27T03:22:55.1697208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.61882,1511.548
2024-07-27T03:23:55.1688691Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.45755,1511.407
2024-07-27T03:24:55.1672229Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.39664,1511.381
2024-07-27T03:25:55.1711957Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.3681,1511.361
2024-07-27T03:26:55.1604633Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.32727,1511.288
2024-07-27T03:27:55.1579248Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.27809,1511.238
2024-07-27T03:28:55.1657175Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.1642,1511.088
2024-07-27T03:29:55.1564110Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.08955,1511.087
2024-07-27T03:30:55.1520899Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.05273,1510.966
2024-07-27T03:31:55.1663800Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.9802,1511.007
2024-07-27T03:32:55.1568414Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.971,1510.918
2024-07-27T03:33:55.1527981Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.95745,1510.983
2024-07-27T03:34:55.1586626Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.894,1510.828
2024-07-27T03:35:55.1632917Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.8456,1510.822
2024-07-27T03:36:55.1519567Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.76818,1510.711
2024-07-27T03:37:55.1594337Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.6782,1510.668
2024-07-27T03:38:55.1505388Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.67682,1510.684
2024-07-27T03:39:55.1498082Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.69118,1510.707
2024-07-27T03:40:55.1573423Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.7186,1510.725
2024-07-27T03:41:55.1511815Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.70736,1510.716
2024-07-27T03:42:55.1533069Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.8475,1510.935
2024-07-27T03:43:55.1621225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.9888,1511.037
2024-07-27T03:44:55.1489354Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.09209,1511.101
2024-07-27T03:45:55.1644623Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.1356,1511.167
2024-07-27T03:46:55.1515980Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.19918,1511.207
2024-07-27T03:47:55.1493382Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.20918,1511.221
2024-07-27T03:48:55.1620504Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.2322,1511.207
2024-07-27T03:49:55.1633229Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.2216,1511.209
2024-07-27T03:50:55.1516994Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.22345,1511.22
2024-07-27T03:51:55.1494538Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.19691,1511.181
2024-07-27T03:52:55.1525730Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.1638,1511.143
2024-07-27T03:53:55.1622524Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.1151,1511.077
2024-07-27T03:54:55.1626726Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.0743,1511.091
2024-07-27T03:55:55.1531649Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.08164,1511.076
2024-07-27T03:56:55.1588318Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.0541,1511.037
2024-07-27T03:57:55.1551316Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.02409,1511.02
2024-07-27T03:58:55.1519420Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.00091,1510.994
2024-07-27T03:59:55.1636478Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.0129,1511.068
2024-07-27T04:00:55.1518606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.07355,1511.096
2024-07-27T04:01:55.1660776Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.1215,1511.141
2024-07-27T04:02:55.1680793Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.1581,1511.172
2024-07-27T04:03:55.1581836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.14073,1511.144
2024-07-27T04:04:55.1771376Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.1207,1511.107
2024-07-27T04:05:55.1614233Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.03736,1510.975
2024-07-27T04:06:55.1541711Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.94818,1510.931
2024-07-27T04:07:55.1689726Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.9003,1510.876
2024-07-27T04:08:55.1675839Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.85327,1510.807
2024-07-27T04:09:55.1757115Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.767,1510.719
2024-07-27T04:10:55.1677477Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.73155,1510.739
2024-07-27T04:11:55.1673082Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.70891,1510.693
2024-07-27T04:12:55.1782963Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.6936,1510.629
2024-07-27T04:13:55.1732711Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.533,1510.479
2024-07-27T04:14:55.1699208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.446,1510.437
2024-07-27T04:15:55.1645657Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.48427,1510.454
2024-07-27T04:16:55.1642342Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.41627,1510.359
2024-07-27T04:17:55.1760500Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.3221,1510.315
2024-07-27T04:18:55.1635683Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.28191,1510.257
2024-07-27T04:19:55.1724975Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.2705,1510.241
2024-07-27T04:20:55.1695753Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.21273,1510.199
2024-07-27T04:21:55.1718399Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.0196,1509.968
2024-07-27T04:22:55.1647156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.02091,1510.126
2024-07-27T04:23:55.1718208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.1659,1510.087
2024-07-27T04:24:55.1768195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.1382,1510.115
2024-07-27T04:25:55.1764443Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.11164,1510.097
2024-07-27T04:26:55.1671606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.07755,1510.019
2024-07-27T04:27:55.1673897Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.9503,1509.879
2024-07-27T04:28:55.1719391Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.8023,1509.744
2024-07-27T04:29:55.1654057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.63718,1509.523
2024-07-27T04:30:55.1749335Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5465,1509.532
2024-07-27T04:31:55.1735339Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.55027,1509.544
2024-07-27T04:32:55.1633940Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.53773,1509.533
2024-07-27T04:33:55.1633739Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.51573,1509.473
2024-07-27T04:34:55.1669375Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4733,1509.498
2024-07-27T04:35:55.1652761Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.45364,1509.413
2024-07-27T04:36:55.1665190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.3996,1509.41
2024-07-27T04:37:55.1624098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.42118,1509.371
2024-07-27T04:38:55.1628268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.2635,1509.23
2024-07-27T04:39:55.1870969Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.194,1509.216
2024-07-27T04:40:55.1646711Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.19382,1509.197
2024-07-27T04:41:55.1712033Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.1867,1509.205
2024-07-27T04:42:55.1617807Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.24355,1509.264
2024-07-27T04:43:55.1699355Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.2982,1509.315
2024-07-27T04:44:55.1579243Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.36009,1509.389
2024-07-27T04:45:55.1649858Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4535,1509.485
2024-07-27T04:46:55.1558576Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.54291,1509.591
2024-07-27T04:47:55.1587941Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6122,1509.631
2024-07-27T04:48:55.1568676Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.68636,1509.751
2024-07-27T04:49:55.1563165Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.76555,1509.761
2024-07-27T04:50:55.1627594Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.7996,1509.84
2024-07-27T04:51:55.1579009Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.88118,1509.904
2024-07-27T04:52:55.1649039Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.9601,1510.03
2024-07-27T04:53:55.1530493Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.06491,1510.068
2024-07-27T04:54:55.1523964Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.08409,1510.134
2024-07-27T04:55:55.1650171Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.1732,1510.19
2024-07-27T04:56:55.1677154Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.227,1510.27
2024-07-27T04:57:55.1623144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.329,1510.346
2024-07-27T04:58:55.1538473Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.37409,1510.38
2024-07-27T04:59:55.1553035Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.4102,1510.422
2024-07-27T05:00:55.1522729Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.42536,1510.433
2024-07-27T05:01:55.1656851Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.4272,1510.431
2024-07-27T05:02:55.1539016Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.43973,1510.444
2024-07-27T05:03:55.1658666Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.4623,1510.479
2024-07-27T05:04:55.1667119Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.4832,1510.48
2024-07-27T05:05:55.1606554Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.48482,1510.487
2024-07-27T05:06:55.1624175Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.5264,1510.553
2024-07-27T05:07:55.1506000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.57918,1510.614
2024-07-27T05:08:55.1631881Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.6461,1510.705
2024-07-27T05:09:55.1496762Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.71582,1510.719
2024-07-27T05:10:55.1646880Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.7172,1510.709
2024-07-27T05:11:55.1612794Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.71455,1510.723
2024-07-27T05:12:55.1660147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.7495,1510.758
2024-07-27T05:13:55.1532332Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.76327,1510.791
2024-07-27T05:14:55.1548262Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.7795,1510.783
2024-07-27T05:15:55.1535636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.80309,1510.837
2024-07-27T05:16:55.1528096Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.82336,1510.827
2024-07-27T05:17:55.1615331Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.8715,1510.908
2024-07-27T05:18:55.1582105Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.93573,1510.968
2024-07-27T05:19:55.1521442Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.99882,1511.039
2024-07-27T05:20:55.1611828Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.0819,1511.109
2024-07-27T05:21:55.1588341Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.151,1511.191
2024-07-27T05:22:55.1702395Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.2226,1511.244
2024-07-27T05:23:55.1578163Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.29755,1511.347
2024-07-27T05:24:55.1650163Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.3926,1511.419
2024-07-27T05:25:55.1640533Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.45373,1511.498
2024-07-27T05:26:55.1574037Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.52336,1511.56
2024-07-27T05:27:55.1747195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.5903,1511.626
2024-07-27T05:28:55.1536946Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.63818,1511.652
2024-07-27T05:29:55.1518749Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.67609,1511.684
2024-07-27T05:30:55.1753107Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.6876,1511.69
2024-07-27T05:31:55.1587383Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.70045,1511.705
2024-07-27T05:32:55.1617899Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.7066,1511.73
2024-07-27T05:33:55.1570348Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.73191,1511.749
2024-07-27T05:34:55.1788570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.787,1511.813
2024-07-27T05:35:55.1633426Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.83582,1511.848
2024-07-27T05:36:55.1601636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.85536,1511.865
2024-07-27T05:37:55.1564160Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.86773,1511.85
2024-07-27T05:38:55.1752599Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.8745,1511.9
2024-07-27T05:39:55.1593826Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.93918,1512.001
2024-07-27T05:40:55.1620288Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.0255,1512.043
2024-07-27T05:41:55.1502754Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.06873,1512.069
2024-07-27T05:42:55.1709370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.0817,1512.099
2024-07-27T05:43:55.1527119Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.12455,1512.133
2024-07-27T05:44:55.1628395Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.1698,1512.177
2024-07-27T05:45:55.1478058Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.19373,1512.197
2024-07-27T05:46:55.1473970Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.22773,1512.249
2024-07-27T05:47:55.1683642Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.2467,1512.257
2024-07-27T05:48:55.1504178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.24118,1512.237
2024-07-27T05:49:55.1668940Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.2334,1512.225
2024-07-27T05:50:55.1467074Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.20245,1512.2
2024-07-27T05:51:55.1728596Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.1654,1512.125
2024-07-27T05:52:55.1582160Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.09182,1512.063
2024-07-27T05:53:55.1618825Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.9778,1511.935
2024-07-27T05:54:55.1572678Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.87618,1511.816
2024-07-27T05:55:55.1575964Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.7773,1511.735
