ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS1-Device-Message
2024-07-28T00:00:05.0602757Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.79766,68.34739,30.1,68
2024-07-28T00:01:05.0508078Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.21935,70.28166,24.5,65
2024-07-28T00:02:05.0331416Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.91542,68.5531,27.9,72
2024-07-28T00:03:05.0355207Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.76338,66.61827,25.9,61
2024-07-28T00:04:05.0237370Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.16662,63.97405,30.7,67
2024-07-28T00:05:05.0225534Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.15416,65.13814,29.2,68
2024-07-28T00:06:05.0145372Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.56529,67.44994,32.1,66
2024-07-28T00:07:05.0010524Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.05636,67.09554,28.8,69
2024-07-28T00:08:04.9864299Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.1838,67.39253,28.8,63
2024-07-28T00:09:03.9805266Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.30284,65.63608,27.8,65
2024-07-28T00:10:02.9710707Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.66477,66.57335,27.7,67
2024-07-28T00:11:01.9658690Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.14918,64.53603,29.2,62
2024-07-28T00:12:00.9678866Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.67947,63.04397,25.8,56
2024-07-28T00:12:59.9568642Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.07592,62.52673,28.1,66
2024-07-28T00:13:58.9564289Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.63919,64.23149,30.8,63
2024-07-28T00:14:57.9438495Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.9975,63.48606,26.2,64
2024-07-28T00:15:56.9355547Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.96194,63.40518,28.6,63
2024-07-28T00:16:55.9322915Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.72139,62.30801,26.9,58
2024-07-28T00:17:54.9268502Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.00556,63.81068,25.2,63
2024-07-28T00:18:53.9145668Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.7595,63.50179,30.7,68
2024-07-28T00:19:52.9051314Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.29752,65.94006,25.4,65
2024-07-28T00:20:52.1438981Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.48992,65.9644,28.6,68
2024-07-28T00:21:52.1408149Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.38561,65.42364,25.8,62
2024-07-28T00:22:52.1270126Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.95114,61.13888,25,55
2024-07-28T00:23:52.1266965Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.00022,64.42687,29.3,60
2024-07-28T00:24:52.1193316Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.90645,64.31249,27,71
2024-07-28T00:25:52.1181119Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.38568,67.57412,25.3,74
2024-07-28T00:26:52.1007217Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.73995,65.06691,30,68
2024-07-28T00:27:52.0966663Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.10573,66.84067,26,66
2024-07-28T00:28:52.0900219Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.7299,65.48028,27.2,67
2024-07-28T00:29:52.0836595Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.50094,66.43428,26.3,67
2024-07-28T00:30:52.0756930Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.99052,66.3451,25.5,64
2024-07-28T00:31:52.0622902Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.31256,65.96018,21.3,64
2024-07-28T00:32:52.0543219Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.10109,62.88227,26.5,65
2024-07-28T00:33:52.0466667Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.93513,65.4202,24.5,71
2024-07-28T00:34:52.0484062Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.14176,66.24766,28.6,68
2024-07-28T00:35:52.0404219Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.80119,66.7036,25.9,68
2024-07-28T00:36:52.0199628Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.28898,65.72754,27.5,66
2024-07-28T00:37:52.0149983Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.98544,67.06142,28.9,70
2024-07-28T00:38:52.0135300Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.11051,66.88619,27.6,71
2024-07-28T00:39:52.0001165Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.94248,66.57932,29.3,68
2024-07-28T00:40:51.9967181Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.49319,65.34901,24.9,62
2024-07-28T00:41:50.9877591Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.89416,66.00859,24.1,66
2024-07-28T00:42:49.9745445Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.78578,66.73151,22.4,57
2024-07-28T00:43:48.9815850Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.29109,63.83379,24.5,67
2024-07-28T00:44:47.9597902Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.54328,63.92205,24.7,63
2024-07-28T00:45:46.9609235Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.3731,65.85743,25.7,62
2024-07-28T00:46:45.9566413Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.48427,65.52074,28.6,68
2024-07-28T00:47:44.9372583Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.15275,64.20184,21.4,59
2024-07-28T00:48:43.9346600Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.9584,64.05271,24.8,66
2024-07-28T00:49:42.9299706Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.85822,66.01149,25.3,65
2024-07-28T00:50:41.9245056Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.30764,67.99494,30.3,73
2024-07-28T00:51:40.9263155Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.53141,69.94186,31.7,71
2024-07-28T00:52:39.9122105Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.81828,70.61632,24.1,66
2024-07-28T00:53:38.9071109Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.18177,69.37399,29.1,71
2024-07-28T00:54:37.9103849Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.11164,70.17489,27.6,70
2024-07-28T00:55:36.9061385Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.72395,70.03652,28,74
2024-07-28T00:56:36.1377146Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.4097,71.19637,26,66
2024-07-28T00:57:36.1301829Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.47038,71.19899,25.5,65
2024-07-28T00:58:36.1331529Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.08646,69.66355,24,67
2024-07-28T00:59:36.1185623Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.33375,71.60531,27.8,74
2024-07-28T01:00:36.1181961Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.62955,71.18764,32.6,77
2024-07-28T01:01:36.1042830Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.51397,74.68417,27.6,74
2024-07-28T01:02:36.1009325Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.69501,72.51305,28.5,72
2024-07-28T01:03:36.0960770Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.87018,72.64735,29.3,73
2024-07-28T01:04:36.0890840Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.10246,71.56216,31.9,74
2024-07-28T01:05:36.0706077Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.56555,72.57854,30.9,66
2024-07-28T01:06:36.0633560Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.63083,72.54175,28.7,80
2024-07-28T01:07:36.0587210Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.40504,74.68791,26.8,71
2024-07-28T01:08:36.0509992Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.08437,72.47407,24.8,75
2024-07-28T01:09:36.0430921Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.58149,73.20407,30.1,72
2024-07-28T01:10:36.0230380Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.7135,74.29,26.5,73
2024-07-28T01:11:36.0140134Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.16833,75.40221,30.9,73
2024-07-28T01:12:36.0067603Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.0828,74.39374,34.5,83
2024-07-28T01:13:36.0005235Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.75745,74.67113,32.5,71
2024-07-28T01:14:36.0005126Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.016,74.95002,31.6,78
2024-07-28T01:15:35.9855210Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.48443,73.00145,34.1,78
2024-07-28T01:16:34.9860486Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.56021,71.91027,29.5,66
2024-07-28T01:17:33.9731182Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.01442,73.95418,30.6,75
2024-07-28T01:18:32.9698915Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.16193,75.17072,29.2,77
2024-07-28T01:19:31.9616813Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.84173,73.29574,29.4,72
2024-07-28T01:20:30.9460944Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.47573,73.80997,24,83
2024-07-28T01:21:29.9437879Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.99687,73.37259,33.9,73
2024-07-28T01:22:28.9347173Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.88238,73.43284,32,73
2024-07-28T01:23:27.9380991Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.09275,75.2088,29.7,75
2024-07-28T01:24:26.9316170Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.52361,75.38504,27.5,76
2024-07-28T01:25:25.9249961Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.59232,74.10105,26.2,78
2024-07-28T01:26:24.9127914Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.61464,75.38288,29.2,76
2024-07-28T01:27:23.9040119Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.16623,73.87687,25.3,66
2024-07-28T01:28:23.1475179Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.67229,74.22166,26.5,70
2024-07-28T01:29:23.1416873Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.19681,72.47208,30.5,76
2024-07-28T01:30:23.1306621Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.39737,73.45875,31.4,75
2024-07-28T01:31:23.1358555Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.35684,71.31248,26.4,64
2024-07-28T01:32:23.1222598Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.61783,71.85229,33.6,68
2024-07-28T01:33:23.1100535Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.83716,71.95301,31.7,73
2024-07-28T01:34:23.1032740Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.8085,71.22396,27.5,65
2024-07-28T01:35:23.0958943Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.16579,71.92692,30,74
2024-07-28T01:36:23.0950070Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.7995,73.14432,25.4,80
2024-07-28T01:37:23.0798288Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.12238,73.05865,26.6,71
2024-07-28T01:38:23.0839914Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.19082,70.05229,26.9,69
2024-07-28T01:39:23.0674836Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.3959,72.86518,26.7,70
2024-07-28T01:40:23.0560213Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.43544,72.79093,27.7,68
2024-07-28T01:41:23.0548089Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.90531,69.9797,29.8,69
2024-07-28T01:42:23.0391174Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.0828,72.22087,33.3,74
2024-07-28T01:43:23.0386319Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.22914,61.39502,28.9,7
2024-07-28T01:44:23.0335932Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.64727,312.08433,17.7,285
2024-07-28T01:45:23.0217417Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.97238,280.36594,26.9,277
2024-07-28T01:46:23.0166745Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.39227,277.70768,25.8,272
2024-07-28T01:47:23.0066800Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.77599,279.59901,24.2,276
2024-07-28T01:48:22.9898427Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.1073,281.38822,23.7,282
2024-07-28T01:49:21.9845685Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.04535,283.16082,26.1,284
2024-07-28T01:50:20.9816675Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.71432,281.7071,25.8,287
2024-07-28T01:51:19.9772149Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.18175,280.56247,24.6,282
2024-07-28T01:52:18.9684786Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.91455,280.16809,23.6,274
2024-07-28T01:53:17.9633446Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.25027,282.11207,28,275
2024-07-28T01:54:16.9510620Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.44333,282.30547,28.4,278
2024-07-28T01:55:15.9470151Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.10286,279.92394,24.6,285
2024-07-28T01:56:14.9412337Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.79338,281.35475,25.1,277
2024-07-28T01:57:13.9345383Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.56532,279.82503,26.2,281
2024-07-28T01:58:12.9247067Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.9862,279.82816,29,279
2024-07-28T01:59:11.9122263Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.23626,279.70055,23.2,283
2024-07-28T02:00:10.9020193Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.35788,281.91328,25.5,276
2024-07-28T02:01:09.9030355Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.26445,282.37357,24.4,285
2024-07-28T02:02:09.1428401Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.96546,280.7296,27.7,281
2024-07-28T02:03:09.1352050Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.3068,281.08178,29.9,282
2024-07-28T02:04:09.1240031Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.30244,279.42477,26.2,278
2024-07-28T02:05:09.1230274Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.9233,280.40872,23,281
2024-07-28T02:06:09.1149006Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.54457,279.37466,23.1,278
2024-07-28T02:07:09.1005088Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.31535,281.69425,26.2,284
2024-07-28T02:08:09.0938452Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.7717,281.14377,29.4,280
2024-07-28T02:09:09.0929873Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.47661,280.63966,27.2,277
2024-07-28T02:10:09.0749409Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.10407,280.047,25.5,282
2024-07-28T02:11:09.0804085Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.62506,278.34257,26.5,276
2024-07-28T02:12:09.0591079Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.57584,279.00091,28.2,275
2024-07-28T02:13:09.0563155Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.78432,280.67222,24.8,282
2024-07-28T02:14:09.0614046Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.49383,278.22286,26.1,276
2024-07-28T02:15:09.0473357Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.01255,275.94245,21.4,277
2024-07-28T02:16:09.0410540Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.75974,278.74624,23.3,284
2024-07-28T02:17:09.0334968Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.06102,278.15749,27.8,281
2024-07-28T02:18:09.0258721Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.83563,278.98388,23.5,280
2024-07-28T02:19:09.0145856Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.68637,278.74067,24.2,281
2024-07-28T02:20:09.0178011Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.78304,279.37087,27.8,279
2024-07-28T02:21:09.0119594Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.08618,277.62476,24.3,278
2024-07-28T02:22:09.0064572Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.74694,276.73457,23.2,274
2024-07-28T02:23:08.9915262Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.07407,278.94381,27.5,282
2024-07-28T02:24:07.9793235Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.98738,279.2311,24,278
2024-07-28T02:25:06.9809215Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.71782,278.18656,21.7,279
2024-07-28T02:26:05.9700301Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.13246,280.69342,26.9,274
2024-07-28T02:27:04.9602773Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.63217,278.59963,22.8,282
2024-07-28T02:28:03.9512303Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.56127,277.77215,22.4,273
2024-07-28T02:29:02.9496933Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.69799,278.15038,25.9,283
2024-07-28T02:30:01.9397179Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.88929,280.14357,25.9,280
2024-07-28T02:31:00.9321976Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.88447,280.55476,28.6,279
2024-07-28T02:31:59.9328960Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.39879,279.48658,24.5,275
2024-07-28T02:32:58.9277550Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.39106,278.91179,21.6,281
2024-07-28T02:33:57.9199574Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.02749,277.90734,20.6,283
2024-07-28T02:34:56.9052816Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.32488,281.08238,22.7,290
2024-07-28T02:35:55.9040253Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.47693,281.06741,24.8,282
2024-07-28T02:36:55.1358434Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.17977,278.91448,22.9,272
2024-07-28T02:37:55.1287827Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.23343,277.58083,19,280
2024-07-28T02:38:55.1294195Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.83442,277.84027,21.1,279
2024-07-28T02:39:55.1202115Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.03484,280.44208,23.8,280
2024-07-28T02:40:55.1075358Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.26693,278.20937,22.4,285
2024-07-28T02:41:55.1042196Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.91835,278.64664,23.8,284
2024-07-28T02:42:55.0941920Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.85466,278.67075,23,281
2024-07-28T02:43:55.0823536Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.58465,279.126,21.8,282
2024-07-28T02:44:55.0804784Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.87191,280.31467,23.6,278
2024-07-28T02:45:55.0726358Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.00051,277.21331,22,271
2024-07-28T02:46:55.0714029Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.63969,274.87618,27,270
2024-07-28T02:47:55.0591167Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.49624,269.45628,20.4,276
2024-07-28T02:48:55.0543958Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.14794,271.09049,24.5,268
2024-07-28T02:49:55.0396985Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.39448,270.10641,25.7,266
2024-07-28T02:50:55.0424454Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.10475,269.84014,22.4,270
2024-07-28T02:51:55.0257227Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.64868,270.70842,20.5,269
2024-07-28T02:52:55.0233646Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.03218,269.89894,22.7,270
2024-07-28T02:53:55.0204266Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.91033,268.71073,22.1,266
2024-07-28T02:54:55.0131056Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.31515,267.74771,24.3,269
2024-07-28T02:55:55.0063229Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.57098,267.11888,25,271
2024-07-28T02:56:54.9900236Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.80588,267.92623,25.8,270
2024-07-28T02:57:53.9844349Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.27208,267.57368,21.9,263
2024-07-28T02:58:52.9735392Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.31157,267.6295,27.4,269