2024-07-27T05:56:55.1620772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.7036,1511.655
2024-07-27T05:57:55.1630221Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.6059,1511.558
2024-07-27T05:58:55.1663443Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.4959,1511.448
2024-07-27T05:59:55.1670766Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.3762,1511.317
2024-07-27T06:00:55.1717538Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.2239,1511.136
2024-07-27T06:01:55.1534825Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.08182,1511.04
2024-07-27T06:02:55.1525429Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.997,1510.966
2024-07-27T06:03:55.1636656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.9753,1510.953
2024-07-27T06:04:55.1596351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.91045,1510.859
2024-07-27T06:05:55.1604931Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.752,1510.642
2024-07-27T06:06:55.1584465Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.59973,1510.56
2024-07-27T06:07:55.1536207Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.50591,1510.473
2024-07-27T06:08:55.1584683Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.4962,1510.499
2024-07-27T06:09:55.1636800Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.4964,1510.468
2024-07-27T06:10:55.1603896Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.45036,1510.406
2024-07-27T06:11:55.1533956Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.35036,1510.296
2024-07-27T06:12:55.1548079Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.2179,1510.147
2024-07-27T06:13:55.1559164Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.9809,1509.918
2024-07-27T06:14:55.1522179Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.83127,1509.78
2024-07-27T06:15:55.1502709Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.70591,1509.639
2024-07-27T06:16:55.1615698Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5833,1509.594
2024-07-27T06:17:55.1643528Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5173,1509.39
2024-07-27T06:18:55.1544252Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.287,1509.15
2024-07-27T06:19:55.1636732Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0638,1508.862
2024-07-27T06:20:55.1590185Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.71755,1508.559
2024-07-27T06:21:55.1514535Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.40127,1508.224
2024-07-27T06:22:55.1587554Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.0126,1507.946
2024-07-27T06:23:55.1543050Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.77491,1507.555
2024-07-27T06:24:55.1612533Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3265,1507.219
2024-07-27T06:25:55.1603908Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.16418,1507.164
2024-07-27T06:26:55.1499570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.13209,1507.239
2024-07-27T06:27:55.1640538Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.169,1507.134
2024-07-27T06:28:55.1594112Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.08145,1507.084
2024-07-27T06:29:55.1575440Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.08309,1507.079
2024-07-27T06:30:55.1636953Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.0593,1507.082
2024-07-27T06:31:55.1498294Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.99636,1506.94
2024-07-27T06:32:55.1607656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.9223,1506.885
2024-07-27T06:33:55.1543382Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.88864,1506.85
2024-07-27T06:34:55.1490760Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.81618,1506.797
2024-07-27T06:35:55.1561465Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.7649,1506.722
2024-07-27T06:36:55.1507621Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.73236,1506.706
2024-07-27T06:37:55.1587622Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.6807,1506.538
2024-07-27T06:38:55.1513173Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.65336,1506.73
2024-07-27T06:39:55.1524940Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.6539,1506.554
2024-07-27T06:40:55.1530879Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.6119,1506.528
2024-07-27T06:41:55.1607657Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.2246,1506.198
2024-07-27T06:42:55.1475857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.44445,1506.595
2024-07-27T06:43:55.1519574Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4513,1506.336
2024-07-27T06:44:55.1458087Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.18627,1506.231
2024-07-27T06:45:55.1551559Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4833,1506.422
2024-07-27T06:46:55.1479006Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.47691,1506.581
2024-07-27T06:47:55.1512904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.3956,1506.075
2024-07-27T06:48:55.1468296Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.228,1506.313
2024-07-27T06:49:55.1445149Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.42491,1506.539
2024-07-27T06:50:55.1525267Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.5593,1506.542
2024-07-27T06:51:55.1506458Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.04127,1507.419
2024-07-27T06:52:55.1489973Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.47927,1507.552
2024-07-27T06:53:55.1549708Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5144,1507.55
2024-07-27T06:54:55.1551022Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.6291,1507.692
2024-07-27T06:55:55.1445087Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.72936,1507.741
2024-07-27T06:56:55.1473591Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.575,1507.456
2024-07-27T06:57:55.1513240Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5833,1507.591
2024-07-27T06:58:55.1453796Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.50982,1507.395
2024-07-27T06:59:55.1584994Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5526,1507.485
2024-07-27T07:00:55.1477154Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.61418,1507.731
2024-07-27T07:01:55.1488398Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.9075,1508.066
2024-07-27T07:02:55.1562508Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.1369,1508.169
2024-07-27T07:03:55.1506275Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.37073,1508.628
2024-07-27T07:04:55.1487653Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.67227,1508.769
2024-07-27T07:05:55.1435381Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.79955,1508.862
2024-07-27T07:06:55.1458241Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8367,1508.799
2024-07-27T07:07:55.1509767Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7313,1508.731
2024-07-27T07:08:55.1509448Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.64836,1508.556
2024-07-27T07:09:55.1542947Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.491,1508.459
2024-07-27T07:10:55.1496764Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.44273,1508.482
2024-07-27T07:11:55.1573564Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4894,1508.492
2024-07-27T07:12:55.1501273Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.36882,1508.505
2024-07-27T07:13:55.1461629Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.48064,1508.471
2024-07-27T07:14:55.1544211Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4104,1508.435
2024-07-27T07:15:55.1494133Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.38864,1508.324
2024-07-27T07:16:55.1424052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.30291,1508.324
2024-07-27T07:17:55.1431163Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.2911,1508.248
2024-07-27T07:18:55.1551231Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.2856,1508.317
2024-07-27T07:19:55.1484931Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.38145,1508.405
2024-07-27T07:20:55.1475330Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.402,1508.438
2024-07-27T07:21:55.1462924Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.486,1508.522
2024-07-27T07:22:55.1508955Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5254,1508.558
2024-07-27T07:23:55.1654236Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.235,1508.231
2024-07-27T07:24:55.1587785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.56373,1508.885
2024-07-27T07:25:55.1487269Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.03591,1509.21
2024-07-27T07:26:55.1373693Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.281,1509.278
2024-07-27T07:27:55.1671343Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4154,1509.5
2024-07-27T07:28:55.1486080Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.57873,1509.677
2024-07-27T07:29:55.1580753Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.7402,1509.809
2024-07-27T07:30:55.1573978Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.828,1509.824
2024-07-27T07:31:55.1520665Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.86118,1509.858
2024-07-27T07:32:55.1376233Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.84518,1509.829
2024-07-27T07:33:55.1396024Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.8602,1509.91
2024-07-27T07:34:55.1343301Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.91427,1509.904
2024-07-27T07:35:55.1570264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.862,1509.845
2024-07-27T07:36:55.1362065Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.79155,1509.786
2024-07-27T07:37:55.1548198Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.7162,1509.717
2024-07-27T07:38:55.1596146Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6323,1509.58
2024-07-27T07:39:55.1623811Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5446,1509.529
2024-07-27T07:40:55.1555002Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.47955,1509.354
2024-07-27T07:41:55.1613880Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.2842,1509.175
2024-07-27T07:42:55.1599795Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.19227,1509.136
2024-07-27T07:43:55.1594220Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.09536,1509.04
2024-07-27T07:44:55.1603711Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0021,1508.978
2024-07-27T07:45:55.1467606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.93818,1508.906
2024-07-27T07:46:55.1474611Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8357,1508.759
2024-07-27T07:47:55.1486470Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7281,1508.661
2024-07-27T07:48:55.1588926Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.6483,1508.656
2024-07-27T07:49:55.1492945Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.63227,1508.598
2024-07-27T07:50:55.1550118Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5532,1508.607
2024-07-27T07:51:55.1455918Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.53573,1508.243
2024-07-27T07:52:55.1467370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4938,1508.518
2024-07-27T07:53:55.1583117Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4765,1508.43
2024-07-27T07:54:55.1493565Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.42882,1508.347
2024-07-27T07:55:55.1456820Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.33345,1508.207
2024-07-27T07:56:55.1574854Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.2346,1508.181
2024-07-27T07:57:55.1463434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.09409,1508.034
2024-07-27T07:58:55.1473227Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.0227,1508.032
2024-07-27T07:59:55.1574560Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.8599,1507.76
2024-07-27T08:00:55.1568328Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.85336,1507.897
2024-07-27T08:01:55.1593620Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.7783,1507.707
2024-07-27T08:02:55.1567416Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.69782,1507.566
2024-07-27T08:03:55.1540934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.60136,1507.56
2024-07-27T08:04:55.1563037Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5092,1507.427
2024-07-27T08:05:55.1581290Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5507,1507.618
2024-07-27T08:06:55.1458675Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.58918,1507.473
2024-07-27T08:07:55.1522369Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4721,1507.472
2024-07-27T08:08:55.1501758Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.46645,1507.53
2024-07-27T08:09:55.1553192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4443,1507.602
2024-07-27T08:10:55.1555538Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.6462,1507.642
2024-07-27T08:11:55.1515605Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.55227,1507.531
2024-07-27T08:12:55.1488372Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.47936,1507.485
2024-07-27T08:13:55.1458269Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.45718,1507.419
2024-07-27T08:14:55.1470980Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4861,1507.661
2024-07-27T08:15:55.1474937Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5252,1507.451
2024-07-27T08:16:55.1522548Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5498,1507.687
2024-07-27T08:17:55.1400559Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.61273,1507.502
2024-07-27T08:18:55.1462010Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4285,1507.43
2024-07-27T08:19:55.1466846Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3373,1507.344
2024-07-27T08:20:55.1416626Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.23636,1507.139
2024-07-27T08:21:55.1424473Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.1574,1507.144
2024-07-27T08:22:55.1559722Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.1047,1507.116
2024-07-27T08:23:55.1435221Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.04282,1506.92
2024-07-27T08:24:55.1498202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.6449,1506.612
2024-07-27T08:25:55.1502392Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4938,1506.378
2024-07-27T08:26:55.1636203Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.2023,1506.119
2024-07-27T08:27:55.1481463Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.94791,1505.732
2024-07-27T08:28:55.1560548Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.5699,1505.489
2024-07-27T08:29:55.1414171Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.38773,1505.263
2024-07-27T08:30:55.1508733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0836,1504.905
2024-07-27T08:31:55.1508832Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.8118,1504.811
2024-07-27T08:32:55.1457496Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.84873,1504.868
2024-07-27T08:33:55.1432209Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.89373,1504.944
2024-07-27T08:34:55.1525480Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.9472,1504.971
2024-07-27T08:35:55.1458025Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.12418,1505.192
2024-07-27T08:36:55.1440273Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.19409,1505.227
2024-07-27T08:37:55.1416844Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.25345,1505.276
2024-07-27T08:38:55.1581508Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.3511,1505.348
2024-07-27T08:39:55.1354853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.36873,1505.399
2024-07-27T08:40:55.1409853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.4407,1505.384
2024-07-27T08:41:55.1367125Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.35909,1505.311
2024-07-27T08:42:55.1382614Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.3478,1505.374
2024-07-27T08:43:55.1436054Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.3206,1505.218
2024-07-27T08:44:55.1432022Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.12036,1505.082
2024-07-27T08:45:55.1442536Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.8995,1504.744
2024-07-27T08:46:55.1445669Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.7549,1504.744
2024-07-27T08:47:55.1308923Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.69264,1504.695
2024-07-27T08:48:55.1469688Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6885,1504.617
2024-07-27T08:49:55.1450595Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.48673,1504.38
2024-07-27T08:50:55.1296156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.36673,1504.326
2024-07-27T08:51:55.1419368Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3145,1504.285
2024-07-27T08:52:55.1461792Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.2885,1504.291
2024-07-27T08:53:55.1456192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.30018,1504.309
2024-07-27T08:54:55.1513304Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3287,1504.546
2024-07-27T08:55:55.1449996Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.22227,1505.632
2024-07-27T08:56:55.1516232Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.9065,1505.988
2024-07-27T08:57:55.1275525Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.07373,1506.042
2024-07-27T08:58:55.1544382Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.0226,1505.97
2024-07-27T08:59:55.1534666Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.96491,1506.002
2024-07-27T09:00:55.1260710Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.98145,1505.957
2024-07-27T09:01:55.1460570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.8467,1505.822
2024-07-27T09:02:55.1408372Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.71627,1505.543
2024-07-27T09:03:55.1425176Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.3156,1505.176
2024-07-27T09:04:55.1495761Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1298,1505.058
2024-07-27T09:05:55.1408000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.97073,1504.906
2024-07-27T09:06:55.1451837Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.9041,1504.856
2024-07-27T09:07:55.1416902Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.85336,1504.863
2024-07-27T09:08:55.1403761Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.916,1504.922
2024-07-27T09:09:55.1517590Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0101,1505.041
2024-07-27T09:10:55.1479375Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.04264,1505.02
2024-07-27T09:11:55.1427663Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.07982,1505.111
2024-07-27T09:12:55.1440642Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1176,1505.156
2024-07-27T09:13:55.1361626Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.15091,1505.145
2024-07-27T09:14:55.1431263Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1509,1505.165
2024-07-27T09:15:55.1356979Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.17355,1505.146
2024-07-27T09:16:55.1447499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1331,1505.103
2024-07-27T09:17:55.1461787Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0194,1504.982
2024-07-27T09:18:55.1413639Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.96291,1504.931
2024-07-27T09:19:55.1444237Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.8962,1504.882
2024-07-27T09:20:55.1374477Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.82827,1504.763
2024-07-27T09:21:55.1503999Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5425,1504.502
2024-07-27T09:22:55.1401174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.43009,1504.428
2024-07-27T09:23:55.1409564Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3088,1504.163
2024-07-27T09:24:55.1348182Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.10909,1503.988
2024-07-27T09:25:55.1472877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.9047,1503.894
2024-07-27T09:26:55.1425874Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.93282,1503.67
2024-07-27T09:27:55.1345553Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.47164,1503.467
2024-07-27T09:28:55.1422318Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.445,1503.423
2024-07-27T09:29:55.1299345Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.42036,1503.421
2024-07-27T09:30:55.1306062Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.4148,1503.442
2024-07-27T09:31:55.1293708Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.433,1503.445
2024-07-27T09:32:55.1323899Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.4296,1503.436
2024-07-27T09:33:55.1280881Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.45855,1503.485
2024-07-27T09:34:55.1364264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.4839,1503.468
2024-07-27T09:35:55.1308465Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.46091,1503.466
2024-07-27T09:36:55.1328779Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.465,1503.476
2024-07-27T09:37:55.1267043Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.488,1503.464
2024-07-27T09:38:55.1294591Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.4129,1503.38
2024-07-27T09:39:55.1348562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3277,1503.249
2024-07-27T09:40:55.1252836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.18182,1503.099
2024-07-27T09:41:55.1365062Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.124,1503.142
2024-07-27T09:42:55.1329241Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.16673,1503.193
2024-07-27T09:43:55.1371933Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1984,1503.208
2024-07-27T09:44:55.1309678Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.21418,1503.227
2024-07-27T09:45:55.1371849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2497,1503.242
2024-07-27T09:46:55.1312741Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.26436,1503.266
2024-07-27T09:47:55.1345249Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2807,1503.299
2024-07-27T09:48:55.1334945Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.31164,1503.302
2024-07-27T09:49:55.1257642Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.28273,1503.25
2024-07-27T09:50:55.1293781Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2236,1503.206
2024-07-27T09:51:55.1236547Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.20845,1503.213
2024-07-27T09:52:55.1305576Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2211,1503.227
2024-07-27T09:53:55.1246838Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.22264,1503.209
2024-07-27T09:54:55.1367222Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2162,1503.228
2024-07-27T09:55:55.1273231Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.23655,1503.251
2024-07-27T09:56:55.1326518Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2414,1503.247
2024-07-27T09:57:55.1247529Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.25018,1503.251
2024-07-27T09:58:55.1312251Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2599,1503.26
2024-07-27T09:59:55.1326764Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2602,1503.256
2024-07-27T10:00:55.1328644Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2596,1503.266
2024-07-27T10:01:55.1249087Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.25891,1503.247
2024-07-27T10:02:55.1313187Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.213,1503.206
2024-07-27T10:03:55.1338448Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1887,1503.197
2024-07-27T10:04:55.1346300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1776,1503.087
2024-07-27T10:05:55.1249341Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.04336,1503.026
2024-07-27T10:06:55.1296316Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9744,1502.993
2024-07-27T10:07:55.1259339Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.04509,1503.076
2024-07-27T10:08:55.1322483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0919,1503.097
2024-07-27T10:09:55.1459420Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1004,1503.101
2024-07-27T10:10:55.1255108Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.07145,1503.044
2024-07-27T10:11:55.1296830Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0016,1502.961
2024-07-27T10:12:55.1329211Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.845,1502.8
2024-07-27T10:13:55.1233600Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.77118,1502.736
2024-07-27T10:14:55.1340137Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7067,1502.691
2024-07-27T10:15:55.1243681Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.65918,1502.626
2024-07-27T10:16:55.1210702Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.56527,1502.49
2024-07-27T10:17:55.1394888Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.451,1502.425
2024-07-27T10:18:55.1307065Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.35764,1502.284
2024-07-27T10:19:55.1277904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.23473,1502.191
2024-07-27T10:20:55.1418190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2096,1502.313
2024-07-27T10:21:55.1354542Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.39409,1502.412
2024-07-27T10:22:55.1473834Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4593,1502.47
2024-07-27T10:23:55.1457161Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.46509,1502.462
2024-07-27T10:24:55.1337162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.46773,1502.478
2024-07-27T10:25:55.1213448Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.48955,1502.5
2024-07-27T10:26:55.1226474Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5198,1502.543
2024-07-27T10:27:55.1460880Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5495,1502.553
2024-07-27T10:28:55.1330705Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.85282,1504.606
2024-07-27T10:29:55.1478666Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.058,1505.258
2024-07-27T10:30:55.1461823Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.36155,1505.282
2024-07-27T10:31:55.1449904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.41518,1505.38
2024-07-27T10:32:55.1336554Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.30445,1505.268
2024-07-27T10:33:55.1363958Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.2743,1505.313
2024-07-27T10:34:55.1355556Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.19509,1505.04
2024-07-27T10:35:55.1324666Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.08564,1505.189
2024-07-27T10:36:55.1371067Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.2432,1505.293
2024-07-27T10:37:55.1211552Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.26218,1505.199
2024-07-27T10:38:55.1374959Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1619,1505.127
2024-07-27T10:39:55.1312547Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.043,1504.955
2024-07-27T10:40:55.1386531Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.888,1504.831
2024-07-27T10:41:55.1295946Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.73036,1504.599
2024-07-27T10:42:55.1353238Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3414,1504.093
2024-07-27T10:43:55.1372234Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.8748,1505.314
2024-07-27T10:44:55.1389991Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.6095,1505.831
2024-07-27T10:45:55.1431491Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.9877,1506.087
2024-07-27T10:46:55.1347607Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.30255,1506.623
2024-07-27T10:47:55.1294073Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.32964,1507.595
2024-07-27T10:48:55.1309296Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.8247,1508.107
2024-07-27T10:49:55.1267586Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.417,1508.714
2024-07-27T10:50:55.1313744Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8015,1508.869
2024-07-27T10:51:55.1287677Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.86955,1508.88
2024-07-27T10:52:55.1264517Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.89555,1508.93
2024-07-27T10:53:55.1256712Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.01955,1509.172
2024-07-27T10:54:55.1269736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.3578,1509.498
2024-07-27T10:55:55.1374870Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.7235,1509.847
2024-07-27T10:56:55.1262969Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.94709,1510.047
2024-07-27T10:57:55.1251674Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.109,1510.154
2024-07-27T10:58:55.1379949Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.2233,1510.294
2024-07-27T10:59:55.1379465Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.31818,1510.329
2024-07-27T11:00:55.1379753Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.3596,1510.362
2024-07-27T11:01:55.1305718Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.337,1510.309
2024-07-27T11:02:55.1365867Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.2621,1510.228
2024-07-27T11:03:55.1227671Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.14255,1510.124
2024-07-27T11:04:55.1253720Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.2827,1510.446
2024-07-27T11:05:55.1237417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.52073,1510.586