2024-07-28T02:59:51.9741083Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.45767,267.77625,24.7,263
2024-07-28T03:00:50.9532806Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.11157,265.95997,20.6,274
2024-07-28T03:01:49.9605618Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.23479,268.15349,23.4,262
2024-07-28T03:02:48.9386443Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.93594,265.43047,23.6,268
2024-07-28T03:03:47.9369272Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.57844,268.33409,22.7,268
2024-07-28T03:04:46.9369844Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.22998,268.29282,23.1,268
2024-07-28T03:05:45.9318878Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.91061,267.9457,27,263
2024-07-28T03:06:44.9149326Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.98588,270.92994,22,270
2024-07-28T03:07:43.9156086Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.47788,270.67704,25.4,271
2024-07-28T03:08:42.9010493Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.16493,274.25811,24.7,274
2024-07-28T03:09:42.1462325Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.86363,275.58821,26.8,278
2024-07-28T03:10:42.1334734Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.29347,276.12849,24.5,279
2024-07-28T03:11:42.1380485Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.82215,287.36245,26.5,315
2024-07-28T03:12:42.1299347Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.87083,327.91643,28.3,330
2024-07-28T03:13:42.1078980Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.9873,329.67896,26.7,326
2024-07-28T03:14:42.1032758Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.9412,330.20902,24.7,327
2024-07-28T03:15:42.1082851Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.82103,339.83016,26,351
2024-07-28T03:16:42.0879724Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.42827,355.47475,28.8,356
2024-07-28T03:17:42.0911140Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.83767,354.14504,28.4,359
2024-07-28T03:18:42.0762493Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.9438,353.9761,24.2,356
2024-07-28T03:19:42.0666847Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.92297,354.28055,28.8,356
2024-07-28T03:20:42.0579122Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.64409,354.66026,27,350
2024-07-28T03:21:42.0608765Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.07739,358.19409,28.5,27
2024-07-28T03:22:42.0438556Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.62491,90.22793,21.3,133
2024-07-28T03:23:42.0357896Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.88331,166.50033,10,163
2024-07-28T03:24:42.0357551Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.21883,172.47265,3.5,184
2024-07-28T03:25:42.0223149Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.8263,175.57589,6.9,175
2024-07-28T03:26:42.0113654Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.11997,177.67918,16.2,169
2024-07-28T03:27:42.0144908Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.491,171.9864,14.3,170
2024-07-28T03:28:41.9919816Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.67104,172.47252,7.4,165
2024-07-28T03:29:40.9892433Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.91736,172.96296,12.4,160
2024-07-28T03:30:39.9845136Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.44545,172.97901,9.4,190
2024-07-28T03:31:38.9748191Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.3402,182.22924,2.8,223
2024-07-28T03:32:37.9674933Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.51364,186.43918,7.8,214
2024-07-28T03:33:36.9608651Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.29014,178.21973,6.2,149
2024-07-28T03:34:35.9459795Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.09674,179.24656,4.8,234
2024-07-28T03:35:34.9447016Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.56053,179.98442,7.6,176
2024-07-28T03:36:33.9409085Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.06854,177.84109,10.3,187
2024-07-28T03:37:32.9386925Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.99146,179.68812,6.4,171
2024-07-28T03:38:31.9237675Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.96572,176.78082,9.9,180
2024-07-28T03:39:30.9253559Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.7938,177.55352,12.4,195
2024-07-28T03:40:29.9092908Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.60555,191.47418,17.8,198
2024-07-28T03:41:28.9059854Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.37927,186.66077,8.1,181
2024-07-28T03:42:28.1439838Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.43221,181.23677,11.5,194
2024-07-28T03:43:28.1437420Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.51228,182.92319,7.6,193
2024-07-28T03:44:28.1391519Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.98161,179.33088,3.6,198
2024-07-28T03:45:28.1312266Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.05395,178.26774,8.3,179
2024-07-28T03:46:28.1150776Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.85124,174.6809,10.5,166
2024-07-28T03:47:28.1172542Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.79531,176.92828,3.1,182
2024-07-28T03:48:28.1088421Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.58496,179.14882,4.9,209
2024-07-28T03:49:28.1030469Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.73009,174.90594,7.8,170
2024-07-28T03:50:28.0981695Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.51039,176.20001,7.4,186
2024-07-28T03:51:28.0783301Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.90631,176.48752,12.4,186
2024-07-28T03:52:28.0786194Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.40443,178.20405,4.7,97
2024-07-28T03:53:28.0723459Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.84087,176.28535,8.7,178
2024-07-28T03:54:28.0685417Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.47257,177.00949,8.7,169
2024-07-28T03:55:28.0594874Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.72297,176.8249,10,183
2024-07-28T03:56:28.0557719Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.20444,179.15464,10,168
2024-07-28T03:57:28.0444092Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.84391,175.96087,14.2,170
2024-07-28T03:58:28.0276583Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.52789,177.72784,11.2,181
2024-07-28T03:59:28.0289941Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.09343,178.45441,8.8,179
2024-07-28T04:00:28.0213216Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.37511,179.18109,8.3,185
2024-07-28T04:01:28.0044908Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.62407,178.27441,4.5,146
2024-07-28T04:02:28.0081830Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.18755,177.13559,7.5,200
2024-07-28T04:03:28.0007389Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.3532,176.10675,11.7,191
2024-07-28T04:04:27.9931644Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.51657,177.39925,11.5,162
2024-07-28T04:05:26.9779287Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.12125,175.64627,10.2,186
2024-07-28T04:06:25.9806405Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.22918,180.30353,11.8,202
2024-07-28T04:07:24.9690293Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.38942,179.7987,10.7,164
2024-07-28T04:08:23.9557601Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.37194,178.30763,5.6,186
2024-07-28T04:09:22.9588624Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.26757,176.96794,9.6,181
2024-07-28T04:10:21.9525529Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.55436,177.84961,10.2,174
2024-07-28T04:11:20.9435297Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.24046,177.77991,14.3,195
2024-07-28T04:12:19.9360498Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.19997,176.8671,7.1,173
2024-07-28T04:13:18.9185225Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.98436,179.42615,7.8,180
2024-07-28T04:14:17.9115445Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.82173,183.33477,8.5,188
2024-07-28T04:15:16.9105049Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.67762,177.70261,11.3,171
2024-07-28T04:16:16.1472682Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.08178,178.02345,9,171
2024-07-28T04:17:16.1445817Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.80837,178.47512,11.7,187
2024-07-28T04:18:16.1367251Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.16412,181.69806,9.4,179
2024-07-28T04:19:16.1333530Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.72064,179.47128,7.1,183
2024-07-28T04:20:16.1141091Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.55092,183.99512,6.2,174
2024-07-28T04:21:16.1116129Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.76145,182.15027,7.6,198
2024-07-28T04:22:16.1106164Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.17896,176.90009,17.1,168
2024-07-28T04:23:16.0978385Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.51367,175.60765,12.6,199
2024-07-28T04:24:16.0898829Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.63019,178.3071,3.6,181
2024-07-28T04:25:16.0853618Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.04154,179.61723,8.4,186
2024-07-28T04:26:16.0717638Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.05014,184.31593,11.4,194
2024-07-28T04:27:16.0619733Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.90776,180.72984,7.3,192
2024-07-28T04:28:16.0654110Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.60492,179.72451,14.2,189
2024-07-28T04:29:16.0589501Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.86042,178.13071,9.1,181
2024-07-28T04:30:16.0503045Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.22235,178.60117,7.6,213
2024-07-28T04:31:16.0435792Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.49804,178.43249,7.1,159
2024-07-28T04:32:16.0250572Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.14274,178.39909,9.1,169
2024-07-28T04:33:16.0265405Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.88011,179.72792,13.1,163
2024-07-28T04:34:16.0160345Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.27685,176.92901,7.3,169
2024-07-28T04:35:16.0018286Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.43496,174.74566,13.5,168
2024-07-28T04:36:16.0050912Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.82141,180.5616,18.8,200
2024-07-28T04:37:15.9877815Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.36613,180.56616,10.1,171
2024-07-28T04:38:14.9813096Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.44284,181.5906,10.3,163
2024-07-28T04:39:13.9838420Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.10159,181.89481,10.9,184
2024-07-28T04:40:12.9785540Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.3268,178.83134,9.9,181
2024-07-28T04:41:11.9566129Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.52674,178.36508,11.5,168
2024-07-28T04:42:10.9490060Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.11087,178.20978,9.6,185
2024-07-28T04:43:09.9479468Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.35341,178.16061,11.8,184
2024-07-28T04:44:08.9440365Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.04626,175.40063,11.2,179
2024-07-28T04:45:07.9321880Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.82711,175.12438,16,205
2024-07-28T04:46:06.9294500Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.70764,177.11689,11.4,176
2024-07-28T04:47:05.9126402Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.10328,174.36018,9.5,189
2024-07-28T04:48:04.9183725Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.93764,175.07255,8.5,178
2024-07-28T04:49:04.1496768Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.90694,175.55524,5.8,181
2024-07-28T04:50:04.1463047Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.97535,174.73566,6.7,183
2024-07-28T04:51:04.1453188Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.7133,171.82402,18.2,168
2024-07-28T04:52:04.1278679Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.0959,174.22589,8.6,172
2024-07-28T04:53:04.1213035Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.101,174.02938,15.1,177
2024-07-28T04:54:04.1228221Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.64093,170.9461,18.7,167
2024-07-28T04:55:04.1062755Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.39889,171.55903,6.8,195
2024-07-28T04:56:04.1002207Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.41137,171.88426,8.8,174
2024-07-28T04:57:04.0951874Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.88557,170.36515,11.6,172
2024-07-28T04:58:04.0909737Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.00335,164.98817,21.6,161
2024-07-28T04:59:04.0847345Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.77008,156.66587,22,145
2024-07-28T05:00:04.0655935Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.65138,154.14217,19.8,161
2024-07-28T05:01:04.0594719Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.85965,147.45856,23.7,156
2024-07-28T05:02:04.0502663Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.16718,146.85887,24.6,132
2024-07-28T05:03:04.0534687Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.96897,139.95115,24.2,132
2024-07-28T05:04:04.0407319Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.22612,138.82951,25,147
2024-07-28T05:05:04.0398972Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.64711,140.62988,18.4,162
2024-07-28T05:06:04.0264774Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.40533,146.15007,19,133
2024-07-28T05:07:04.0158165Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.13542,154.97485,17.6,169
2024-07-28T05:08:04.0172506Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.61994,170.09914,11.9,184
2024-07-28T05:09:04.0060361Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.55666,169.76037,10.8,169
2024-07-28T05:10:03.9997365Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.15523,170.13093,9.1,179
2024-07-28T05:11:02.9937815Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.68469,172.94039,9.1,188
2024-07-28T05:12:01.9846121Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.46956,170.19894,4.9,168
2024-07-28T05:13:00.9800832Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.94733,173.20618,3.2,206
2024-07-28T05:13:59.9735822Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.54378,168.08618,17,168
2024-07-28T05:14:58.9644014Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.00017,171.72486,14.7,166
2024-07-28T05:15:57.9499774Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.89696,169.97304,11.6,161
2024-07-28T05:16:56.9513409Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.48107,170.40626,2,166
2024-07-28T05:17:55.9397201Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.52748,173.64673,9.8,166
2024-07-28T05:18:54.9351591Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.40744,171.43916,10,169
2024-07-28T05:19:53.9205583Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.30947,171.91098,11.9,174
2024-07-28T05:20:52.9107905Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.77786,174.34286,19.9,168
2024-07-28T05:21:51.9104214Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.38081,112.51203,22.1,74
2024-07-28T05:22:50.9026921Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.2233,37.47068,25.2,2
2024-07-28T05:23:49.9010726Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.50065,359.82404,22.7,358
2024-07-28T05:24:49.1335232Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.68077,1.77751,28.9,0
2024-07-28T05:25:49.1313122Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.28313,0.72341,29,1
2024-07-28T05:26:49.1201148Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.92311,0.32125,30.6,3
2024-07-28T05:27:49.1086361Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.1871,0.11623,30.3,359
2024-07-28T05:28:49.1112461Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.74707,0.37646,31.4,358
2024-07-28T05:29:49.1002441Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.83183,359.46425,29.7,358
2024-07-28T05:30:49.0846737Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.49549,1.01333,27.8,358
2024-07-28T05:31:49.0868462Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.43834,359.23289,31.2,7
2024-07-28T05:32:49.0727628Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.67388,0.97789,28.9,357
2024-07-28T05:33:49.0706578Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.49262,359.8726,33.1,2
2024-07-28T05:34:49.0581023Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.64401,1.3346,30.8,0
2024-07-28T05:35:49.0577324Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.16542,359.82217,34.8,1
2024-07-28T05:36:49.0459892Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.25794,1.66176,30.3,0
2024-07-28T05:37:49.0450972Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.48196,0.20578,32.4,358
2024-07-28T05:38:49.0343578Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.44092,359.94755,31.8,1
2024-07-28T05:39:49.0301757Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.04161,2.23749,29,0
2024-07-28T05:40:49.0138847Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.7734,359.9824,33.6,3
2024-07-28T05:41:49.0127128Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.44478,1.87314,34,5
2024-07-28T05:42:49.0027671Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.51655,359.47939,29.5,1
2024-07-28T05:43:48.9972299Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.41709,0.42333,28.4,4
2024-07-28T05:44:47.9927825Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.20928,358.52794,33.5,359
2024-07-28T05:45:46.9743436Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.97903,358.79029,31.6,2
2024-07-28T05:46:45.9647678Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.65541,0.27748,34.5,1
2024-07-28T05:47:44.9694387Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.26947,359.67562,35.3,1
2024-07-28T05:48:43.9537967Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.33988,358.99032,34.5,0
2024-07-28T05:49:42.9468825Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.914,4.13798,29.9,0
2024-07-28T05:50:41.9424884Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.82956,0.44385,30.6,1
2024-07-28T05:51:40.9344312Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.27194,1.81754,30.6,359
2024-07-28T05:52:39.9301067Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.58126,358.6845,29.4,359
2024-07-28T05:53:38.9196265Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.68647,1.27651,31.7,1
2024-07-28T05:54:37.9042032Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.70711,2.06177,30.9,4
2024-07-28T05:55:36.9049901Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.72837,1.86214,33.7,4
2024-07-28T05:56:36.1429463Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.77339,0.98235,33.6,7
2024-07-28T05:57:36.1437916Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.83524,2.3403,33.2,357
2024-07-28T05:58:36.1316031Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.32773,1.19934,31.3,0
2024-07-28T05:59:36.1282876Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.87551,1.39084,32.4,3
2024-07-28T06:00:36.1083271Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.61318,2.38641,33.8,1
2024-07-28T06:01:36.1078521Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.71894,1.21946,29.3,1
2024-07-28T06:02:36.0987588Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.72109,1.01531,30,3
2024-07-28T06:03:36.0974477Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.39941,0.52774,29.6,0
2024-07-28T06:04:36.0867470Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.24917,1.41774,33.1,7
2024-07-28T06:05:36.0831226Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.3589,1.10694,34.9,5
2024-07-28T06:06:36.0752928Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.44984,2.43492,29.5,6
2024-07-28T06:07:36.0706969Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.09897,2.51376,30.2,350
2024-07-28T06:08:36.0630763Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.01024,359.65163,28.7,3
2024-07-28T06:09:36.0538243Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.52756,1.21422,35.2,7
2024-07-28T06:10:36.0420027Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,34.76278,4.79165,32.7,3
2024-07-28T06:11:36.0335116Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.99758,359.55597,33.5,358
2024-07-28T06:12:36.0275692Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.2953,1.87541,30.6,2
2024-07-28T06:13:36.0167413Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.1239,1.0551,31.6,2
2024-07-28T06:14:36.0135250Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.60759,2.87244,30.5,0
2024-07-28T06:15:36.0126727Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.50601,3.91789,34.5,5
2024-07-28T06:16:36.0050465Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.13397,1.52388,29.5,0
2024-07-28T06:17:35.9979914Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.81001,0.10498,35.2,359
2024-07-28T06:18:34.9950366Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.82047,1.5455,34.3,3
2024-07-28T06:19:33.9767477Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.80343,1.81203,32.9,3
2024-07-28T06:20:32.9701728Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.66711,0.00491,26.2,3
2024-07-28T06:21:31.9755655Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.71281,1.59405,31.6,2
2024-07-28T06:22:30.9589735Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.68933,2.09519,32.8,2
2024-07-28T06:23:29.9489161Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.65947,1.78221,32.2,2
2024-07-28T06:24:28.9492960Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.69108,0.09408,33.8,1
2024-07-28T06:25:27.9353013Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.1232,0.51652,33.2,2
2024-07-28T06:26:26.9327295Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.78605,1.96748,29.2,2
2024-07-28T06:27:25.9193709Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.4827,1.22595,31.2,0
2024-07-28T06:28:24.9234950Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.79939,0.00571,27.3,359
2024-07-28T06:29:23.9141151Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.83641,359.25637,32.2,359
2024-07-28T06:30:22.9102834Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.55482,1.00988,34.3,6
2024-07-28T06:31:22.1472159Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.86641,3.22349,29.1,359
2024-07-28T06:32:22.1392077Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.58011,359.90606,32.7,1
2024-07-28T06:33:22.1279350Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.59179,2.69951,34.7,4
2024-07-28T06:34:22.1246153Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.55152,1.56518,31.5,359
2024-07-28T06:35:22.1041942Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.16125,359.89995,33.4,0
2024-07-28T06:36:22.1083689Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.61417,2.7735,32,2
2024-07-28T06:37:22.0937727Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.76099,1.09889,33.2,359
2024-07-28T06:38:22.0917118Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.0489,1.94788,33.9,358
2024-07-28T06:39:22.0766861Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.3078,3.69982,32.2,0
2024-07-28T06:40:22.0757397Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.73645,1.20268,31.1,0
2024-07-28T06:41:22.0668243Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.89497,0.61064,32.1,1
2024-07-28T06:42:22.0648150Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.16224,3.51894,31.8,7
2024-07-28T06:43:22.0537275Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.41245,1.18945,33.4,4
2024-07-28T06:44:22.0380651Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.88201,0.50959,32.9,358
2024-07-28T06:45:22.0374029Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.59095,4.38488,30,2
2024-07-28T06:46:22.0369458Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.12943,359.53094,34.9,358
2024-07-28T06:47:22.0190407Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.40961,358.65724,32.7,0
2024-07-28T06:48:22.0070790Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.00116,359.68161,32.2,357
2024-07-28T06:49:22.0124221Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.67397,2.76345,34.6,7
2024-07-28T06:50:21.9932621Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.25148,1.706,32.3,354
2024-07-28T06:51:20.9888180Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.09208,359.83452,29.9,5
2024-07-28T06:52:19.9884483Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.40713,0.88643,34.7,358
2024-07-28T06:53:18.9792633Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.74455,356.6292,30.9,356
2024-07-28T06:54:17.9693917Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.08098,356.59574,32.2,359
2024-07-28T06:55:16.9589163Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.87344,356.26458,32.7,354
2024-07-28T06:56:15.9523151Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.94618,356.90751,29.9,357
2024-07-28T06:57:14.9543295Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.90631,357.87304,30.3,359
2024-07-28T06:58:13.9362802Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.86327,355.84169,31.7,352
2024-07-28T06:59:12.9373431Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.17021,356.01129,31.8,359
2024-07-28T07:00:11.9255396Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.05719,354.0544,25.5,357
2024-07-28T07:01:10.9114408Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.80975,355.66408,33.5,353
2024-07-28T07:02:09.9163591Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.99047,355.27156,29.5,353
2024-07-28T07:03:08.9006917Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.96737,355.91347,32.1,359
2024-07-28T07:04:07.9001094Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.22802,354.39256,30.2,2
2024-07-28T07:05:07.1436719Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.30597,356.50841,29.9,355
2024-07-28T07:06:07.1366693Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.35472,354.97468,32.5,355
2024-07-28T07:07:07.1198983Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.32436,353.25555,29.4,352
2024-07-28T07:08:07.1224519Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.72516,352.20148,29.1,350
2024-07-28T07:09:07.1118295Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.35311,355.26415,29.5,354
2024-07-28T07:10:07.1104947Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.65207,354.95597,31.7,356
2024-07-28T07:11:07.1001295Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.21129,353.7753,31.3,355
2024-07-28T07:12:07.0978011Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.48527,355.69219,31.4,354
2024-07-28T07:13:07.0865536Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.91883,355.01044,27.5,354
2024-07-28T07:14:07.0697814Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.7859,354.07134,33.6,353
2024-07-28T07:15:07.0640364Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.93941,353.18036,30.7,355
2024-07-28T07:16:07.0665097Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.22051,356.05092,25.4,350
2024-07-28T07:17:07.0517539Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.96854,355.71497,26.5,357
2024-07-28T07:18:07.0384551Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.60424,324.81357,29.4,271
2024-07-28T07:19:07.0362623Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.57085,236.66674,3,269
2024-07-28T07:20:07.0284405Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.58227,169.51941,6.1,181
2024-07-28T07:21:07.0251566Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.43979,176.02464,13.1,162
2024-07-28T07:22:07.0241856Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.90433,176.90156,8.3,198
2024-07-28T07:23:07.0045476Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.08453,175.4375,9.9,162
2024-07-28T07:24:07.0003369Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.8822,179.4517,2.2,240
2024-07-28T07:25:07.0015756Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.26767,185.89448,13.9,169
2024-07-28T07:26:06.9875278Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.97052,174.38429,4,115
2024-07-28T07:27:05.9870424Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.88875,184.47247,9.3,158
2024-07-28T07:28:04.9830288Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.11189,189.11864,12.4,190
2024-07-28T07:29:03.9626311Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.97319,186.82504,14.6,203
2024-07-28T07:30:02.9569892Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.16974,191.70552,11.8,193
2024-07-28T07:31:01.9557503Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.06264,187.14159,10.8,188
2024-07-28T07:32:00.9511212Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.20242,187.47112,15.1,195
2024-07-28T07:32:59.9476293Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.63763,191.61462,12.3,198
2024-07-28T07:33:58.9390707Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.67221,184.54153,13.7,191
2024-07-28T07:34:57.9312578Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.42581,190.43508,8.5,176
2024-07-28T07:35:56.9208895Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.57791,189.2623,14,194
2024-07-28T07:36:55.9117953Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.46606,194.00319,14.1,193
2024-07-28T07:37:55.1469648Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.02699,187.53678,11.1,177
2024-07-28T07:38:55.1385580Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.19892,188.54406,13.2,191
2024-07-28T07:39:55.1426642Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.43919,192.06175,12.2,182
2024-07-28T07:40:55.1307797Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.6714,189.48345,7.9,192
2024-07-28T07:41:55.1158382Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.24767,194.71887,14.8,199
2024-07-28T07:42:55.1203578Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.30404,185.74429,15,212
2024-07-28T07:43:55.1075195Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.89072,187.62958,14.8,186
2024-07-28T07:44:55.1056853Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.04949,190.87897,6.2,161
2024-07-28T07:45:55.0926092Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.40853,189.38472,16.8,191
2024-07-28T07:46:55.0810267Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.27549,190.33492,18.6,196
2024-07-28T07:47:55.0826073Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.3525,197.1905,12.8,191
2024-07-28T07:48:55.0657953Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.58854,193.02798,17.7,196
2024-07-28T07:49:55.0637363Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.53593,193.02163,14.3,199
2024-07-28T07:50:55.0591687Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.77697,191.85997,16.1,196
2024-07-28T07:51:55.0508656Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.35013,193.40928,17.3,196
2024-07-28T07:52:55.0381046Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.43132,192.78168,11.3,188
2024-07-28T07:53:55.0306127Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.50044,189.39632,16.9,191
2024-07-28T07:54:55.0238547Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.13245,186.15122,15.6,185
2024-07-28T07:55:55.0111906Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.51376,198.40532,13.1,180
2024-07-28T07:56:55.0040246Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.15709,198.41754,17.5,197
2024-07-28T07:57:54.9938282Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.44462,192.67401,14.3,193
2024-07-28T07:58:53.9846490Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.89487,195.16839,2,338
2024-07-28T07:59:52.9830522Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.15261,201.78483,14.5,204
2024-07-28T08:00:51.9774888Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.41233,195.47686,13.1,198
2024-07-28T08:01:50.9659645Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.9712,189.03674,16.7,196
2024-07-28T08:02:49.9654713Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.09385,188.28186,8,177
2024-07-28T08:03:48.9600844Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.28216,193.65349,15.2,186
2024-07-28T08:04:47.9484992Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.26194,195.67757,18.7,201
2024-07-28T08:05:46.9433922Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.77291,197.93302,16.8,196
2024-07-28T08:06:45.9300497Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.43524,194.44999,21.6,197
2024-07-28T08:07:44.9244520Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.41754,188.67322,11.7,182
2024-07-28T08:08:43.9208402Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.02821,192.14538,21.1,195
2024-07-28T08:09:42.9058863Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.77264,192.0171,15.1,194
2024-07-28T08:10:41.9090409Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.64307,190.51125,17.7,196
2024-07-28T08:11:41.1468883Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.81734,190.79315,16.2,200
2024-07-28T08:12:41.1444471Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.06002,189.87726,12.2,186
2024-07-28T08:13:41.1352069Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.07181,189.5764,18.9,197
2024-07-28T08:14:41.1163374Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.79864,190.86143,14.1,192
2024-07-28T08:15:41.1141117Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.38096,194.6899,6.8,165
2024-07-28T08:16:41.1046125Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.3927,190.08618,10.7,209
2024-07-28T08:17:41.1015864Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.73551,194.59113,18.2,191
2024-07-28T08:18:41.0985271Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.52312,193.56502,10.3,178
2024-07-28T08:19:41.0847570Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.79788,191.84699,7.9,189
2024-07-28T08:20:41.0787116Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.47472,189.85438,10,175
2024-07-28T08:21:41.0742327Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.80915,190.5532,17.6,196
2024-07-28T08:22:41.0632171Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.3901,191.86184,15.2,189
2024-07-28T08:23:41.0460903Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.65008,196.25033,11.3,188
2024-07-28T08:24:41.0394966Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.8627,192.23401,22.4,196
2024-07-28T08:25:41.0454027Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.15972,197.56278,21.2,198
2024-07-28T08:26:41.0226227Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.38706,193.45239,16,201
2024-07-28T08:27:41.0275708Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.35447,190.09433,11.5,191
2024-07-28T08:28:41.0202576Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.74291,188.38698,8.6,168
2024-07-28T08:29:41.0033419Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.98339,182.49314,3.2,161
2024-07-28T08:30:40.9976462Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.6305,178.01322,10.4,186
2024-07-28T08:31:39.9944602Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.41305,182.87672,12.9,173
2024-07-28T08:32:38.9879909Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.42068,182.7876,11.1,166
2024-07-28T08:33:37.9772495Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.935,187.58491,9,163
2024-07-28T08:34:36.9800298Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.82907,186.92215,15.3,190
2024-07-28T08:35:35.9683912Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.60362,189.66401,13.5,188
2024-07-28T08:36:34.9515599Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.38912,190.88602,14.2,189
2024-07-28T08:37:33.9572269Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.9493,187.85991,13.1,191
2024-07-28T08:38:32.9459711Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.51986,194.38807,11.6,188
2024-07-28T08:39:31.9337999Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.04142,195.08585,15.4,196
2024-07-28T08:40:30.9280456Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.37259,198.0916,17.7,200
2024-07-28T08:41:29.9158776Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.97475,204.69233,11.8,175
2024-07-28T08:42:28.9214427Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.43192,199.45949,6.6,267
2024-07-28T08:43:27.9005950Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.61701,203.66148,14.9,198
2024-07-28T08:44:26.9032886Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.19958,197.32395,21.4,198
2024-07-28T08:45:26.1354224Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.6532,205.03467,20.6,198
2024-07-28T08:46:26.1268227Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.56049,206.01999,13.1,221
2024-07-28T08:47:26.1296818Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.74877,216.98903,14.9,221
2024-07-28T08:48:26.1143499Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.96638,218.09408,14,209
2024-07-28T08:49:26.1118985Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.47062,220.42433,22.7,224
2024-07-28T08:50:26.1079241Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.34052,224.83528,15.6,223
2024-07-28T08:51:26.1082938Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.84746,217.8075,17.9,219
2024-07-28T08:52:26.0997999Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.09791,216.9012,13.5,219
2024-07-28T08:53:26.0859879Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.36234,211.86342,17.2,212
2024-07-28T08:54:26.0793898Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.58883,207.84607,23,201
2024-07-28T08:55:26.0706706Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.43465,206.94245,18.7,213
2024-07-28T08:56:26.0733664Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.32253,209.80091,10.2,210
2024-07-28T08:57:26.0634164Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.74424,212.01123,19.7,207
2024-07-28T08:58:26.0484294Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.55448,205.69589,17.2,201
2024-07-28T08:59:26.0414201Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.06249,209.81655,12.2,223
2024-07-28T09:00:26.0443586Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.3505,205.53154,22.1,206