2024-07-27T11:06:55.1262659Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.6676,1510.726
2024-07-27T11:07:55.1244185Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.78445,1510.859
2024-07-27T11:08:55.1269631Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.0239,1511.115
2024-07-27T11:09:55.1259300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.15,1511.14
2024-07-27T11:10:55.1222914Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.10764,1511.108
2024-07-27T11:11:55.1273632Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.1449,1511.188
2024-07-27T11:12:55.1205757Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.37309,1511.581
2024-07-27T11:13:55.1355619Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.7273,1511.826
2024-07-27T11:14:55.1259032Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.93855,1512.034
2024-07-27T11:15:55.1214848Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.03991,1512.028
2024-07-27T11:16:55.1314575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1512.031,1512.005
2024-07-27T11:17:55.1229552Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.97336,1511.965
2024-07-27T11:18:55.1268182Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.9244,1511.925
2024-07-27T11:19:55.1351611Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.8485,1511.891
2024-07-27T11:20:55.1275451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.93491,1511.909
2024-07-27T11:21:55.1213011Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.90136,1511.84
2024-07-27T11:22:55.1211710Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.71755,1511.609
2024-07-27T11:23:55.1304741Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.5651,1511.563
2024-07-27T11:24:55.1276821Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.57627,1511.585
2024-07-27T11:25:55.1273131Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.62927,1511.655
2024-07-27T11:26:55.1258979Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.69182,1511.715
2024-07-27T11:27:55.1226611Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.73427,1511.702
2024-07-27T11:28:55.1283225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.7169,1511.704
2024-07-27T11:29:55.1237715Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.62409,1511.444
2024-07-27T11:30:55.1181837Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.32318,1511.379
2024-07-27T11:31:55.1304294Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.2539,1510.858
2024-07-27T11:32:55.1261219Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.41564,1510.377
2024-07-27T11:33:55.1271384Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.4208,1510.525
2024-07-27T11:34:55.1435563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.5951,1510.655
2024-07-27T11:35:55.1180706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.72855,1510.771
2024-07-27T11:36:55.1413380Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.8546,1510.911
2024-07-27T11:37:55.1358206Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.95882,1511.008
2024-07-27T11:38:55.1441014Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.0574,1511.089
2024-07-27T11:39:55.1266834Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.10609,1511.111
2024-07-27T11:40:55.1359328Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.0696,1511.019
2024-07-27T11:41:55.1272789Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.93591,1510.813
2024-07-27T11:42:55.1212591Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.63809,1510.426
2024-07-27T11:43:55.1320550Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.1978,1510.079
2024-07-27T11:44:55.1145436Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.99009,1509.953
2024-07-27T11:45:55.1386010Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.9086,1509.877
2024-07-27T11:46:55.1429448Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.8379,1509.797
2024-07-27T11:47:55.1298829Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.73936,1509.719
2024-07-27T11:48:55.1345253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.7422,1509.743
2024-07-27T11:49:55.1320067Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.75318,1509.76
2024-07-27T11:50:55.1413643Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.7823,1509.807
2024-07-27T11:51:55.1133715Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.83173,1509.86
2024-07-27T11:52:55.1281367Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.8248,1509.776
2024-07-27T11:53:55.1305045Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.7742,1509.777
2024-07-27T11:54:55.1358883Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.7889,1509.796
2024-07-27T11:55:55.1314428Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.82027,1509.824
2024-07-27T11:56:55.1396007Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.8417,1509.857
2024-07-27T11:57:55.1390299Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.90845,1509.968
2024-07-27T11:58:55.1382507Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.02791,1510.086
2024-07-27T11:59:55.1391639Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.1073,1510.115
2024-07-27T12:00:55.1249552Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.01809,1509.894
2024-07-27T12:01:55.1303681Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.786,1509.693
2024-07-27T12:02:55.1255655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.62818,1509.58
2024-07-27T12:03:55.1383142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5568,1509.511
2024-07-27T12:04:55.1326489Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.44009,1509.371
2024-07-27T12:05:55.1312652Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.30473,1509.276
2024-07-27T12:06:55.1250540Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.25018,1509.222
2024-07-27T12:07:55.1358574Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.155,1509.13
2024-07-27T12:08:55.1277596Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.09582,1509.046
2024-07-27T12:09:55.1222193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.04955,1509.037
2024-07-27T12:10:55.1268064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9647,1508.918
2024-07-27T12:11:55.1240545Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.92818,1508.929
2024-07-27T12:12:55.1334969Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9169,1508.905
2024-07-27T12:13:55.1240396Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.84636,1508.814
2024-07-27T12:14:55.1327929Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8086,1508.759
2024-07-27T12:15:55.1207177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.74227,1508.723
2024-07-27T12:16:55.1330411Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.6958,1508.7
2024-07-27T12:17:55.1333268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.6594,1508.606
2024-07-27T12:18:55.1271363Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.54236,1508.432
2024-07-27T12:19:55.1250074Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.33527,1508.309
2024-07-27T12:20:55.1239652Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.36473,1508.411
2024-07-27T12:21:55.1316919Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3944,1508.397
2024-07-27T12:22:55.1219416Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.431,1508.463
2024-07-27T12:23:55.1259232Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4699,1508.482
2024-07-27T12:24:55.1317032Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4425,1508.43
2024-07-27T12:25:55.1330308Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.427,1508.402
2024-07-27T12:26:55.1185410Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.36355,1508.334
2024-07-27T12:27:55.1241959Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3172,1508.305
2024-07-27T12:28:55.1253634Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.2638,1508.215
2024-07-27T12:29:55.1200587Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.22827,1508.236
2024-07-27T12:30:55.1247827Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.2801,1508.325
2024-07-27T12:31:55.1224147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.35527,1508.412
2024-07-27T12:32:55.1189055Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.42836,1508.484
2024-07-27T12:33:55.1284726Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5527,1508.617
2024-07-27T12:34:55.1194015Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.66945,1508.716
2024-07-27T12:35:55.1235331Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7315,1508.731
2024-07-27T12:36:55.1164245Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.73518,1508.755
2024-07-27T12:37:55.1224060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7652,1508.753
2024-07-27T12:38:55.1222557Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.75918,1508.801
2024-07-27T12:39:55.1272196Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8554,1508.889
2024-07-27T12:40:55.1281941Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9049,1508.911
2024-07-27T12:41:55.1263455Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.949,1508.98
2024-07-27T12:42:55.1272248Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0015,1509.004
2024-07-27T12:43:55.1203178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.02755,1509.029
2024-07-27T12:44:55.1389285Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.044,1509.061
2024-07-27T12:45:55.1300874Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.09973,1509.147
2024-07-27T12:46:55.1154461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.20127,1509.253
2024-07-27T12:47:55.1223296Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.3032,1509.336
2024-07-27T12:48:55.1358485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.3934,1509.43
2024-07-27T12:49:55.1318230Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.45864,1509.469
2024-07-27T12:50:55.1159734Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.47145,1509.493
2024-07-27T12:51:55.1398356Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5008,1509.505
2024-07-27T12:52:55.1268666Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.48645,1509.447
2024-07-27T12:53:55.1119356Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.42,1509.392
2024-07-27T12:54:55.1343214Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.3217,1509.264
2024-07-27T12:55:55.1108561Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.22818,1509.205
2024-07-27T12:56:55.1127106Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.1711,1509.125
2024-07-27T12:57:55.1183579Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0338,1508.958
2024-07-27T12:58:55.1227694Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.985,1508.996
2024-07-27T12:59:55.1069094Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.98055,1508.923
2024-07-27T13:00:55.1060033Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.76727,1508.564
2024-07-27T13:01:55.1210304Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3914,1508.281
2024-07-27T13:02:55.1201634Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.13964,1507.981
2024-07-27T13:03:55.1292471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.8076,1507.633
2024-07-27T13:04:55.1225262Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.39064,1507.202
2024-07-27T13:05:55.1201243Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.05373,1506.85
2024-07-27T13:06:55.1129560Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.93036,1507.001
2024-07-27T13:07:55.1304393Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.0484,1507.089
2024-07-27T13:08:55.1304123Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.14991,1507.188
2024-07-27T13:09:55.1198811Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.23664,1507.272
2024-07-27T13:10:55.1110641Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.356,1507.476
2024-07-27T13:11:55.1221339Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5684,1507.604
2024-07-27T13:12:55.1231844Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.6222,1507.617
2024-07-27T13:13:55.1272138Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5701,1507.516
2024-07-27T13:14:55.1235264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.48173,1507.435
2024-07-27T13:15:55.1293716Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3935,1507.379
2024-07-27T13:16:55.1153234Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.36555,1507.376
2024-07-27T13:17:55.1266481Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3597,1507.361
2024-07-27T13:18:55.1190378Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.36564,1507.377
2024-07-27T13:19:55.1164448Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.49245,1507.734
2024-07-27T13:20:55.1261188Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.9188,1508.089
2024-07-27T13:21:55.1261399Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3293,1508.517
2024-07-27T13:22:55.1145067Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.64555,1508.763
2024-07-27T13:23:55.1173750Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8862,1508.944
2024-07-27T13:24:55.1275781Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9509,1508.983
2024-07-27T13:25:55.1181064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.044,1509.118
2024-07-27T13:26:55.1282818Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.209,1509.278
2024-07-27T13:27:55.1149373Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.37518,1509.449
2024-07-27T13:28:55.1201792Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4925,1509.534
2024-07-27T13:29:55.1253925Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6127,1509.689
2024-07-27T13:30:55.1227860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.75391,1509.819
2024-07-27T13:31:55.1158147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.81482,1509.775
2024-07-27T13:32:55.1190846Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.9644,1510.145
2024-07-27T13:33:55.1275222Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.2943,1510.365
2024-07-27T13:34:55.1165704Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.40073,1510.42
2024-07-27T13:35:55.1124891Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.45082,1510.466
2024-07-27T13:36:55.1153146Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.3653,1510.254
2024-07-27T13:37:55.1194828Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.1266,1510.018
2024-07-27T13:38:55.1118990Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.12018,1510.264
2024-07-27T13:39:55.1225450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.4743,1510.621
2024-07-27T13:40:55.1138180Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.70873,1510.784