2024-07-28T09:01:26.0228939Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.80652,203.57295,13,199
2024-07-28T09:02:26.0271115Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.35178,197.14846,10.2,187
2024-07-28T09:03:26.0186649Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.77326,204.13255,18.9,206
2024-07-28T09:04:26.0034252Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.21464,205.23771,19.6,201
2024-07-28T09:05:26.0067991Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.95375,200.75729,10.2,163
2024-07-28T09:06:25.9842191Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.74832,139.87278,27,110
2024-07-28T09:07:24.9784851Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.22967,91.10156,31.1,73
2024-07-28T09:08:23.9772244Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.99006,60.90437,25.5,35
2024-07-28T09:09:22.9770021Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.62134,11.4928,29.6,2
2024-07-28T09:10:21.9567046Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.40809,1.4253,32.2,2
2024-07-28T09:11:20.9492957Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.49228,1.68687,31.7,1
2024-07-28T09:12:19.9456803Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.00168,1.31936,29.2,5
2024-07-28T09:13:18.9401293Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.79971,1.2698,32.9,3
2024-07-28T09:14:17.9330529Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.57409,356.97671,31.5,358
2024-07-28T09:15:16.9215566Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.76965,351.5049,30.3,355
2024-07-28T09:16:15.9226425Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.37284,354.38633,32.2,355
2024-07-28T09:17:14.9166028Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.7161,358.60596,30.3,0
2024-07-28T09:18:14.1470267Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,34.68171,4.52196,34.1,7
2024-07-28T09:19:14.1489165Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.5264,4.10628,30.9,7
2024-07-28T09:20:14.1329512Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.79405,3.37997,32.4,5
2024-07-28T09:21:14.1306116Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,35.20679,5.32386,34.1,6
2024-07-28T09:22:14.1255852Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.88048,5.51384,36,7
2024-07-28T09:23:14.1142095Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,35.02455,2.83433,37.4,2
2024-07-28T09:24:14.1092542Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,34.72788,0.88749,34.3,357
2024-07-28T09:25:14.0944494Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.63047,1.92744,30.4,5
2024-07-28T09:26:14.0975818Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.68303,2.63144,32.3,3
2024-07-28T09:27:14.0843051Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.69148,358.89295,32,349
2024-07-28T09:28:14.0696727Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.50546,350.89664,32.8,347
2024-07-28T09:29:14.0650815Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.85357,348.89702,31.7,347
2024-07-28T09:30:14.0662138Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.13716,346.74242,36.2,346
2024-07-28T09:31:14.0531697Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.78851,347.0554,29,348
2024-07-28T09:32:14.0433531Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.25288,348.2065,34.5,346
2024-07-28T09:33:14.0432523Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.99311,347.90052,33.8,346
2024-07-28T09:34:14.0361484Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.57074,348.05113,33.4,348
2024-07-28T09:35:14.0138208Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.77039,348.48992,34.5,344
2024-07-28T09:36:14.0092550Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.08193,347.78434,32.1,350
2024-07-28T09:37:14.0123399Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.48874,347.583,29.7,344
2024-07-28T09:38:13.9994455Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.83022,346.97451,30.1,347
2024-07-28T09:39:12.9919488Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.4515,349.63701,33.4,353
2024-07-28T09:40:11.9777834Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.16886,352.73544,28.5,358
2024-07-28T09:41:10.9782416Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.06392,356.59425,32.4,356
2024-07-28T09:42:09.9688528Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.40455,357.27336,31.6,355
2024-07-28T09:43:08.9644853Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.42754,357.23332,31.3,1
2024-07-28T09:44:07.9526669Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.9457,356.9449,34.4,355
2024-07-28T09:45:06.9538745Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.49929,356.43903,34.3,359
2024-07-28T09:46:05.9342491Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.49759,1.14231,34,359
2024-07-28T09:47:04.9406314Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.49522,0.98213,32.8,0
2024-07-28T09:48:03.9296888Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.82995,0.23983,30.8,2
2024-07-28T09:49:02.9232465Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.71086,359.64695,34.8,358
2024-07-28T09:50:01.9032687Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.28266,356.83937,32.5,356
2024-07-28T09:51:00.9021544Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.81812,352.68912,31,349
2024-07-28T09:51:59.9029795Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.71734,350.25704,31.1,354
2024-07-28T09:52:59.1447519Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.6853,348.4306,31,350
2024-07-28T09:53:59.1385084Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.82937,352.27351,30.2,351
2024-07-28T09:54:59.1171551Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.4024,353.94632,29.9,356
2024-07-28T09:55:59.1108710Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.41756,356.39109,28.5,356
2024-07-28T09:56:59.1021923Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.10509,351.83581,27.2,346
2024-07-28T09:57:59.1039986Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.4767,349.62154,30.9,348
2024-07-28T09:58:59.0872899Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.04299,344.07873,31.6,344
2024-07-28T09:59:59.0813452Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.65302,342.19082,33.2,339
2024-07-28T10:00:59.0704135Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.66948,343.99265,33.3,345
2024-07-28T10:01:59.0762647Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,34.28242,346.33105,30,344
2024-07-28T10:02:59.0634768Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,35.76493,344.23719,35.7,344
2024-07-28T10:03:59.0487878Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.75786,350.70587,30.9,354
2024-07-28T10:04:59.0441742Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.92809,351.31548,33.5,351
2024-07-28T10:05:59.0380025Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.3885,352.70375,32,347
2024-07-28T10:06:59.0242994Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.04102,350.10948,29.6,357
2024-07-28T10:07:59.0270222Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.79621,344.93367,28.7,344
2024-07-28T10:08:59.0167157Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.36559,346.9539,30.1,345
2024-07-28T10:09:59.0042109Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.34647,345.81579,33.1,356
2024-07-28T10:10:58.9957182Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.85515,349.84635,33.5,346
2024-07-28T10:11:57.9999416Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.30423,346.65533,29.3,342
2024-07-28T10:12:56.9915254Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.56356,345.49305,33.9,345
2024-07-28T10:13:55.9762313Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.28342,346.43547,32.7,347
2024-07-28T10:14:54.9730957Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.13477,346.32704,31,343
2024-07-28T10:15:53.9708273Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.54667,346.78144,29.2,349
2024-07-28T10:16:52.9593417Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.00151,354.53687,29.4,354
2024-07-28T10:17:51.9496734Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.62157,354.49451,32.3,359
2024-07-28T10:18:50.9416996Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.14049,358.24433,31.7,356
2024-07-28T10:19:49.9299385Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.21855,355.30744,29.7,348
2024-07-28T10:20:48.9304143Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.50531,352.97549,31.9,353
2024-07-28T10:21:47.9214594Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.87668,352.77717,28.5,0
2024-07-28T10:22:46.9147215Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.60139,351.31334,35.9,350
2024-07-28T10:23:45.9023143Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.53928,349.98937,33.7,345
2024-07-28T10:24:45.1437915Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.20332,345.62,29.6,348
2024-07-28T10:25:45.1438202Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.07554,348.52384,35.6,343
2024-07-28T10:26:45.1346219Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.70242,344.74806,35.9,346
2024-07-28T10:27:45.1316981Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.39151,349.26224,30.2,354
2024-07-28T10:28:45.1196122Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.33139,352.33807,29.2,0
2024-07-28T10:29:45.1139340Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.52806,352.10517,32.2,352
2024-07-28T10:30:45.1034683Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.57484,348.34834,33.8,343
2024-07-28T10:31:45.1039125Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.95581,346.97025,31.6,351
2024-07-28T10:32:45.0894784Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.55069,348.93772,30.4,346
2024-07-28T10:33:45.0866630Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.75644,346.64481,30.5,347
2024-07-28T10:34:45.0747278Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.88296,348.65284,30.9,351
2024-07-28T10:35:45.0688852Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.5282,349.97976,29.2,345
2024-07-28T10:36:45.0651234Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.6943,350.69243,30.4,323
2024-07-28T10:37:45.0633699Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.37263,276.77292,20.9,237
2024-07-28T10:38:45.0572699Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.58324,211.56595,6.6,229
2024-07-28T10:39:45.0436755Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.39143,216.13198,9,217
2024-07-28T10:40:45.0339591Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.01146,200.90386,17.8,198
2024-07-28T10:41:45.0307372Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.35265,191.02844,8.5,179
2024-07-28T10:42:45.0223274Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.96898,186.79512,17.2,196
2024-07-28T10:43:45.0129239Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.4444,193.2715,15.9,196
2024-07-28T10:44:45.0110322Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.61958,188.34669,13.4,199
2024-07-28T10:45:44.9998940Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.28839,188.61769,10.5,185
2024-07-28T10:46:43.9900455Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.66367,194.56801,10.2,186
2024-07-28T10:47:42.9851888Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.41805,201.63283,17,207
2024-07-28T10:48:41.9821637Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.00043,197.51639,12.8,183
2024-07-28T10:49:40.9741108Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.347,194.76231,13.6,192
2024-07-28T10:50:39.9682972Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.30983,191.57021,17.3,197
2024-07-28T10:51:38.9502533Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.97105,189.59436,20.4,194
2024-07-28T10:52:37.9468963Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.30856,190.49383,14.6,192
2024-07-28T10:53:36.9427412Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.37354,192.62979,18.2,192
2024-07-28T10:54:35.9272933Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.44211,193.51724,19.7,193
2024-07-28T10:55:34.9213828Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.86967,192.13774,11.4,169
2024-07-28T10:56:33.9197653Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.31188,189.47718,15.9,189
2024-07-28T10:57:32.9165512Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.82408,190.39783,18,198
2024-07-28T10:58:31.9066458Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.58187,197.20693,15.9,198
2024-07-28T10:59:31.1458240Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.85472,190.49124,10.9,184
2024-07-28T11:00:31.1427528Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.15124,184.13102,17.8,191
2024-07-28T11:01:31.1276796Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.08017,189.15047,7.4,177
2024-07-28T11:02:31.1259168Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.19182,184.98281,9.2,192
2024-07-28T11:03:31.1181625Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.57675,178.39147,13.6,170
2024-07-28T11:04:31.1036042Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.3524,175.31237,8.9,184
2024-07-28T11:05:31.1073371Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.88115,177.51548,14.6,172
2024-07-28T11:06:31.1000382Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.99858,177.63873,9.3,183
2024-07-28T11:07:31.0928069Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.88905,178.17185,10.1,167
2024-07-28T11:08:31.0750861Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.62978,174.17364,15.9,163
2024-07-28T11:09:31.0664607Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.49502,174.44049,14.1,175
2024-07-28T11:10:31.0616162Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.64318,173.98542,10.6,175
2024-07-28T11:11:31.0595836Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.4808,174.72515,10,187
2024-07-28T11:12:31.0502938Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.14622,176.36104,14.4,155
2024-07-28T11:13:31.0425639Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.25754,175.55694,7.7,163
2024-07-28T11:14:31.0309501Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.67282,175.27995,10.2,168
2024-07-28T11:15:31.0257851Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.63881,174.16625,12.6,169
2024-07-28T11:16:31.0199838Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.09877,173.52628,11.7,174
2024-07-28T11:17:31.0155993Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.98114,172.26202,7.2,179
2024-07-28T11:18:31.0048545Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.8753,175.53923,11,192
2024-07-28T11:19:30.9957118Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.59756,175.66705,8,164
2024-07-28T11:20:29.9834956Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.67843,173.84071,8.1,184
2024-07-28T11:21:28.9908297Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.34792,178.08527,7.1,203
2024-07-28T11:22:27.9713486Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.34352,177.53183,10.6,184
2024-07-28T11:23:26.9682542Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.82327,177.93509,17.2,170
2024-07-28T11:24:25.9651433Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.96411,177.73848,12.6,192
2024-07-28T11:25:24.9475719Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.75094,186.91062,17.7,199
2024-07-28T11:26:23.9450507Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.95241,185.0456,8,205
2024-07-28T11:27:22.9465777Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.27129,186.8299,7.7,181
2024-07-28T11:28:21.9379147Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.13746,192.00942,8.5,180
2024-07-28T11:29:20.9237378Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.96952,177.53985,2.4,222
2024-07-28T11:30:19.9218953Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.86302,177.57035,8.6,168
2024-07-28T11:31:18.9174749Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.90023,175.50123,7.8,184
2024-07-28T11:32:17.9069172Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.79947,173.90627,10.6,198
2024-07-28T11:33:17.1403663Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.63948,174.93611,10.9,189
2024-07-28T11:34:17.1322187Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.86596,174.86689,10.5,173
2024-07-28T11:35:17.1357203Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.84651,172.40855,7.7,182
2024-07-28T11:36:17.1259728Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.55261,174.38183,7.9,168
2024-07-28T11:37:17.1211531Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.54156,173.91912,12.1,178
2024-07-28T11:38:17.1035039Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.78855,180.24908,11.1,163
2024-07-28T11:39:17.0964980Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.62344,182.24109,7.5,178
2024-07-28T11:40:17.0892565Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.41611,183.54021,7.1,182
2024-07-28T11:41:17.0924183Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.07005,179.46319,11.7,173
2024-07-28T11:42:17.0833801Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.56552,186.63586,9.4,183
2024-07-28T11:43:17.0677966Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.41753,183.47413,6.8,190
2024-07-28T11:44:17.0599421Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.90445,186.16244,16.4,189
2024-07-28T11:45:17.0544254Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.99215,187.26789,17.6,192
2024-07-28T11:46:17.0497322Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.85014,193.76435,17.4,194
2024-07-28T11:47:17.0452975Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.41783,183.92298,12.2,165
2024-07-28T11:48:17.0250268Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.1691,178.5895,15.2,158
2024-07-28T11:49:17.0261447Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.59772,175.74405,12.7,167
2024-07-28T11:50:17.0093143Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.89586,175.69573,16.2,168
2024-07-28T11:51:17.0135523Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.39815,179.71531,15.4,165
2024-07-28T11:52:17.0058419Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.96347,175.42673,18.3,165
2024-07-28T11:53:16.9970617Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.5312,173.57553,5.4,192
2024-07-28T11:54:15.9894867Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.83434,175.20293,3.7,200
2024-07-28T11:55:14.9844587Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.30853,171.80346,14.1,166
2024-07-28T11:56:13.9727146Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.49913,171.90277,14.3,166
2024-07-28T11:57:12.9704946Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.3122,171.07501,14.5,171
2024-07-28T11:58:11.9498927Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.23045,174.77673,15,166
2024-07-28T11:59:10.9575455Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.93912,174.49749,10.6,178
2024-07-28T12:00:09.9483444Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.5883,177.99936,5.7,181
2024-07-28T12:01:08.9341836Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.55656,173.37706,16.2,164
2024-07-28T12:02:07.9234142Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.58077,170.16005,13,175
2024-07-28T12:03:06.9224994Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.67107,166.93833,19.7,164
2024-07-28T12:04:05.9061725Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.86913,154.94267,21,160
2024-07-28T12:05:04.9129512Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.27522,165.92152,12.4,170
2024-07-28T12:06:04.1485864Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.72782,168.34643,9.1,172
2024-07-28T12:07:04.1349871Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.88058,164.45675,20,165
2024-07-28T12:08:04.1283641Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.36984,167.32168,6.6,189
2024-07-28T12:09:04.1194665Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.83271,173.62453,14.3,168
2024-07-28T12:10:04.1205753Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.80781,172.37897,8.4,168
2024-07-28T12:11:04.1107551Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.4714,172.68852,9.4,188
2024-07-28T12:12:04.1014629Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.83891,175.02946,4.5,212
2024-07-28T12:13:04.0988342Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.28514,177.02626,7.9,180
2024-07-28T12:14:04.1001122Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.41875,178.72753,10.3,175
2024-07-28T12:15:04.0876715Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.19511,178.68722,7.4,174
2024-07-28T12:16:04.0743499Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.10695,175.31168,14.4,170
2024-07-28T12:17:04.0744082Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.50608,174.92007,9.1,166
2024-07-28T12:18:04.0665733Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.08964,173.90607,16.3,167
2024-07-28T12:19:04.0531835Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.44186,167.25945,12.6,170
2024-07-28T12:20:04.0482376Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.76546,215.45386,20.6,263
2024-07-28T12:21:04.0416704Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.40286,292.61176,22.4,317
2024-07-28T12:22:04.0313539Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.31451,327.9593,26.1,327
2024-07-28T12:23:04.0198482Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.73069,326.58392,27.3,330
2024-07-28T12:24:04.0207914Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.84861,335.50654,31.2,338
2024-07-28T12:25:04.0091813Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.9766,338.22146,28.5,339
2024-07-28T12:26:03.9999911Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.81444,332.37892,27.6,328
2024-07-28T12:27:02.9903328Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.68157,330.98147,31.7,331
2024-07-28T12:28:01.9936831Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.25291,326.10025,29.3,326
2024-07-28T12:29:00.9804330Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.46532,321.44462,27.2,322
2024-07-28T12:29:59.9755680Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.42053,322.05705,31.8,317
2024-07-28T12:30:58.9637769Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.6683,320.86386,29.3,319
2024-07-28T12:31:57.9566657Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.77441,322.93182,27.5,324
2024-07-28T12:32:56.9458464Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.55123,329.34853,30.2,334
2024-07-28T12:33:55.9473932Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.94766,331.68417,29.9,336
2024-07-28T12:34:54.9282217Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.54158,334.46439,29.9,333
2024-07-28T12:35:53.9177840Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.95909,337.13732,30.9,336
2024-07-28T12:36:52.9211553Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.07066,337.92977,28.6,335
2024-07-28T12:37:51.9120383Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.72897,336.00187,33.1,334
2024-07-28T12:38:50.9013891Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.58598,336.81034,28.7,336
2024-07-28T12:39:49.9007691Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.9668,334.99513,28.7,337
2024-07-28T12:40:49.1418470Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.72483,336.3252,29.6,337
2024-07-28T12:41:49.1376747Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.60827,335.61161,28.3,334
2024-07-28T12:42:49.1148839Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.84226,334.53738,33.9,333
2024-07-28T12:43:49.1187374Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.99656,334.68361,29.8,335
2024-07-28T12:44:49.1095319Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.29651,333.27861,32,333
2024-07-28T12:45:49.1027412Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.19069,335.39799,27.8,329
2024-07-28T12:46:49.0918879Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.00604,333.78422,31.6,330
2024-07-28T12:47:49.0827524Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.718,334.56889,31.4,337
2024-07-28T12:48:49.0792290Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.89289,334.83036,34.4,331
2024-07-28T12:49:49.0658151Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,34.11024,329.87877,32.5,323
2024-07-28T12:50:49.0667873Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.27169,328.60944,34.6,329
2024-07-28T12:51:49.0694236Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.58375,331.0161,30.6,327
2024-07-28T12:52:49.0470687Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.31069,333.29335,33,334
2024-07-28T12:53:49.0346707Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.07237,331.14778,33.1,327
2024-07-28T12:54:49.0289239Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.03119,333.55386,35.2,337
2024-07-28T12:55:49.0212994Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.52287,333.35754,32.5,330
2024-07-28T12:56:49.0239415Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.79093,334.12941,32.3,338
2024-07-28T12:57:49.0173948Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.23459,331.84458,27.7,328
2024-07-28T12:58:49.0066241Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.91643,331.95,31.8,327
2024-07-28T12:59:49.0007977Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.02324,328.06287,31,329
2024-07-28T13:00:48.9903194Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.65287,331.45859,27.7,334
2024-07-28T13:01:47.9757274Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.23441,333.81573,28.2,334
2024-07-28T13:02:46.9796261Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.8373,334.47156,31.6,333
2024-07-28T13:03:45.9651892Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.44031,332.21246,27.9,332
2024-07-28T13:04:44.9554479Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.60501,335.06042,31.4,342
2024-07-28T13:05:43.9428402Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.63602,335.94353,29.1,338
2024-07-28T13:06:42.9445544Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.75373,335.67618,30.2,336
2024-07-28T13:07:41.9258119Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.43872,334.03998,34.3,336
2024-07-28T13:08:40.9261408Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.2177,330.40383,27.8,329
2024-07-28T13:09:39.9156779Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.04341,330.92586,26.4,333
2024-07-28T13:10:38.9141047Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.73755,333.78424,29.9,332
2024-07-28T13:11:37.9051500Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.74725,334.26952,29.3,330
2024-07-28T13:12:37.1375818Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.03675,330.93622,30.6,328
2024-07-28T13:13:37.1301591Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.34355,325.16193,29.4,323
2024-07-28T13:14:37.1276470Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.64476,326.84968,27.7,326
2024-07-28T13:15:37.1269702Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.14472,325.28442,28.7,330
2024-07-28T13:16:37.1155249Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.37809,331.68431,28.1,333
2024-07-28T13:17:37.1091362Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.17976,337.50299,30.6,343
2024-07-28T13:18:37.1069435Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.31893,338.5885,30.6,346
2024-07-28T13:19:37.0881876Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.25752,340.2846,34.8,338
2024-07-28T13:20:37.0825753Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.48313,338.77392,31.4,334
2024-07-28T13:21:37.0863013Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.18432,329.7679,32.4,331
2024-07-28T13:22:37.0806531Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.32817,327.98052,34,323
2024-07-28T13:23:37.0757606Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.82037,325.76047,29.3,325
2024-07-28T13:24:37.0663896Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.73627,333.52733,30.2,340
2024-07-28T13:25:37.0548628Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.58234,336.48417,29.3,328
2024-07-28T13:26:37.0423779Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.27313,332.74412,28.8,332
2024-07-28T13:27:37.0494552Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.72377,335.56352,34,341
2024-07-28T13:28:37.0304086Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.45381,335.7363,33.9,333
2024-07-28T13:29:37.0218639Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.64816,332.69711,31.7,332
2024-07-28T13:30:37.0143773Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.77933,332.58966,31.4,336
2024-07-28T13:31:37.0195398Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.98602,329.91615,27.2,329
2024-07-28T13:32:37.0003636Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.76224,333.50329,30.2,332
2024-07-28T13:33:36.9928762Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.75869,337.95709,33.1,335
2024-07-28T13:34:35.9932096Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.98268,336.15484,29.8,340
2024-07-28T13:35:34.9763742Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.91619,333.90472,32.2,328
2024-07-28T13:36:33.9814821Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.03959,327.16373,28.7,327
2024-07-28T13:37:32.9633450Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.97812,325.67445,31.8,327
2024-07-28T13:38:31.9591614Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.53058,331.05512,28,332
2024-07-28T13:39:30.9565701Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.97378,334.75977,31.4,332
2024-07-28T13:40:29.9354244Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.09255,331.24048,28.9,331
2024-07-28T13:41:28.9374867Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.00569,331.77947,28.4,329
2024-07-28T13:42:27.9287690Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.65857,339.94932,28.4,343
2024-07-28T13:43:26.9251575Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.29564,341.94766,32.9,341
2024-07-28T13:44:25.9057282Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.74518,339.57526,32.1,335
2024-07-28T13:45:24.9042739Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.57663,336.11981,30.9,338
2024-07-28T13:46:23.9034909Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.64443,334.51014,30.1,335
2024-07-28T13:47:23.1412896Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.98735,335.37091,28.3,337
2024-07-28T13:48:23.1382027Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.53507,332.56622,27,334
2024-07-28T13:49:23.1201672Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.18814,331.59505,31.5,334
2024-07-28T13:50:23.1146328Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.33154,329.82288,29.6,320
2024-07-28T13:51:23.1056105Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.61998,326.61856,31.9,323
2024-07-28T13:52:23.0918834Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.88063,326.40726,30.9,325
2024-07-28T13:53:23.0877768Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.53447,326.22501,29.3,325
2024-07-28T13:54:23.0922347Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.36772,331.29803,28.9,331
2024-07-28T13:55:23.0837671Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.90659,327.60667,30,321
2024-07-28T13:56:23.0707426Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.6562,324.42007,33.2,324
2024-07-28T13:57:23.0717012Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.64191,327.70251,29.4,323
2024-07-28T13:58:23.0541982Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.07313,329.55299,33.6,327
2024-07-28T13:59:23.0507954Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.28053,331.71154,29,332
2024-07-28T14:00:23.0359326Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.84084,333.76014,32.9,333
2024-07-28T14:01:23.0393949Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.48498,334.16948,32,340
2024-07-28T14:02:23.0211211Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.04491,44.58406,29.1,98
2024-07-28T14:03:23.0263054Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.2546,92.88048,20.4,88
2024-07-28T14:04:23.0056014Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.39902,82.0844,19.5,74
2024-07-28T14:05:23.0019584Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.64008,76.19856,28.6,75
2024-07-28T14:06:23.0059263Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.81445,70.98757,29.2,71
2024-07-28T14:07:22.9881946Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.02677,69.35445,30.8,63
2024-07-28T14:08:21.9837607Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.51421,69.44683,32,71
2024-07-28T14:09:20.9749576Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.66969,76.48282,31.1,80
2024-07-28T14:10:19.9637031Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.42158,74.95576,27.9,75
2024-07-28T14:11:18.9570422Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.98788,74.67867,32.3,79
2024-07-28T14:12:17.9560049Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.47491,77.2346,28.4,79
2024-07-28T14:13:16.9519677Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.52962,74.3185,31.4,72
2024-07-28T14:14:15.9428940Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.15818,71.71456,30.2,66
2024-07-28T14:15:14.9290068Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.01098,71.37847,26.4,74
2024-07-28T14:16:13.9267979Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.92068,73.73579,29.3,76
2024-07-28T14:17:12.9159239Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.42916,78.7717,32,79
2024-07-28T14:18:11.9133537Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.18566,81.81693,27.1,77
2024-07-28T14:19:11.1459761Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.40314,74.05607,28.2,74
2024-07-28T14:20:11.1414512Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.44176,70.75198,31.3,70
2024-07-28T14:21:11.1407859Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.17543,69.7422,30.5,72
2024-07-28T14:22:11.1351686Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.16823,73.35527,28.4,73
2024-07-28T14:23:11.1212724Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.75139,78.67052,23.8,80
2024-07-28T14:24:11.1209111Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.86689,82.82049,27.2,87
2024-07-28T14:25:11.1035875Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.92509,83.6468,25.7,80
2024-07-28T14:26:11.0965151Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.68136,79.69425,25.6,81
2024-07-28T14:27:11.0974380Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.20391,74.90429,28.2,75
2024-07-28T14:28:11.0906154Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.48598,73.28155,27.1,71
2024-07-28T14:29:11.0731222Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.08168,74.16351,26.8,75
2024-07-28T14:30:11.0629455Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.11704,73.74125,26.5,71
2024-07-28T14:31:11.0701981Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.67762,77.75307,26,83
2024-07-28T14:32:11.0602396Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.62806,79.80852,24.7,78
2024-07-28T14:33:11.0485424Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.38811,81.78597,27.7,83
2024-07-28T14:34:11.0414890Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.55197,83.09463,25.5,87
2024-07-28T14:35:11.0475477Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.03207,84.97113,26.2,76
2024-07-28T14:36:11.0318783Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.26377,84.02825,20.9,76
2024-07-28T14:37:11.0167924Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.35178,79.77756,27.7,81
2024-07-28T14:38:11.0098268Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.28068,79.71752,26.5,79
2024-07-28T14:39:11.0060948Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.86675,81.65959,27.4,85
2024-07-28T14:40:11.0009588Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.19621,84.82494,22.9,87
2024-07-28T14:41:10.9867515Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.11502,75.04177,25.6,74
2024-07-28T14:42:09.9808527Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.36756,76.42486,27.5,78
2024-07-28T14:43:08.9810310Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.08562,75.53941,27.6,80
2024-07-28T14:44:07.9751417Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.22461,80.75623,23.6,86
2024-07-28T14:45:06.9573710Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.05369,79.29171,24.5,78
2024-07-28T14:46:05.9560260Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.11166,78.02818,23.3,77
2024-07-28T14:47:04.9454649Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.75428,72.92991,22.5,66
2024-07-28T14:48:03.9454027Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.6684,71.68199,29.8,79
2024-07-28T14:49:02.9343601Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.00274,72.70858,27.6,68
2024-07-28T14:50:01.9182455Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.5897,73.80028,30.2,78
2024-07-28T14:51:00.9125913Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.07025,76.90387,28,74
2024-07-28T14:51:59.9022711Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.50172,73.7222,26.4,71
2024-07-28T14:52:58.9037160Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.43453,72.79755,28.6,75
2024-07-28T14:53:58.1397088Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.39019,74.66567,28.1,79
2024-07-28T14:54:58.1397886Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.53465,77.42031,27.3,75
2024-07-28T14:55:58.1219545Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.71905,80.62771,25.2,79
2024-07-28T14:56:58.1284486Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.2861,81.60732,26.2,81
2024-07-28T14:57:58.1108378Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.44957,80.96784,25.5,77
2024-07-28T14:58:58.1121088Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.87087,79.30969,21.9,80
2024-07-28T14:59:58.0952082Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.01647,78.99919,23.4,76