2024-07-27T13:41:55.1153256Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.8301,1510.858
2024-07-27T13:42:55.1121564Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.89309,1510.927
2024-07-27T13:43:55.1220569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.9762,1511.007
2024-07-27T13:44:55.1189949Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.03591,1511.063
2024-07-27T13:45:55.1171922Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.07945,1511.09
2024-07-27T13:46:55.1242509Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.0776,1511.072
2024-07-27T13:47:55.1211387Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.03227,1511.009
2024-07-27T13:48:55.1253691Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.0075,1511.009
2024-07-27T13:49:55.1201014Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1511.00655,1510.997
2024-07-27T13:50:55.1182056Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.992,1510.985
2024-07-27T13:51:55.1253098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.9745,1510.981
2024-07-27T13:52:55.1194281Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.97709,1510.981
2024-07-27T13:53:55.1231838Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.9799,1510.983
2024-07-27T13:54:55.1127321Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.98409,1510.97
2024-07-27T13:55:55.1209292Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.9655,1510.96
2024-07-27T13:56:55.1212704Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.945,1510.922
2024-07-27T13:57:55.1214284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.8753,1510.843
2024-07-27T13:58:55.1232187Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.8081,1510.757
2024-07-27T13:59:55.1092302Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.66482,1510.504
2024-07-27T14:00:55.1142584Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.3592,1510.304
2024-07-27T14:01:55.1146371Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.242,1510.199
2024-07-27T14:02:55.1182968Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.2023,1510.193
2024-07-27T14:03:55.1197823Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.1651,1510.143
2024-07-27T14:04:55.1153208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.11173,1510.106
2024-07-27T14:05:55.1252014Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.0605,1510.04
2024-07-27T14:06:55.1157880Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.01336,1509.968
2024-07-27T14:07:55.1353053Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.9081,1509.857
2024-07-27T14:08:55.1339390Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.80764,1509.797
2024-07-27T14:09:55.1254772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.75891,1509.739
2024-07-27T14:10:55.1327003Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.7138,1509.714
2024-07-27T14:11:55.1173347Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.65464,1509.58
2024-07-27T14:12:55.1351275Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5591,1509.517
2024-07-27T14:13:55.1248636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.43391,1509.292
2024-07-27T14:14:55.1211720Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.24145,1509.146
2024-07-27T14:15:55.1270251Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0286,1509.033
2024-07-27T14:16:55.1309993Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8285,1508.755
2024-07-27T14:17:55.1202655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.72082,1508.797
2024-07-27T14:18:55.1258180Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7716,1508.779
2024-07-27T14:19:55.1197570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.93382,1509.083
2024-07-27T14:20:55.1274133Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.1668,1509.22
2024-07-27T14:21:55.1290367Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.234,1509.265
2024-07-27T14:22:55.1286500Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.29509,1509.298
2024-07-27T14:23:55.1304162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.2449,1509.134
2024-07-27T14:24:55.1224041Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.10282,1509.072
2024-07-27T14:25:55.1320162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0726,1509.033
2024-07-27T14:26:55.1260515Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.87764,1508.854
2024-07-27T14:27:55.1273297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9201,1508.968
2024-07-27T14:28:55.1253199Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.01009,1508.986
2024-07-27T14:29:55.1150193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.07564,1509.119
2024-07-27T14:30:55.1260847Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.1563,1509.179
2024-07-27T14:31:55.1198689Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.21373,1509.234
2024-07-27T14:32:55.1214842Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.2766,1509.335
2024-07-27T14:33:55.1145154Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.34073,1509.361
2024-07-27T14:34:55.1140375Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.36573,1509.361
2024-07-27T14:35:55.1249917Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4024,1509.385
2024-07-27T14:36:55.1220230Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.394,1509.357
2024-07-27T14:37:55.1229052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.3763,1509.41
2024-07-27T14:38:55.1204318Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.381,1509.387
2024-07-27T14:39:55.1235811Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.3703,1509.369
2024-07-27T14:40:55.1156949Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.39855,1509.43
2024-07-27T14:41:55.1183293Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4271,1509.395
2024-07-27T14:42:55.1085711Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.42491,1509.463
2024-07-27T14:43:55.1097726Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4533,1509.457
2024-07-27T14:44:55.1078448Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.46355,1509.503
2024-07-27T14:45:55.1153572Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.529,1509.573
2024-07-27T14:46:55.1132467Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.58264,1509.585
2024-07-27T14:47:55.1185544Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6197,1509.621
2024-07-27T14:48:55.1135491Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.60327,1509.551
2024-07-27T14:49:55.1356655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4098,1509.339
2024-07-27T14:50:55.1123767Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.23673,1509.129
2024-07-27T14:51:55.1042682Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.08645,1509.028
2024-07-27T14:52:55.1193824Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9985,1508.92
2024-07-27T14:53:55.1208378Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8296,1508.669
2024-07-27T14:54:55.1130814Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.671,1508.653
2024-07-27T14:55:55.1103907Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.67518,1508.708
2024-07-27T14:56:55.1227789Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.712,1508.711
2024-07-27T14:57:55.1217064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.66873,1508.623
2024-07-27T14:58:55.1186807Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.56718,1508.431
2024-07-27T14:59:55.1222917Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.1507,1507.999
2024-07-27T15:00:55.1200062Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.81027,1507.37
2024-07-27T15:01:55.1217582Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.0637,1506.998
2024-07-27T15:02:55.1227902Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4835,1505.851
2024-07-27T15:03:55.1171321Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.83973,1505.708
2024-07-27T15:04:55.1188515Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.6424,1505.653
2024-07-27T15:05:55.1166426Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.59745,1505.44
2024-07-27T15:06:55.1156027Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.42209,1505.414
2024-07-27T15:07:55.1221510Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.4445,1505.478
2024-07-27T15:08:55.1193991Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.44718,1505.373
2024-07-27T15:09:55.1112029Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.374,1505.367
2024-07-27T15:10:55.1190373Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.3762,1505.381
2024-07-27T15:11:55.1185721Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.39964,1505.411
2024-07-27T15:12:55.1128006Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.411,1505.411
2024-07-27T15:13:55.1147817Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.3527,1505.36
2024-07-27T15:14:55.1108979Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.34873,1505.322
2024-07-27T15:15:55.1141645Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.2903,1505.305
2024-07-27T15:16:55.1215362Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.278,1505.234
2024-07-27T15:17:55.1187968Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.20427,1505.187
2024-07-27T15:18:55.1197036Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1715,1505.195
2024-07-27T15:19:55.1219623Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1558,1505.138
2024-07-27T15:20:55.1217332Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.17382,1505.182
2024-07-27T15:21:55.1195085Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.21091,1505.263
2024-07-27T15:22:55.1091323Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.36418,1505.395
2024-07-27T15:23:55.1111208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.4126,1505.458
2024-07-27T15:24:55.1064917Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.55155,1505.618
2024-07-27T15:25:55.1140833Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.6947,1505.744
2024-07-27T15:26:55.1096591Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.79755,1505.852
2024-07-27T15:27:55.1114917Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.9217,1505.968
2024-07-27T15:28:55.1100156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.04391,1506.106
2024-07-27T15:29:55.1188454Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.152,1506.186
2024-07-27T15:30:55.1050880Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.20964,1506.239
2024-07-27T15:31:55.1049948Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.26873,1506.296
2024-07-27T15:32:55.1151664Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.3212,1506.326
2024-07-27T15:33:55.1043762Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.28655,1506.29
2024-07-27T15:34:55.1165511Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.3273,1506.34
2024-07-27T15:35:55.1117461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.37255,1506.393
2024-07-27T15:36:55.1019098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.41964,1506.459
2024-07-27T15:37:55.1056556Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4861,1506.51
2024-07-27T15:38:55.1031786Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.538,1506.564
2024-07-27T15:39:55.1116244Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4678,1506.097
2024-07-27T15:40:55.1165178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.0817,1506.086
2024-07-27T15:41:55.1081139Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.07564,1506.075
2024-07-27T15:42:55.1042717Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.061,1506.056
2024-07-27T15:43:55.1019151Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.10455,1506.144
2024-07-27T15:44:55.1164209Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.2043,1506.269
2024-07-27T15:45:55.1108159Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.31564,1506.345
2024-07-27T15:46:55.1185621Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4434,1506.511
2024-07-27T15:47:55.1122056Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.55809,1506.6
2024-07-27T15:48:55.1172799Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.6908,1506.754
2024-07-27T15:49:55.1129889Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.82318,1506.889
2024-07-27T15:50:55.1044183Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.95882,1507.024
2024-07-27T15:51:55.1115112Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.0652,1507.11
2024-07-27T15:52:55.1065944Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.13627,1507.161
2024-07-27T15:53:55.1112922Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.256,1507.334
2024-07-27T15:54:55.1040029Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.40773,1507.483
2024-07-27T15:55:55.1129692Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5548,1507.594
2024-07-27T15:56:55.1272742Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.6326,1507.652
2024-07-27T15:57:55.1080379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.66945,1507.673
2024-07-27T15:58:55.1092858Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.6606,1507.652
2024-07-27T15:59:55.1130079Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.6072,1507.572
2024-07-27T16:00:55.1018752Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.52618,1507.477
2024-07-27T16:01:55.1078446Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3267,1507.139
2024-07-27T16:02:55.0999311Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.11064,1507.072
2024-07-27T16:03:55.1076672Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.0448,1507.051
2024-07-27T16:04:55.1082773Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.067,1507.08
2024-07-27T16:05:55.1079700Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.08073,1507.082
2024-07-27T16:06:55.1036456Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.064,1507.034
2024-07-27T16:07:55.0983514Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.98982,1506.911
2024-07-27T16:08:55.1011040Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.9234,1506.937
2024-07-27T16:09:55.0973095Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.01291,1507.039
2024-07-27T16:10:55.1048842Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.1007,1507.139
2024-07-27T16:11:55.0956466Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.17364,1507.189
2024-07-27T16:12:55.0927551Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.21127,1507.242
2024-07-27T16:13:55.0955473Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.257,1507.258
2024-07-27T16:14:55.1064942Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.246,1507.237
2024-07-27T16:15:55.1036371Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.231,1507.227
2024-07-27T16:16:55.0970139Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.19191,1507.186
2024-07-27T16:17:55.0954306Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.13955,1507.084
2024-07-27T16:18:55.0920972Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.03336,1506.956
2024-07-27T16:19:55.1106951Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.8291,1506.728
2024-07-27T16:20:55.1118532Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4922,1506.439
2024-07-27T16:21:55.1022247Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.41073,1506.395
2024-07-27T16:22:55.1132080Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.378,1506.372
2024-07-27T16:23:55.1076679Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.36555,1506.364
2024-07-27T16:24:55.1074057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.36827,1506.368
2024-07-27T16:25:55.1040301Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.37318,1506.37
2024-07-27T16:26:55.1143093Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.3592,1506.347
2024-07-27T16:27:55.0939624Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.33027,1506.327
2024-07-27T16:28:55.1127120Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.2981,1506.276
2024-07-27T16:29:55.1135671Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.279,1506.271
2024-07-27T16:30:55.1144893Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.2698,1506.247
2024-07-27T16:31:55.1119135Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.22382,1506.185
2024-07-27T16:32:55.1138655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.1442,1506.105
2024-07-27T16:33:55.1022427Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.06164,1506.026
2024-07-27T16:34:55.1034763Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.9252,1505.837
2024-07-27T16:35:55.1067321Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.6964,1505.628
2024-07-27T16:36:55.1043055Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.58736,1505.564
2024-07-27T16:37:55.1090583Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.5266,1505.48
2024-07-27T16:38:55.1014115Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.44255,1505.388
2024-07-27T16:39:55.1066357Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.3391,1505.336
2024-07-27T16:40:55.1044131Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.35373,1505.37
2024-07-27T16:41:55.1086197Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.3948,1505.417
2024-07-27T16:42:55.1055503Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.45745,1505.488
2024-07-27T16:43:55.1047440Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.47345,1505.423
2024-07-27T16:44:55.1073112Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.4595,1505.483
2024-07-27T16:45:55.0978043Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.49609,1505.5
2024-07-27T16:46:55.1006077Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.5041,1505.524
2024-07-27T16:47:55.1060572Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.5205,1505.521
2024-07-27T16:48:55.1019317Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.53936,1505.564
2024-07-27T16:49:55.0999267Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.57436,1505.582
2024-07-27T16:50:55.1051485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.5883,1505.611
2024-07-27T16:51:55.1071181Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.6029,1505.61
2024-07-27T16:52:55.1037349Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.61909,1505.624
2024-07-27T16:53:55.1015133Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.62836,1505.61
2024-07-27T16:54:55.0932785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.62355,1505.641
2024-07-27T16:55:55.0938147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.6452,1505.656
2024-07-27T16:56:55.0913086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.65709,1505.658
2024-07-27T16:57:55.0957037Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.6514,1505.648
2024-07-27T16:58:55.0934335Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.65273,1505.634
2024-07-27T16:59:55.1047937Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.6371,1505.624
2024-07-27T17:00:55.1035687Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.63664,1505.638
2024-07-27T17:01:55.1075285Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.6178,1505.632
2024-07-27T17:02:55.1040158Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.62027,1505.639
2024-07-27T17:03:55.1167145Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.617,1505.617
2024-07-27T17:04:55.1014121Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.61491,1505.581
2024-07-27T17:05:55.1033341Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.5969,1505.602
2024-07-27T17:06:55.1082534Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.5877,1505.566
2024-07-27T17:07:55.1165220Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.5592,1505.535
2024-07-27T17:08:55.1128174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.51136,1505.483
2024-07-27T17:09:55.1065216Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.47836,1505.444
2024-07-27T17:10:55.1030396Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.43573,1505.409
2024-07-27T17:11:55.0915839Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.38236,1505.353
2024-07-27T17:12:55.1073062Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.3804,1505.457
2024-07-27T17:13:55.1110443Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.5434,1505.617
2024-07-27T17:14:55.1075203Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.73773,1505.857
2024-07-27T17:15:55.1110081Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.9094,1505.962
2024-07-27T17:16:55.1058312Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.00218,1506.035
2024-07-27T17:17:55.1057938Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.10236,1506.147
2024-07-27T17:18:55.0992106Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.17373,1506.178
2024-07-27T17:19:55.1079137Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.1543,1506.14
2024-07-27T17:20:55.1061958Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.13845,1506.09
2024-07-27T17:21:55.0987669Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.08373,1506.132
2024-07-27T17:22:55.1052766Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.2585,1506.335
2024-07-27T17:23:55.0955788Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.44064,1506.561
2024-07-27T17:24:55.0954894Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.655,1506.732
2024-07-27T17:25:55.0979022Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.8433,1506.913
2024-07-27T17:26:55.0949890Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.05682,1507.192
2024-07-27T17:27:55.1125434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3024,1507.392
2024-07-27T17:28:55.0969839Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.45045,1507.499
2024-07-27T17:29:55.1031551Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5637,1507.602
2024-07-27T17:30:55.0993490Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.62318,1507.646
2024-07-27T17:31:55.0903475Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.65964,1507.667
2024-07-27T17:32:55.0909677Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.6534,1507.654
2024-07-27T17:33:55.0938106Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.6486,1507.646
2024-07-27T17:34:55.0898322Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.62391,1507.605
2024-07-27T17:35:55.0944499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5672,1507.523
2024-07-27T17:36:55.0921677Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.49518,1507.462
2024-07-27T17:37:55.0963823Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4151,1507.357
2024-07-27T17:38:55.1025489Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.318,1507.289
2024-07-27T17:39:55.0952555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.23709,1507.184
2024-07-27T17:40:55.0983624Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.1261,1507.101
2024-07-27T17:41:55.0952492Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.07391,1507.073
2024-07-27T17:42:55.1003707Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.0505,1507.042
2024-07-27T17:43:55.0976345Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.02591,1507.01
2024-07-27T17:44:55.0967380Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.99336,1506.973
2024-07-27T17:45:55.0970509Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.9561,1506.942
2024-07-27T17:46:55.0963002Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.92182,1506.919
2024-07-27T17:47:55.0933954Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.92082,1506.921
2024-07-27T17:48:55.0947097Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.9057,1506.914
2024-07-27T17:49:55.0975712Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.9083,1506.899
2024-07-27T17:50:55.1068055Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.8862,1506.867
2024-07-27T17:51:55.1041271Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.86791,1506.859
2024-07-27T17:52:55.1024494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.85945,1506.869
2024-07-27T17:53:55.0986066Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.85691,1506.841
2024-07-27T17:54:55.0958744Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.83864,1506.82
2024-07-27T17:55:55.1043908Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.817,1506.862
2024-07-27T17:56:55.1002307Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.98527,1507.036
2024-07-27T17:57:55.1044432Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.0681,1507.088
2024-07-27T17:58:55.0981802Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.13355,1507.192
2024-07-27T17:59:55.1046788Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2314,1507.251
2024-07-27T18:00:55.0958349Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.278,1507.314
2024-07-27T18:01:55.0992804Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3295,1507.341
2024-07-27T18:02:55.0923473Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.371,1507.401
2024-07-27T18:03:55.1022759Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4114,1507.419
2024-07-27T18:04:55.1041085Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4042,1507.398
2024-07-27T18:05:55.1018124Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.39227,1507.383
2024-07-27T18:06:55.1011972Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.38245,1507.365
2024-07-27T18:07:55.0924344Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.35655,1507.34
2024-07-27T18:08:55.0916938Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.34709,1507.347
2024-07-27T18:09:55.0940707Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3564,1507.371
2024-07-27T18:10:55.0885872Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.37936,1507.388
2024-07-27T18:11:55.0935627Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4063,1507.414
2024-07-27T18:12:55.0896784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.40282,1507.396
2024-07-27T18:13:55.1002833Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3681,1507.328
2024-07-27T18:14:55.0981499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.31536,1507.279
2024-07-27T18:15:55.0984357Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2569,1507.227
2024-07-27T18:16:55.0979086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.16173,1507.11
2024-07-27T18:17:55.0919456Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.02055,1506.94
2024-07-27T18:18:55.0989127Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.8819,1506.841
2024-07-27T18:19:55.0867171Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.78073,1506.7
2024-07-27T18:20:55.0876073Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.6368,1506.597
2024-07-27T18:21:55.0948178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.5602,1506.535
2024-07-27T18:22:55.0905857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.49036,1506.432
2024-07-27T18:23:55.0876466Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.41527,1506.403
2024-07-27T18:24:55.1028163Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.3894,1506.399
2024-07-27T18:25:55.0876842Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.35755,1506.344
2024-07-27T18:26:55.0923117Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.3152,1506.29
2024-07-27T18:27:55.1098264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.32,1506.358
2024-07-27T18:28:55.0822535Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.38645,1506.405
2024-07-27T18:29:55.0813570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.40282,1506.39
2024-07-27T18:30:55.0927904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4065,1506.397
2024-07-27T18:31:55.0980234Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.3978,1506.378
2024-07-27T18:32:55.1002744Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.3704,1506.368
2024-07-27T18:33:55.1005557Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.3766,1506.375
2024-07-27T18:34:55.1028886Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4412,1506.503
2024-07-27T18:35:55.1042407Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.532,1506.543
2024-07-27T18:36:55.0937783Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.54673,1506.533
2024-07-27T18:37:55.0907564Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.52064,1506.497
2024-07-27T18:38:55.1040587Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4612,1506.424
2024-07-27T18:39:55.1032095Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.39291,1506.363
2024-07-27T18:40:55.1009482Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.31191,1506.253
2024-07-27T18:41:55.1117344Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.2792,1506.265
2024-07-27T18:42:55.1011453Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.26345,1506.245
2024-07-27T18:43:55.0921516Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.21218,1506.186
2024-07-27T18:44:55.0896177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.15282,1506.127
2024-07-27T18:45:55.0946151Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.1009,1506.08
2024-07-27T18:46:55.0995541Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.027,1506.001
2024-07-27T18:47:55.0921260Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.01327,1506.208
2024-07-27T18:48:55.0967633Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.3216,1506.366
2024-07-27T18:49:55.0883853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.42655,1506.563