2024-07-28T15:00:58.0951215Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.49336,74.44617,25.9,77
2024-07-28T15:01:58.0781875Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.83163,72.17035,30.8,73
2024-07-28T15:02:58.0739453Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.99703,74.52216,25.4,72
2024-07-28T15:03:58.0628110Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.24065,79.33702,26.4,81
2024-07-28T15:04:58.0648061Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.82602,78.74197,25.2,77
2024-07-28T15:05:58.0533118Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.34795,80.83834,25.9,85
2024-07-28T15:06:58.0469282Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.13838,84.2222,26.4,84
2024-07-28T15:07:58.0410664Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.80217,82.92908,28.7,90
2024-07-28T15:08:58.0390212Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.43236,82.4552,20.4,76
2024-07-28T15:09:58.0232783Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.4677,77.50905,26.5,75
2024-07-28T15:10:58.0152843Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.85912,79.7005,26.4,85
2024-07-28T15:11:58.0026257Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.49855,80.43866,22,68
2024-07-28T15:12:57.9967050Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.2252,74.88138,27.9,80
2024-07-28T15:13:56.9941976Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.29532,74.98903,26.4,81
2024-07-28T15:14:55.9791819Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.61326,79.37672,23.5,80
2024-07-28T15:15:54.9757747Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.87073,78.09073,22.9,78
2024-07-28T15:16:53.9719908Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.3445,78.1702,22.5,78
2024-07-28T15:17:52.9703904Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.96295,78.07926,21.5,69
2024-07-28T15:18:51.9618339Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.32644,74.69799,19.1,72
2024-07-28T15:19:50.9603127Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.30996,71.73393,25.6,72
2024-07-28T15:20:49.9422957Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.51556,71.01938,21.8,64
2024-07-28T15:21:48.9421628Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.99486,68.89634,25.4,66
2024-07-28T15:22:47.9219258Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.19156,69.86937,23.9,63
2024-07-28T15:23:46.9202953Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.75165,69.89686,24.9,67
2024-07-28T15:24:45.9199010Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.23949,68.25596,27.2,72
2024-07-28T15:25:44.9036674Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.39425,72.87771,23.5,72
2024-07-28T15:26:44.1454500Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.96806,77.47545,21.8,77
2024-07-28T15:27:44.1469577Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.55936,79.29422,19.6,76
2024-07-28T15:28:44.1314738Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.10689,77.3016,19.6,75
2024-07-28T15:29:44.1286534Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.64682,75.59119,21.6,75
2024-07-28T15:30:44.1230485Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.9521,69.07034,22.4,67
2024-07-28T15:31:44.1172570Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.34778,69.16224,26.1,71
2024-07-28T15:32:44.1089931Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.24944,71.28072,21.9,76
2024-07-28T15:33:44.0986323Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.22985,72.57026,21.2,73
2024-07-28T15:34:44.0884186Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.56372,75.09445,19.7,68
2024-07-28T15:35:44.0777654Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.78431,69.64548,28.1,76
2024-07-28T15:36:44.0818189Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.22842,72.10267,25.4,74
2024-07-28T15:37:44.0707374Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.3244,76.29546,21.4,78
2024-07-28T15:38:44.0577136Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.13287,76.90127,22.1,73
2024-07-28T15:39:44.0522137Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.82295,75.49373,22.2,77
2024-07-28T15:40:44.0404499Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.46483,72.96524,25.6,78
2024-07-28T15:41:44.0382989Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.75048,69.87584,25.8,68
2024-07-28T15:42:44.0241643Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.60434,71.08789,22.9,71
2024-07-28T15:43:44.0147665Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.95281,68.28315,24.4,72
2024-07-28T15:44:44.0051778Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.26448,67.28588,21.7,69
2024-07-28T15:45:44.0025033Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.3817,70.80514,25.6,71
2024-07-28T15:46:43.9905781Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.70553,70.3209,23.9,70
2024-07-28T15:47:42.9872390Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.04245,70.96087,24.9,74
2024-07-28T15:48:41.9828661Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.56198,68.72781,26.8,69
2024-07-28T15:49:40.9707885Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.80474,69.4583,23.9,71
2024-07-28T15:50:39.9641371Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.32795,71.70147,20.8,66
2024-07-28T15:51:38.9613401Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.6519,72.44253,27.4,80
2024-07-28T15:52:37.9498539Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.18279,74.19742,24,74
2024-07-28T15:53:36.9502691Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.15296,72.52907,22.8,74
2024-07-28T15:54:35.9398508Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.03623,72.9631,23.6,68
2024-07-28T15:55:34.9310250Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.2101,72.58602,25.2,74
2024-07-28T15:56:33.9283388Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.80037,78.72728,23.3,86
2024-07-28T15:57:32.9133199Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.4084,83.73337,22,82
2024-07-28T15:58:31.9063679Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.92025,80.37067,21,58
2024-07-28T15:59:30.9077811Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.83959,13.77325,23.4,356
2024-07-28T16:00:29.9036965Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.92951,355.73531,24.9,353
2024-07-28T16:01:29.1382010Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.33083,346.17847,27.3,340
2024-07-28T16:02:29.1322594Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.97752,345.53417,27.2,350
2024-07-28T16:03:29.1243369Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.18334,346.03051,25,348
2024-07-28T16:04:29.1087555Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.20845,347.52235,27.3,341
2024-07-28T16:05:29.1029455Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.60004,339.49151,25.2,340
2024-07-28T16:06:29.1031688Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.35046,342.1782,21.2,346
2024-07-28T16:07:29.0865224Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.85236,341.23028,22,336
2024-07-28T16:08:29.0838012Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.53626,341.54306,23.6,345
2024-07-28T16:09:29.0845502Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.86665,342.66299,25.8,345
2024-07-28T16:10:29.0670971Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.201,341.18764,26.1,345
2024-07-28T16:11:29.0677043Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.2556,344.55068,24.9,345
2024-07-28T16:12:29.0569634Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.33892,344.9034,23.7,343
2024-07-28T16:13:29.0492230Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.82008,345.45384,25.4,348
2024-07-28T16:14:29.0398589Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.20974,346.91884,24.3,347
2024-07-28T16:15:29.0358137Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.11844,344.5477,26.1,339
2024-07-28T16:16:29.0298099Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.77446,342.71598,25.7,342
2024-07-28T16:17:29.0179157Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.72275,339.90532,24.1,341
2024-07-28T16:18:29.0029441Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.50849,343.06594,26,347
2024-07-28T16:19:29.0034938Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.46113,341.97371,26.4,343
2024-07-28T16:20:28.9876812Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.59709,340.79561,24.8,340
2024-07-28T16:21:27.9842614Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.26361,340.2452,27.5,341
2024-07-28T16:22:26.9841044Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.98215,336.95888,25.4,338
2024-07-28T16:23:25.9717164Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.03397,337.56718,27.5,337
2024-07-28T16:24:24.9636021Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.72534,337.13228,27.9,341
2024-07-28T16:25:23.9608734Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.01222,335.42977,28.1,334
2024-07-28T16:26:22.9509989Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.78377,332.12222,24.9,336
2024-07-28T16:27:21.9473857Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.07381,335.98043,25.3,332
2024-07-28T16:28:20.9403799Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.59106,336.87699,25.4,339
2024-07-28T16:29:19.9289975Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.92841,337.2509,27.7,342
2024-07-28T16:30:18.9289039Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.78034,341.71969,25.1,340
2024-07-28T16:31:17.9143294Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.43889,341.37198,25.8,339
2024-07-28T16:32:16.9052377Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.97167,344.89585,28.2,340
2024-07-28T16:33:16.1478152Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.18266,340.43387,23.9,343
2024-07-28T16:34:15.9004675Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.22291,344.42724,24.6,347
2024-07-28T16:35:15.1359793Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.69174,347.76361,26.3,348
2024-07-28T16:36:15.1273926Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.45593,344.12651,25.9,348
2024-07-28T16:37:15.1287418Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.6906,349.28893,24.7,350
2024-07-28T16:38:15.1170842Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.56834,348.43568,23.5,346
2024-07-28T16:39:15.1087264Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.36486,349.62528,23.1,348
2024-07-28T16:40:15.1029125Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.36924,350.95542,27.4,351
2024-07-28T16:41:15.0861085Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.7991,352.2558,25.1,355
2024-07-28T16:42:15.0789943Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.22026,350.16565,25.5,348
2024-07-28T16:43:15.0779741Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.26335,348.74517,26.1,347
2024-07-28T16:44:15.0764076Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.20917,350.36998,25.3,354
2024-07-28T16:45:15.0653871Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.26297,351.72383,23.6,351
2024-07-28T16:46:15.0638880Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.39877,350.65927,23.7,348
2024-07-28T16:47:15.0496892Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.6638,348.32707,25.4,348
2024-07-28T16:48:15.0469457Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.10351,347.05965,25,349
2024-07-28T16:49:15.0410979Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.84088,348.84727,27,348
2024-07-28T16:50:15.0338588Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.08047,349.29071,25.9,351
2024-07-28T16:51:15.0316174Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.52006,347.79134,25.3,349
2024-07-28T16:52:15.0209602Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.29096,348.89445,26.6,348
2024-07-28T16:53:15.0159514Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.00015,349.27141,24.9,349
2024-07-28T16:54:14.9962985Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.93596,350.02556,24.1,351
2024-07-28T16:55:13.9963698Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.21883,349.88164,27,351
2024-07-28T16:56:12.9834480Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.13917,350.28877,24.8,346
2024-07-28T16:57:11.9884316Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.86114,352.36546,24.5,348
2024-07-28T16:58:10.9707013Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.00045,352.14512,26.4,349
2024-07-28T16:59:09.9656739Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.1155,350.24292,22.5,349
2024-07-28T17:00:08.9612717Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.82152,352.77108,25.8,352
2024-07-28T17:01:07.9521547Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.5124,352.24869,26.2,348
2024-07-28T17:02:06.9453439Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.90017,349.4817,27.3,347
2024-07-28T17:03:05.9424296Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.84362,349.82439,26.5,348
2024-07-28T17:04:04.9351866Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.00078,348.77571,25.2,350
2024-07-28T17:05:03.9159284Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.1092,349.88837,24.7,346
2024-07-28T17:06:02.9236983Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.59547,349.76573,24.5,349
2024-07-28T17:07:01.9075768Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.06546,323.81551,17.7,286
2024-07-28T17:08:01.1497544Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.48687,280.34771,20.8,280
2024-07-28T17:09:01.1377486Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.07568,281.39714,19.4,281
2024-07-28T17:10:01.1391491Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.65763,281.53252,21.2,280
2024-07-28T17:11:01.1326109Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.33731,280.55167,20,280
2024-07-28T17:12:01.1254193Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.31716,278.47322,18.7,275
2024-07-28T17:13:01.1096920Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.95058,279.06851,21.3,283
2024-07-28T17:14:01.1117282Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.85057,280.86434,18.8,281
2024-07-28T17:15:01.0952816Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.36025,280.17495,19.9,285
2024-07-28T17:16:01.0843000Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.76608,280.42116,24.5,279
2024-07-28T17:17:01.0820058Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.81665,277.97136,21.7,277
2024-07-28T17:18:01.0672815Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.07063,278.07226,17.1,279
2024-07-28T17:19:01.0710831Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.81145,276.49353,16.7,275
2024-07-28T17:20:01.0577996Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.63585,278.68914,20.6,285
2024-07-28T17:21:01.0508224Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.7125,278.62559,17.3,276
2024-07-28T17:22:01.0407937Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.17453,277.63412,19.3,273
2024-07-28T17:23:01.0434018Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.72006,278.45261,21.1,275
2024-07-28T17:24:01.0321789Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.7598,278.85061,21.6,282
2024-07-28T17:25:01.0211403Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.02372,279.34468,17.2,274
2024-07-28T17:26:01.0058828Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.00959,279.57479,19.3,274
2024-07-28T17:27:00.9979732Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.30744,275.64843,16.8,276
2024-07-28T17:27:59.9924335Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.00155,278.70047,22.9,282
2024-07-28T17:28:58.9961682Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.25808,279.41044,21.1,273
2024-07-28T17:29:57.9873569Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.22197,276.84592,18.3,276
2024-07-28T17:30:56.9726750Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.38219,276.63176,17,282
2024-07-28T17:31:55.9673669Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.23468,275.55599,19.9,275
2024-07-28T17:32:54.9570319Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.69221,277.95546,20,277
2024-07-28T17:33:53.9551989Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.76702,277.69988,19.8,274
2024-07-28T17:34:52.9474073Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.02738,277.29373,18.9,279
2024-07-28T17:35:51.9375837Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.41746,274.96562,19.4,269
2024-07-28T17:36:50.9343433Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.36709,275.27682,19.9,287
2024-07-28T17:37:49.9303505Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.06761,284.87015,21.1,288
2024-07-28T17:38:48.9190658Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.45815,285.91052,23.6,286
2024-07-28T17:39:47.9101051Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.6087,285.33521,21.8,284
2024-07-28T17:40:47.1457246Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.14328,284.27089,20.5,291
2024-07-28T17:41:47.1443247Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.45164,286.88459,21,286
2024-07-28T17:42:47.1300639Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.48112,285.14954,22.3,282
2024-07-28T17:43:47.1371066Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.46533,286.97836,23.3,283
2024-07-28T17:44:47.1299434Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.33818,287.96482,21.7,287
2024-07-28T17:45:47.1158327Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.22676,287.89607,21.8,291
2024-07-28T17:46:47.1067753Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.77442,288.37722,20.9,289
2024-07-28T17:47:47.0923210Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.43657,285.67301,24.3,283
2024-07-28T17:48:47.0854615Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.07437,287.4349,19.7,292
2024-07-28T17:49:47.0903369Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.25528,286.4971,24.9,287
2024-07-28T17:50:47.0851466Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.63926,283.29789,21.2,278
2024-07-28T17:51:47.0657919Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.18653,283.10993,22.6,288
2024-07-28T17:52:47.0655362Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.21206,285.09103,23.2,284
2024-07-28T17:53:47.0564887Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.1575,284.78476,18.9,279
2024-07-28T17:54:47.0458259Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.02512,285.05619,22.5,284
2024-07-28T17:55:47.0423600Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.95941,283.31631,25.2,285
2024-07-28T17:56:47.0271571Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.4224,282.59727,22.1,288
2024-07-28T17:57:47.0207719Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.07371,283.74781,21.9,286
2024-07-28T17:58:47.0130080Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.19538,284.44463,21.6,286
2024-07-28T17:59:47.0126427Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.66396,282.37772,22.2,285