2024-07-27T18:50:55.0890871Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.5798,1506.622
2024-07-27T18:51:55.0966109Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.6172,1506.605
2024-07-27T18:52:55.0866380Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.65091,1506.856
2024-07-27T18:53:55.0870247Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.9837,1507.061
2024-07-27T18:54:55.0862341Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.14627,1507.215
2024-07-27T18:55:55.0910009Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2238,1507.226
2024-07-27T18:56:55.0870551Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.23173,1507.273
2024-07-27T18:57:55.0869664Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.319,1507.334
2024-07-27T18:58:55.0801790Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.40736,1507.423
2024-07-27T18:59:55.0875186Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3998,1507.386
2024-07-27T19:00:55.0835985Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.38055,1507.368
2024-07-27T19:01:55.0816990Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.378,1507.396
2024-07-27T19:02:55.0887078Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4088,1507.439
2024-07-27T19:03:55.0850458Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.45409,1507.429
2024-07-27T19:04:55.0950232Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.444,1507.426
2024-07-27T19:05:55.0878648Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.44618,1507.451
2024-07-27T19:06:55.0840700Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.44355,1507.427
2024-07-27T19:07:55.0960556Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.408,1507.402
2024-07-27T19:08:55.0957547Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.43255,1507.467
2024-07-27T19:09:55.1051709Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4187,1507.414
2024-07-27T19:10:55.0961777Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.39536,1507.374
2024-07-27T19:11:55.0965952Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3578,1507.332
2024-07-27T19:12:55.0754793Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.33445,1507.315
2024-07-27T19:13:55.0930680Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3054,1507.29
2024-07-27T19:14:55.0994958Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3208,1507.304
2024-07-27T19:15:55.1005760Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3118,1507.352
2024-07-27T19:16:55.0916003Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.34327,1507.337
2024-07-27T19:17:55.0899836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.31218,1507.287
2024-07-27T19:18:55.0885933Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.23545,1507.17
2024-07-27T19:19:55.0866914Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.14145,1507.113
2024-07-27T19:20:55.0971457Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.0371,1507.009
2024-07-27T19:21:55.0964132Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.94573,1506.92
2024-07-27T19:22:55.0979351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.6643,1507.526
2024-07-27T19:23:55.0851169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.52173,1507.491
2024-07-27T19:24:55.0854774Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.7185,1507.786
2024-07-27T19:25:55.0936768Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.762,1507.724
2024-07-27T19:26:55.0801434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.66045,1507.615
2024-07-27T19:27:55.0811335Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5347,1507.494
2024-07-27T19:28:55.0827142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.403,1507.337
2024-07-27T19:29:55.0782736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.74591,1508.182
2024-07-27T19:30:55.0758120Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.26855,1508.332
2024-07-27T19:31:55.0793289Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3266,1508.323
2024-07-27T19:32:55.0870570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.2745,1508.255
2024-07-27T19:33:55.0799413Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.32191,1508.344
2024-07-27T19:34:55.0818816Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3968,1508.419
2024-07-27T19:35:55.0793688Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.50591,1508.563
2024-07-27T19:36:55.0733772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.60518,1508.645
2024-07-27T19:37:55.0796965Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.6554,1508.639
2024-07-27T19:38:55.0775483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.597,1508.558
2024-07-27T19:39:55.0834400Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5436,1508.529
2024-07-27T19:40:55.0753684Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.58591,1508.623
2024-07-27T19:41:55.0700543Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.63764,1508.621
2024-07-27T19:42:55.0820393Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.654,1508.689
2024-07-27T19:43:55.0908403Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.65,1508.654
2024-07-27T19:44:55.0689754Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.66809,1508.658
2024-07-27T19:45:55.0831700Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7654,1508.797
2024-07-27T19:46:55.0935416Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8306,1508.812
2024-07-27T19:47:55.0834138Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.82027,1508.831
2024-07-27T19:48:55.0924526Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.771,1508.722
2024-07-27T19:49:55.0866473Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.66764,1508.645
2024-07-27T19:50:55.0831212Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.63509,1508.64
2024-07-27T19:51:55.0936825Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5682,1508.5
2024-07-27T19:52:55.0914294Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.44827,1508.41
2024-07-27T19:53:55.0930575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4016,1508.392
2024-07-27T19:54:55.0853843Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.37191,1508.326
2024-07-27T19:55:55.0770657Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.28091,1508.266
2024-07-27T19:56:55.0819336Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.2106,1508.182
2024-07-27T19:57:55.0917070Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.1484,1508.129
2024-07-27T19:58:55.0887967Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.12791,1508.101
2024-07-27T19:59:55.0820543Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.10736,1508.104
2024-07-27T20:00:55.0819020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.06082,1508.047
2024-07-27T20:01:55.0849963Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.0487,1508.057
2024-07-27T20:02:55.0813453Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.05127,1508.035
2024-07-27T20:03:55.0920026Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.9701,1507.949
2024-07-27T20:04:55.0819745Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.91664,1507.867
2024-07-27T20:05:55.0860180Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.828,1507.787
2024-07-27T20:06:55.0899367Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.7601,1507.784
2024-07-27T20:07:55.0930541Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.8016,1507.8
2024-07-27T20:08:55.0804278Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.81627,1507.839
2024-07-27T20:09:55.0807605Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.858,1507.834
2024-07-27T20:10:55.0838205Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.8145,1507.798
2024-07-27T20:11:55.0827792Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.74609,1507.677
2024-07-27T20:12:55.1076157Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.659,1507.651
2024-07-27T20:13:55.0910513Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.62309,1507.589
2024-07-27T20:14:55.0878598Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.56982,1507.557
2024-07-27T20:15:55.0880741Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.556,1507.543
2024-07-27T20:16:55.0919366Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4857,1507.503
2024-07-27T20:17:55.0921789Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4744,1507.468
2024-07-27T20:18:55.0871857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.458,1507.436
2024-07-27T20:19:55.0841619Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.39655,1507.346
2024-07-27T20:20:55.0824435Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.28918,1507.227
2024-07-27T20:21:55.0889414Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.1357,1507.085
2024-07-27T20:22:55.0949455Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.0753,1507.109
2024-07-27T20:23:55.0868087Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.07509,1507.042
2024-07-27T20:24:55.0853371Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.95691,1506.905
2024-07-27T20:25:55.0790498Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.832,1506.741
2024-07-27T20:26:55.0922724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.7239,1506.727
2024-07-27T20:27:55.0808719Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.799,1506.885
2024-07-27T20:28:55.0902622Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.9254,1506.9
2024-07-27T20:29:55.0772166Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.97455,1507.19
2024-07-27T20:30:55.0807702Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4517,1507.572
2024-07-27T20:31:55.0874120Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.7066,1507.777
2024-07-27T20:32:55.0919704Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.9001,1508.008
2024-07-27T20:33:55.0912569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.096,1508.154
2024-07-27T20:34:55.0916617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.2365,1508.294
2024-07-27T20:35:55.0893898Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.31936,1508.381
2024-07-27T20:36:55.0955381Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4127,1508.492
2024-07-27T20:37:55.0873860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.67236,1508.859
2024-07-27T20:38:55.0828510Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.96918,1509.07
2024-07-27T20:39:55.0852074Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.1488,1509.164
2024-07-27T20:40:55.0937438Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.1289,1509.15
2024-07-27T20:41:55.0903086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.14064,1509.142
2024-07-27T20:42:55.0857953Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.10164,1509.091
2024-07-27T20:43:55.0881957Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9496,1508.83
2024-07-27T20:44:55.0832300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.70036,1508.563
2024-07-27T20:45:55.0809458Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.43873,1508.288
2024-07-27T20:46:55.0909434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.1645,1508.029
2024-07-27T20:47:55.0800870Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.93564,1507.853
2024-07-27T20:48:55.0889053Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.0621,1508.242
2024-07-27T20:49:55.0858178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.28836,1508.348
2024-07-27T20:50:55.0796038Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.41818,1508.465
2024-07-27T20:51:55.0810992Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5101,1508.552
2024-07-27T20:52:55.0775039Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.54418,1508.561
2024-07-27T20:53:55.0812978Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5333,1508.54
2024-07-27T20:54:55.0842841Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5441,1508.549
2024-07-27T20:55:55.0767746Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.55773,1508.495
2024-07-27T20:56:55.0740272Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.50727,1508.433
2024-07-27T20:57:55.0750974Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.4114,1508.402
2024-07-27T20:58:55.0742386Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.32245,1508.328
2024-07-27T20:59:55.0812645Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.2614,1508.225
2024-07-27T21:00:55.0777341Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.32009,1508.371
2024-07-27T21:01:55.0710600Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.387,1508.472
2024-07-27T21:02:55.0773195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5823,1508.657
2024-07-27T21:03:55.0706905Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.69382,1508.739
2024-07-27T21:04:55.0800039Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8165,1508.8
2024-07-27T21:05:55.0813834Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.847,1508.845
2024-07-27T21:06:55.0699571Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.82491,1508.817
2024-07-27T21:07:55.0802644Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8043,1508.82
2024-07-27T21:08:55.0693569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.84445,1508.872
2024-07-27T21:09:55.0732824Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9431,1509.016
2024-07-27T21:10:55.0929651Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0718,1509.085
2024-07-27T21:11:55.0841120Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.10809,1509.123
2024-07-27T21:12:55.0873467Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.1115,1509.1
2024-07-27T21:13:55.0898863Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0635,1509.062
2024-07-27T21:14:55.0923980Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.172,1509.35
2024-07-27T21:15:55.0918810Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.44173,1509.602
2024-07-27T21:16:55.0838300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.70918,1509.826
2024-07-27T21:17:55.0706586Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.915,1509.924
2024-07-27T21:18:55.0958389Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.9883,1510.027
2024-07-27T21:19:55.0918507Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.95609,1509.961
2024-07-27T21:20:55.0860154Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.98709,1509.993
2024-07-27T21:21:55.0891424Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.0204,1510.093
2024-07-27T21:22:55.0827924Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.14109,1510.132
2024-07-27T21:23:55.0845164Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.1635,1510.229
2024-07-27T21:24:55.0934404Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.2267,1510.259