2024-07-28T18:00:47.0082294Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.29156,285.6417,20.1,288
2024-07-28T18:01:46.9871216Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.53423,281.07265,23.8,274
2024-07-28T18:02:45.9814735Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.77382,281.47536,24.7,277
2024-07-28T18:03:44.9752996Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.20132,279.52337,18.9,277
2024-07-28T18:04:43.9669361Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.53152,277.79756,21.2,279
2024-07-28T18:05:42.9611731Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.0752,277.62809,20.2,274
2024-07-28T18:06:41.9558060Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.27422,277.98465,21,278
2024-07-28T18:07:40.9554879Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.68858,279.98755,19.1,286
2024-07-28T18:08:39.9475646Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.85043,283.25938,18.4,288
2024-07-28T18:09:38.9398276Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.46376,283.99113,18.1,286
2024-07-28T18:10:37.9231979Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.10678,286.71897,22.4,282
2024-07-28T18:11:36.9220839Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.83832,285.87591,19,284
2024-07-28T18:12:35.9170392Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.57188,283.56111,21,282
2024-07-28T18:13:34.9067906Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.04793,282.57625,20.4,286
2024-07-28T18:14:33.9000243Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.14704,287.50358,19.7,287
2024-07-28T18:15:33.1459599Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.53829,286.41665,21.2,290
2024-07-28T18:16:33.1369697Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.80595,285.60052,22.1,290
2024-07-28T18:17:33.1322429Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.02515,284.81794,21.5,282
2024-07-28T18:18:33.1147524Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.2264,283.38386,22.3,281
2024-07-28T18:19:33.1110916Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.8378,283.13643,20.4,277
2024-07-28T18:20:33.1092423Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.08764,282.7783,22.3,283
2024-07-28T18:21:33.0928563Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.72574,281.09458,22.6,281
2024-07-28T18:22:33.0877617Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.08944,281.78169,20.2,288
2024-07-28T18:23:33.0738511Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.73975,281.30729,22.4,283
2024-07-28T18:24:33.0688413Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.17547,281.60016,21.6,277
2024-07-28T18:25:33.0639935Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.95337,281.92389,20.6,283
2024-07-28T18:26:33.0659077Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.48241,282.74624,21.9,287
2024-07-28T18:27:33.0579244Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.82495,282.05969,21.7,280
2024-07-28T18:28:33.0480693Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.60308,282.39178,20.4,285
2024-07-28T18:29:33.0345706Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.10796,281.19128,20.3,283
2024-07-28T18:30:33.0404061Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.12765,280.27501,21,274
2024-07-28T18:31:33.0320441Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.32385,278.98833,22,280
2024-07-28T18:32:33.0216803Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.0381,278.1383,22.9,271
2024-07-28T18:33:33.0162568Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.56113,278.87635,18.8,288
2024-07-28T18:34:33.0050429Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.03224,282.67851,21,285
2024-07-28T18:35:33.0042264Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.8881,277.35774,18.7,272
2024-07-28T18:36:32.9825866Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.09831,276.13219,19.4,269
2024-07-28T18:37:31.9823909Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.32138,272.98948,19.2,274
2024-07-28T18:38:30.9781438Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.14892,274.06903,18.2,274
2024-07-28T18:39:29.9642530Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.5354,271.40035,19.2,274
2024-07-28T18:40:28.9641256Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.97214,273.97338,19.2,288
2024-07-28T18:41:27.9593906Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.02417,273.99471,20.4,273
2024-07-28T18:42:26.9482074Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.38526,271.30933,17.5,277
2024-07-28T18:43:25.9430762Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.23994,271.10729,20,276
2024-07-28T18:44:24.9315492Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.6725,270.16983,16.3,273
2024-07-28T18:45:23.9293958Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.7569,273.85446,20,270
2024-07-28T18:46:22.9207121Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.29548,271.45821,17.3,278
2024-07-28T18:47:21.9126102Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.88816,274.09621,21.2,270
2024-07-28T18:48:21.1557347Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.478,273.76469,19.3,272
2024-07-28T18:49:21.1422569Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.09902,273.10596,18,268
2024-07-28T18:50:21.1367643Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.89073,271.87277,17.3,274
2024-07-28T18:51:21.1259591Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.9717,270.8639,14.8,262
2024-07-28T18:52:21.1271837Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.90838,271.98466,18.3,280
2024-07-28T18:53:21.1181166Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.61814,271.0659,21.3,269
2024-07-28T18:54:21.1070519Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.65843,268.67137,17.7,267
2024-07-28T18:55:21.0993673Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.05525,271.06899,17.5,269
2024-07-28T18:56:21.0876584Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.77259,270.49799,20.1,266
2024-07-28T18:57:21.0879531Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.32064,268.28499,16.9,274
2024-07-28T18:58:21.0745380Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.08064,270.49132,19.9,273
2024-07-28T18:59:21.0713228Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.98505,269.6444,20.3,268
2024-07-28T19:00:21.0677768Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.2559,273.73782,19.3,276
2024-07-28T19:01:21.0616558Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.27213,273.0021,15,266
2024-07-28T19:02:21.0480755Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.27647,272.90144,18.9,284
2024-07-28T19:03:21.0358501Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.84384,272.18901,17.7,263
2024-07-28T19:04:21.0253089Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.81775,270.76257,18.8,272
2024-07-28T19:05:21.0317386Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.05408,271.99627,18.7,276
2024-07-28T19:06:21.0210421Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.14611,273.46256,20.8,273
2024-07-28T19:07:21.0023365Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.56007,272.63137,19,270
2024-07-28T19:08:21.0033366Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.05012,272.69319,14.5,269
2024-07-28T19:09:20.9997739Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.15664,273.62811,20.1,275
2024-07-28T19:10:19.9810028Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.89377,273.8594,21.9,271
2024-07-28T19:11:18.9813905Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.4585,271.66894,15.6,280
2024-07-28T19:12:17.9728155Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.7831,271.20048,21.6,268
2024-07-28T19:13:16.9723369Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.20867,270.63874,19,273
2024-07-28T19:14:15.9564412Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.01322,274.09533,23.2,279
2024-07-28T19:15:14.9451647Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.62547,273.18373,18.8,279
2024-07-28T19:16:13.9409325Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.01601,271.59909,19.7,276
2024-07-28T19:17:12.9307063Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.32074,273.08543,20.5,266
2024-07-28T19:18:11.9364978Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.41267,268.68056,15.7,264
2024-07-28T19:19:10.9156377Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.76352,269.41373,15.8,269
2024-07-28T19:20:09.9189657Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.21043,272.36825,18.8,275
2024-07-28T19:21:08.9099700Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.84419,268.11603,14.7,269
2024-07-28T19:22:07.9069665Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.34982,270.52949,19.5,269
2024-07-28T19:23:07.1469901Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.20976,270.33621,15.7,270
2024-07-28T19:24:07.1319633Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.33723,271.19473,18.8,279
2024-07-28T19:25:07.1221429Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.42066,272.43435,18.5,267
2024-07-28T19:26:07.1134532Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.17178,271.84331,19.6,269
2024-07-28T19:27:07.1144032Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.74904,273.78322,18.8,279
2024-07-28T19:28:07.1020708Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.2031,273.67114,16.7,275
2024-07-28T19:29:07.0909449Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.90937,272.70978,19.9,265
2024-07-28T19:30:07.0898362Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.97324,270.17853,19.3,268
2024-07-28T19:31:07.0781205Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.21759,270.37668,16.8,270
2024-07-28T19:32:07.0670562Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.274,271.70117,18.7,273
2024-07-28T19:33:07.0647373Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.4147,272.37906,18.9,269
2024-07-28T19:34:07.0618931Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.41214,271.13498,18.1,266
2024-07-28T19:35:07.0587884Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.00894,272.18819,17.6,270
2024-07-28T19:36:07.0509460Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.16219,270.34956,19.7,273
2024-07-28T19:37:07.0373426Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.14002,268.2055,15.8,270
2024-07-28T19:38:07.0335973Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.18678,273.20897,19.1,280
2024-07-28T19:39:07.0254738Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.86915,272.48587,17.9,270
2024-07-28T19:40:07.0108901Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.3915,272.85875,15.8,270
2024-07-28T19:41:07.0135107Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.32863,272.57793,19.4,265
2024-07-28T19:42:07.0072500Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.34602,271.63502,19,272
2024-07-28T19:43:06.9902059Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.61551,271.73646,18.4,281
2024-07-28T19:44:05.9826028Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.52637,271.08753,17,266
2024-07-28T19:45:04.9824088Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.14535,271.36079,19.8,273
2024-07-28T19:46:03.9722221Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.25347,270.83206,17.2,266
2024-07-28T19:47:02.9633955Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.66083,270.86083,14.7,265
2024-07-28T19:48:01.9559484Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.3471,269.90933,17.3,269
2024-07-28T19:49:00.9517716Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.76362,270.38834,16.3,268
2024-07-28T19:49:59.9428752Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.97196,269.43784,21.2,272
2024-07-28T19:50:58.9403362Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.15341,268.74308,17.2,263
2024-07-28T19:51:57.9212959Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.26401,269.2269,19.7,267
2024-07-28T19:52:56.9186011Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.0955,267.4383,17,264
2024-07-28T19:53:55.9218580Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.77649,267.15735,16.1,267
2024-07-28T19:54:54.9049450Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.06968,266.43139,19.4,264
2024-07-28T19:55:53.9042133Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.50655,268.24036,18,268
2024-07-28T19:56:53.1436860Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.55914,267.10449,19.1,266
2024-07-28T19:57:53.1506959Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.84229,266.55498,20.4,260
2024-07-28T19:58:53.1420387Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.51857,265.78537,19.4,264
2024-07-28T19:59:53.1282875Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.42556,265.10926,18.8,265
2024-07-28T20:00:53.1187508Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.36961,264.17612,14.6,261
2024-07-28T20:01:53.1121992Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.10322,263.62182,17.7,265
2024-07-28T20:02:53.1008136Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.00148,263.7469,17.6,269
2024-07-28T20:03:53.0948519Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.95889,264.7553,18.8,253
2024-07-28T20:04:53.0876596Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.64275,264.3863,18.4,268
2024-07-28T20:05:53.0792814Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.86365,261.43986,18.3,264
2024-07-28T20:06:53.0796654Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.24504,264.54637,18.1,266
2024-07-28T20:07:53.0705929Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.29362,262.85081,15.9,262
2024-07-28T20:08:53.0650651Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.17191,262.971,17.6,266
2024-07-28T20:09:53.0557380Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.75817,263.97512,16.7,259
2024-07-28T20:10:53.0362960Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.74663,263.19632,20.3,262
2024-07-28T20:11:53.0340573Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.09058,262.2206,18,258
2024-07-28T20:12:53.0309622Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.19514,263.30705,18,266
2024-07-28T20:13:53.0201609Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.76485,264.4064,12.6,284
2024-07-28T20:14:53.0108947Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.91281,265.20887,22.3,252
2024-07-28T20:15:53.0034902Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.84345,259.85229,19.2,273
2024-07-28T20:16:52.9945993Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.17193,260.82187,17.3,262
2024-07-28T20:17:51.9775609Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.82493,262.03562,20.9,253
2024-07-28T20:18:50.9717360Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.31398,257.15659,20.2,253
2024-07-28T20:19:49.9695526Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.70836,261.50119,22,260
2024-07-28T20:20:48.9677978Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.98501,261.80309,20.2,261
2024-07-28T20:21:47.9543795Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.7519,259.2536,22.4,258
2024-07-28T20:22:46.9422352Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.1943,258.77927,21.9,262
2024-07-28T20:23:45.9328979Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.71185,259.8857,19.7,260
2024-07-28T20:24:44.9370870Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.70764,260.43429,22.2,262
2024-07-28T20:25:43.9182355Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.55555,259.90207,18.4,268
2024-07-28T20:26:42.9181934Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.29799,260.82997,19.6,267
2024-07-28T20:27:41.9101800Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.79383,260.29117,20.6,260
2024-07-28T20:28:40.9059725Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.93997,260.69537,19.1,256
2024-07-28T20:29:40.1448315Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.27222,256.85704,19.6,256
2024-07-28T20:30:40.1411066Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.39725,260.91485,20.4,257
2024-07-28T20:31:40.1320057Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.96646,257.17163,18,258
2024-07-28T20:32:40.1334525Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.0667,258.80235,20.3,258
2024-07-28T20:33:40.1249098Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.69004,255.61516,22.3,256
2024-07-28T20:34:40.1201715Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.91537,256.83323,19.6,255
2024-07-28T20:35:40.1025857Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.43734,257.27748,19.2,254
2024-07-28T20:36:40.1054208Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.57516,254.13666,18.9,253
2024-07-28T20:37:40.0845247Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.71577,254.13873,18.3,251
2024-07-28T20:38:40.0846670Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.38993,257.37472,18.5,254
2024-07-28T20:39:40.0802068Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.85024,255.08537,15,255
2024-07-28T20:40:40.0701345Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.61168,253.88326,17.8,265
2024-07-28T20:41:40.0642232Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.8246,255.26579,19,253
2024-07-28T20:42:40.0573842Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.30553,253.32888,16.7,247
2024-07-28T20:43:40.0395092Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.92671,255.02075,19.3,255
2024-07-28T20:44:40.0450555Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.23731,252.67385,15.6,244
2024-07-28T20:45:40.0288083Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.78618,251.39311,18.8,254
2024-07-28T20:46:40.0219513Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.11353,244.2259,16.2,247
2024-07-28T20:47:40.0227292Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.46337,230.91792,8.9,197
2024-07-28T20:48:40.0079505Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.50392,207.25831,5,231
2024-07-28T20:49:39.9947603Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.08214,208.61224,9.8,225
2024-07-28T20:50:39.0036917Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.04076,211.3437,12.1,208
2024-07-28T20:51:38.9878298Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.4538,210.36647,2.7,230
2024-07-28T20:52:37.9792652Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.21092,205.53107,13,212
2024-07-28T20:53:36.9727281Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.27761,210.49221,9.6,221
2024-07-28T20:54:35.9576832Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.65876,221.39288,13.9,217
2024-07-28T20:55:34.9535674Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.09548,220.34328,10.9,216
2024-07-28T20:56:33.9598526Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.4732,220.38992,19.2,217
2024-07-28T20:57:32.9408671Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.86383,220.23501,6.2,246
2024-07-28T20:58:31.9348251Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.58184,218.99192,5.3,255
2024-07-28T20:59:30.9294791Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.19591,218.09117,3.4,225
2024-07-28T21:00:29.9168645Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.08344,212.9564,6.4,219
2024-07-28T21:01:28.9177711Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.77427,217.02344,11.5,208
2024-07-28T21:02:27.9167479Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.58454,207.84471,13,203
2024-07-28T21:03:26.9082234Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.49166,203.25588,7.4,190
2024-07-28T21:04:26.1439662Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.53707,200.98725,14,197
2024-07-28T21:05:26.1384845Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.10033,201.218,15.3,197
2024-07-28T21:06:26.1210430Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.55995,193.06898,10.6,203
2024-07-28T21:07:26.1172525Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.9391,192.70899,5.4,177
2024-07-28T21:08:26.1145004Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.59056,178.44039,10.9,198
2024-07-28T21:09:26.1000766Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.37602,182.07848,7,200
2024-07-28T21:10:26.0918258Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.26285,181.29415,7.7,161
2024-07-28T21:11:26.0977703Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.99721,182.06662,7.4,179
2024-07-28T21:12:26.0796368Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.51093,178.64815,5.6,197
2024-07-28T21:13:26.0786197Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.92114,186.93014,10.7,192
2024-07-28T21:14:26.0656763Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.83474,186.20319,3.6,168
2024-07-28T21:15:26.0574863Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.00793,176.5296,7.8,165
2024-07-28T21:16:26.0584799Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.59403,181.46616,2.9,243
2024-07-28T21:17:26.0404290Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.19065,191.5816,3.5,192
2024-07-28T21:18:26.0345309Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.49046,185.38431,6.2,186
2024-07-28T21:19:26.0360806Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.96592,176.43814,5.8,168
2024-07-28T21:20:26.0289545Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.24979,180.73671,2.2,175
2024-07-28T21:21:26.0228284Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.7815,175.30372,4.9,172
2024-07-28T21:22:26.0064085Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.16291,174.1349,2.3,194
2024-07-28T21:23:26.0031346Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.02722,180.18023,4.7,171
2024-07-28T21:24:25.9960181Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.0897,191.96674,0,279
2024-07-28T21:25:24.9831822Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,1.03208,284.26259,0,25
2024-07-28T21:26:23.9836705Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,0.18159,252.17666,2,74
2024-07-28T21:27:22.9699279Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,2.45409,104.16622,4.9,111
2024-07-28T21:28:21.9641944Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.70777,127.18276,2.9,127
2024-07-28T21:29:20.9518885Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,1.41817,131.08819,0,251
2024-07-28T21:30:19.9540077Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,2.11527,126.63329,2.5,140
2024-07-28T21:31:18.9508718Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,1.51692,137.08545,2.2,108
2024-07-28T21:32:17.9369532Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,1.23195,91.83974,0.9,50
2024-07-28T21:33:16.9269602Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,2.04693,14.1273,1.6,22
2024-07-28T21:34:15.9259156Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,2.04791,30.93643,2.2,32
2024-07-28T21:35:14.9117019Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,2.52188,25.13935,3.1,36
2024-07-28T21:36:13.9144743Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.35438,38.12686,4.5,40
2024-07-28T21:37:13.1583851Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.78324,31.50361,4.8,16
2024-07-28T21:38:13.1360015Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.42379,16.06661,5.9,6
2024-07-28T21:39:13.1344849Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.87316,27.40514,6.6,61
2024-07-28T21:40:13.1301384Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.09238,42.43582,4.8,45
2024-07-28T21:41:13.1164093Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.39084,26.1846,4.9,20
2024-07-28T21:42:13.1106125Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.64048,15.70319,3.7,324
2024-07-28T21:43:13.1029577Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.27801,318.06804,4.4,327
2024-07-28T21:44:13.0937988Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.75812,2.39413,7.2,23
2024-07-28T21:45:13.0837807Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.24074,2.96319,6.7,349
2024-07-28T21:46:13.0788153Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.17395,1.8716,6,22
2024-07-28T21:47:13.0732843Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.83215,28.8149,5.1,20
2024-07-28T21:48:13.0681899Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.33762,14.16013,5.6,27
2024-07-28T21:49:13.0610656Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.31647,26.67376,5.8,35
2024-07-28T21:50:13.0510260Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.57038,34.64503,6.3,22
2024-07-28T21:51:13.0461453Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.03867,34.76639,6.5,23
2024-07-28T21:52:13.0427633Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.30985,342.59637,19.8,327
2024-07-28T21:53:13.0367208Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.26619,315.82717,24.6,318
2024-07-28T21:54:13.0212044Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.66615,321.37857,24.8,327
2024-07-28T21:55:13.0210383Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.54473,324.35176,27.3,321
2024-07-28T21:56:13.0193999Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.9891,322.01022,29.6,319
2024-07-28T21:57:13.0072322Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.3249,321.01201,27.8,321
2024-07-28T21:58:12.9925117Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.69236,321.68811,28.6,318
2024-07-28T21:59:11.9905238Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.49477,318.29895,28.5,322
2024-07-28T22:00:10.9818999Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.11592,316.95638,30.9,316
2024-07-28T22:01:09.9716273Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.21423,314.20105,30.1,313
2024-07-28T22:02:08.9695100Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.70229,310.12348,28.3,311
2024-07-28T22:03:07.9613137Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.10134,309.67,29.3,307
2024-07-28T22:04:06.9625081Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.30667,308.63007,26.6,306
2024-07-28T22:05:05.9432361Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.47973,308.04788,28.8,307
2024-07-28T22:06:04.9479377Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.81307,305.28258,29.6,300
2024-07-28T22:07:03.9347343Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.43934,304.64603,27.6,303
2024-07-28T22:08:02.9325199Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.80602,303.72384,30.4,307
2024-07-28T22:09:01.9129149Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.15261,305.01116,29.8,303
2024-07-28T22:10:00.9079884Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.60947,304.16001,28.4,306
2024-07-28T22:10:59.9023614Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.24269,303.25909,28.3,308
2024-07-28T22:11:58.9021657Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.30001,306.14322,28.8,320
2024-07-28T22:12:58.1352357Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.0327,337.00706,28.8,331
2024-07-28T22:13:58.1295755Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.07331,334.48338,27,333
2024-07-28T22:14:58.1268751Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.3318,330.77349,27,330
2024-07-28T22:15:58.1246716Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.83869,330.89443,26.5,330
2024-07-28T22:16:58.1127777Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.90833,323.3083,26.7,321
2024-07-28T22:17:58.1090406Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.29569,324.73017,27.7,323
2024-07-28T22:18:58.0989548Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.5231,323.04711,25.2,323
2024-07-28T22:19:58.0886632Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.26323,328.76282,27.5,331
2024-07-28T22:20:58.0780090Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.55412,329.67825,25.9,332
2024-07-28T22:21:58.0790548Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.95737,330.57897,28.5,331
2024-07-28T22:22:58.0650788Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.24821,329.78581,27.2,325
2024-07-28T22:23:58.0620553Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.35408,323.49033,28.5,319
2024-07-28T22:24:58.0471834Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.67239,321.96184,29.9,320
2024-07-28T22:25:58.0488825Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.67706,322.80532,25.9,324
2024-07-28T22:26:58.0447172Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.96872,323.2218,27.9,321
2024-07-28T22:27:58.0276878Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.77498,320.63821,25.6,324
2024-07-28T22:28:58.0279277Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.99221,318.33896,24.8,321
2024-07-28T22:29:58.0148818Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.2455,316.74487,24.5,319
2024-07-28T22:30:58.0156512Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.90814,316.57888,25.5,321
2024-07-28T22:31:58.0046726Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.7683,315.69664,24.6,315
2024-07-28T22:32:57.9987555Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.51512,314.69535,29,315
2024-07-28T22:33:56.9871882Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.0744,314.32853,26.6,318
2024-07-28T22:34:55.9802189Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.78179,315.11338,28.9,314
2024-07-28T22:35:54.9763087Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.91392,314.74666,26.2,314
2024-07-28T22:36:53.9617830Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.64826,316.28273,28.3,313
2024-07-28T22:37:52.9635448Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.77232,314.26403,30.3,314
2024-07-28T22:38:51.9520471Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.8491,317.63524,28.6,321
2024-07-28T22:39:50.9421904Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.89199,319.92766,27.5,319
2024-07-28T22:40:49.9402020Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.95399,321.39099,25.5,326
2024-07-28T22:41:48.9364444Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.05533,324.77917,26.3,329
2024-07-28T22:42:47.9252437Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.26876,327.71673,27.6,325
2024-07-28T22:43:46.9149868Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.63889,324.68718,25.2,325
2024-07-28T22:44:45.9053886Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.78023,324.87483,25.7,323
2024-07-28T22:45:45.1495006Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.12533,322.63748,25.9,320
2024-07-28T22:46:45.1493364Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.18146,322.43489,24.6,325
2024-07-28T22:47:45.1417601Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.67105,320.4654,24.6,319
2024-07-28T22:48:45.1231229Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.01443,319.24941,26.3,319
2024-07-28T22:49:45.1249068Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.35281,318.58322,25.1,316
2024-07-28T22:50:45.1063620Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.30445,319.07999,25.1,317
2024-07-28T22:51:45.1016297Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.51509,316.12955,25.4,321
2024-07-28T22:52:45.0920435Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.73071,316.41013,24.8,316
2024-07-28T22:53:45.0899262Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.83817,317.44209,26,317
2024-07-28T22:54:45.0773526Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.28928,316.08928,25.4,318
2024-07-28T22:55:45.0723313Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.75653,316.39598,24.4,318
2024-07-28T22:56:45.0732271Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.84686,317.18818,24,319
2024-07-28T22:57:45.0648507Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.73166,317.67392,23.4,323
2024-07-28T22:58:45.0476168Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.846,318.21662,24.5,320
2024-07-28T22:59:45.0502290Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.672,319.69262,24.7,324
2024-07-28T23:00:45.0398113Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.83717,319.28564,25.4,320
2024-07-28T23:01:45.0268612Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.79006,321.33375,24,321
2024-07-28T23:02:45.0191311Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.91958,322.05188,24.2,323
2024-07-28T23:03:45.0153671Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.84753,322.63187,24.2,321
2024-07-28T23:04:45.0004949Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.03944,321.0607,21,318
2024-07-28T23:05:45.0068805Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.14937,317.74793,19.4,315
2024-07-28T23:06:44.9943627Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.30277,317.49382,20.9,319
2024-07-28T23:07:43.9839386Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.99664,317.54238,22.4,321
2024-07-28T23:08:42.9820502Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.32086,318.16705,23.4,318
2024-07-28T23:09:41.9736111Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.26646,316.26898,21.2,315
2024-07-28T23:10:40.9652075Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.02517,315.54958,21.8,314
2024-07-28T23:11:39.9659643Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.1124,316.33815,22.5,316
2024-07-28T23:12:38.9507062Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.61011,314.88122,22,324
2024-07-28T23:13:37.9332106Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.43482,316.66407,22.6,317
2024-07-28T23:14:36.9341754Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.97066,319.2333,22.9,320
2024-07-28T23:15:35.9287505Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.40261,322.68503,24.5,324
2024-07-28T23:16:34.9178568Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.86945,322.75254,26.3,324
2024-07-28T23:17:33.9093939Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.40146,322.83224,26.1,324
2024-07-28T23:18:32.9017947Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.70192,322.97008,25,321
2024-07-28T23:19:31.9015874Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.88181,321.63105,25.3,328
2024-07-28T23:20:31.1391895Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.86765,319.88498,23.8,321
2024-07-28T23:21:31.1312709Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.80252,318.73584,24.7,318
2024-07-28T23:22:31.1234745Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.23001,317.33817,24.3,322
2024-07-28T23:23:31.1097908Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.74478,318.23777,23.1,324
2024-07-28T23:24:31.1008818Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.41449,353.18338,21.8,26
2024-07-28T23:25:31.1045286Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.38514,27.66793,22.1,24
2024-07-28T23:26:31.0859822Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.73306,23.9004,25.8,25
2024-07-28T23:27:31.0900767Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.72723,22.72939,24.5,23
2024-07-28T23:28:31.0703132Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.73658,21.14013,22.8,22
2024-07-28T23:29:31.0758857Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.35598,24.11302,25.2,25
2024-07-28T23:30:31.0623476Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.43668,21.2369,25.5,29
2024-07-28T23:31:31.0604445Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.81188,25.36502,25.3,27
2024-07-28T23:32:31.0535751Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.41295,26.04184,24.4,28
2024-07-28T23:33:31.0413285Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.7166,26.45336,25.5,28
2024-07-28T23:34:31.0249105Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.25174,27.28866,24.6,29
2024-07-28T23:35:31.0228486Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.74636,26.29678,26.1,28
2024-07-28T23:36:31.0221571Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.82253,26.014,23.9,29
2024-07-28T23:37:31.0146239Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.16403,26.67127,22.7,27
2024-07-28T23:38:30.9992565Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.51107,26.99676,23.7,27
2024-07-28T23:39:29.9982178Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.7821,27.20042,22.9,27
2024-07-28T23:40:28.9829759Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.37061,26.26485,21.4,30
2024-07-28T23:41:27.9743180Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.12271,29.34553,23.3,30
2024-07-28T23:42:26.9730941Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.05865,30.97917,26.1,33
2024-07-28T23:43:25.9696725Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.07629,31.8531,25.7,31
2024-07-28T23:44:24.9576110Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.34729,31.62142,26.9,32
2024-07-28T23:45:23.9527198Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.42214,33.25635,23.4,26
2024-07-28T23:46:22.9420166Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.8923,33.282,24.2,38
2024-07-28T23:47:21.9375638Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.67114,32.32381,27.2,36
2024-07-28T23:48:20.9257236Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.52392,32.08687,24.4,30
2024-07-28T23:49:19.9197824Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.27106,30.95981,26.4,34
2024-07-28T23:50:18.9191454Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.89013,31.56202,25.5,32
2024-07-28T23:51:17.9032319Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.44904,33.29282,23.5,34
2024-07-28T23:52:17.1455546Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.70395,33.16761,24.3,33
2024-07-28T23:53:17.1368622Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.47993,32.15568,24.7,33
2024-07-28T23:54:17.1365739Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.30661,33.74905,25.1,36
2024-07-28T23:55:17.1357631Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.74831,31.79245,25.1,28
2024-07-28T23:56:17.1191181Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.44897,34.62831,23.8,34
2024-07-28T23:57:17.1084795Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.4435,34.27768,22.9,35
2024-07-28T23:58:17.1054261Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.74441,34.40161,24.9,34
2024-07-28T23:59:17.0955562Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.37771,34.8568,24.6,38