2024-07-27T21:25:55.0882523Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.22236,1510.21
2024-07-27T21:26:55.0863509Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.16145,1510.107
2024-07-27T21:27:55.0885988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.0255,1510.055
2024-07-27T21:28:55.0904802Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.999,1509.983
2024-07-27T21:29:55.0779494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.92909,1509.869
2024-07-27T21:30:55.0850511Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.8447,1509.851
2024-07-27T21:31:55.0763188Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.77073,1509.699
2024-07-27T21:32:55.0784808Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.7005,1509.685
2024-07-27T21:33:55.0828329Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6777,1509.681
2024-07-27T21:34:55.0817464Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.65873,1509.614
2024-07-27T21:35:55.0822605Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6924,1509.722
2024-07-27T21:36:55.0871516Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.7158,1509.729
2024-07-27T21:37:55.0809796Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.21936,1510.742
2024-07-27T21:38:55.0839144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.5373,1510.512
2024-07-27T21:39:55.0863581Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.4881,1510.463
2024-07-27T21:40:55.0867328Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.4356,1510.456
2024-07-27T21:41:55.0838954Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.39309,1510.328
2024-07-27T21:42:55.0761729Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.29073,1510.291
2024-07-27T21:43:55.0969922Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.2384,1510.166
2024-07-27T21:44:55.0783191Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.12764,1510.113
2024-07-27T21:45:55.0790261Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.1157,1510.134
2024-07-27T21:46:55.0772198Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.14673,1510.139
2024-07-27T21:47:55.0779072Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.134,1510.112
2024-07-27T21:48:55.0793019Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.0636,1509.997
2024-07-27T21:49:55.0788288Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.97327,1509.953
2024-07-27T21:50:55.0718874Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.95736,1509.959
2024-07-27T21:51:55.0777306Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.9455,1509.934
2024-07-27T21:52:55.0779678Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.8882,1509.891
2024-07-27T21:53:55.0758264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.92491,1509.922
2024-07-27T21:54:55.0708122Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.91782,1509.948
2024-07-27T21:55:55.0794837Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.9543,1509.943
2024-07-27T21:56:55.0758733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.98373,1510.044
2024-07-27T21:57:55.0823458Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.1102,1510.153
2024-07-27T21:58:55.0755871Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.13009,1510.117
2024-07-27T21:59:55.0691075Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.09545,1510.007
2024-07-27T22:00:55.0695566Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.9555,1509.913
2024-07-27T22:01:55.0691916Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.84964,1509.778
2024-07-27T22:02:55.0648034Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.79173,1509.814
2024-07-27T22:03:55.0723638Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.732,1509.639
2024-07-27T22:04:55.0657710Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.52236,1509.419
2024-07-27T22:05:55.0614950Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.55455,1509.562
2024-07-27T22:06:55.0824562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4803,1509.384
2024-07-27T22:07:55.0818043Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.49545,1509.511
2024-07-27T22:08:55.0599189Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.49155,1509.398
2024-07-27T22:09:55.0825196Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.3719,1509.34
2024-07-27T22:10:55.0873340Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.335,1509.357
2024-07-27T22:11:55.0618136Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.29782,1509.261
2024-07-27T22:12:55.0756109Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.2486,1509.242
2024-07-27T22:13:55.0575359Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.27245,1509.295
2024-07-27T22:14:55.0618573Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.3684,1509.459
2024-07-27T22:15:55.0798194Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4545,1509.357
2024-07-27T22:16:55.0818099Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.2589,1509.364
2024-07-27T22:17:55.0834463Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4439,1509.479
2024-07-27T22:18:55.0887051Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5695,1509.635
2024-07-27T22:19:55.0786529Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.704,1509.73
2024-07-27T22:20:55.0760819Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.61855,1509.637
2024-07-27T22:21:55.0812451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6699,1509.683
2024-07-27T22:22:55.0747193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.73064,1509.824
2024-07-27T22:23:55.0829412Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.8606,1509.845
2024-07-27T22:24:55.0824859Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.84282,1509.809
2024-07-27T22:25:55.0670246Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.81882,1509.77
2024-07-27T22:26:55.0864598Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.879,1509.904
2024-07-27T22:27:55.0802627Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.90809,1509.909
2024-07-27T22:28:55.0784021Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.90236,1509.906
2024-07-27T22:29:55.0729859Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.86091,1509.812
2024-07-27T22:30:55.0831506Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.7439,1509.694
2024-07-27T22:31:55.0635277Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.64255,1509.624
2024-07-27T22:32:55.0858356Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6241,1509.628
2024-07-27T22:33:55.0833787Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.64845,1509.681
2024-07-27T22:34:55.0736242Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.72355,1509.769
2024-07-27T22:35:55.0737079Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.7402,1509.732
2024-07-27T22:36:55.0706027Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.69409,1509.599
2024-07-27T22:37:55.0758849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5973,1509.63
2024-07-27T22:38:55.0748064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.62518,1509.639
2024-07-27T22:39:55.0828806Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6594,1509.679
2024-07-27T22:40:55.0826108Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.67518,1509.667
2024-07-27T22:41:55.0690629Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.61327,1509.564
2024-07-27T22:42:55.0769928Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5015,1509.457
2024-07-27T22:43:55.0786835Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4263,1509.41
2024-07-27T22:44:55.0747147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.37336,1509.28
2024-07-27T22:45:55.0779975Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.1063,1508.925
2024-07-27T22:46:55.0693615Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.85482,1508.829
2024-07-27T22:47:55.0757038Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7503,1508.709
2024-07-27T22:48:55.0786201Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.632,1508.608
2024-07-27T22:49:55.0712219Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.58255,1508.526
2024-07-27T22:50:55.0669887Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.43673,1508.422
2024-07-27T22:51:55.0711874Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3547,1508.33
2024-07-27T22:52:55.0736539Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.1362,1507.561
2024-07-27T22:53:55.0691812Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.38345,1507.335
2024-07-27T22:54:55.0731172Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3253,1507.337
2024-07-27T22:55:55.0736030Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3516,1507.355
2024-07-27T22:56:55.0652903Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.37064,1507.349
2024-07-27T22:57:55.0825324Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.299,1507.263
2024-07-27T22:58:55.0723673Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.19091,1507.181
2024-07-27T22:59:55.0771194Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2326,1507.272
2024-07-27T23:00:55.0628926Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.20291,1507.219
2024-07-27T23:01:55.0645835Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2956,1507.265
2024-07-27T23:02:55.0707318Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2575,1507.305
2024-07-27T23:03:55.0613141Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.40227,1507.436
2024-07-27T23:04:55.0686422Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4897,1507.482
2024-07-27T23:05:55.0699040Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5748,1507.666
2024-07-27T23:06:55.0714417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5997,1507.558
2024-07-27T23:07:55.0724299Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5622,1507.556
2024-07-27T23:08:55.0659541Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.55545,1507.583
2024-07-27T23:09:55.0647756Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.63591,1507.683
2024-07-27T23:10:55.0742800Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.6893,1507.701
2024-07-27T23:11:55.0694656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.669,1507.639
2024-07-27T23:12:55.0684835Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.52273,1507.458
2024-07-27T23:13:55.0762537Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.178,1507.08
2024-07-27T23:14:55.0641118Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.09164,1507.067
2024-07-27T23:15:55.0650930Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.0985,1507.033
2024-07-27T23:16:55.0643788Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.73718,1506.518
2024-07-27T23:17:55.0688793Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.0843,1506.206
2024-07-27T23:18:55.0647742Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.38227,1506.372
2024-07-27T23:19:55.0730730Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.2097,1506.368
2024-07-27T23:20:55.0771165Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.507,1506.62
2024-07-27T23:21:55.0716221Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.45882,1506.42
2024-07-27T23:22:55.0695964Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.44291,1506.526
2024-07-27T23:23:55.0627458Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.70155,1506.88
2024-07-27T23:24:55.0891647Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.9893,1507.003
2024-07-27T23:25:55.0834417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.964,1506.887
2024-07-27T23:26:55.0663160Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.93773,1506.984
2024-07-27T23:27:55.0635679Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.03155,1507.051
2024-07-27T23:28:55.0627985Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.05545,1507.081
2024-07-27T23:29:55.0711523Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.1518,1507.193
2024-07-27T23:30:55.0726629Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2987,1507.269
2024-07-27T23:31:55.0791649Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2659,1507.224
2024-07-27T23:32:55.0744954Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.21564,1507.144
2024-07-27T23:33:55.0738379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.17127,1507.176
2024-07-27T23:34:55.0862165Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.1693,1507.154
2024-07-27T23:35:55.0638199Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.17136,1507.214
2024-07-27T23:36:55.0888919Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2148,1507.229
2024-07-27T23:37:55.0848224Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.20009,1507.213
2024-07-27T23:38:55.0829275Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.18473,1507.186
2024-07-27T23:39:55.0635351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.23318,1507.243
2024-07-27T23:40:55.0721923Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2242,1507.207
2024-07-27T23:41:55.0728362Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2207,1507.274
2024-07-27T23:42:55.0841891Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2918,1507.36
2024-07-27T23:43:55.0745953Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.44255,1507.467
2024-07-27T23:44:55.0766041Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5423,1507.619
2024-07-27T23:45:55.0673083Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.66264,1507.707
2024-07-27T23:46:55.0778040Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.7004,1507.739
2024-07-27T23:47:55.0741297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.74909,1507.735
2024-07-27T23:48:55.0720160Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.71536,1507.627
2024-07-27T23:49:55.0649819Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.50791,1507.424
2024-07-27T23:50:55.0674799Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3337,1507.282
2024-07-27T23:51:55.0719453Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.1795,1507.168
2024-07-27T23:52:55.0679896Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.15964,1507.188
2024-07-27T23:53:55.0794730Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.177,1507.17
2024-07-27T23:54:55.0795350Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.1629,1507.148
2024-07-27T23:55:55.0649371Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.19636,1507.16
2024-07-27T23:56:55.0646269Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.20655,1507.216
2024-07-27T23:57:55.0715009Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2885,1507.249
2024-07-27T23:58:55.0641735Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.27718,1507.286
2024-07-27T23:59:55.0748204Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3002,1507.264