ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-28T00:00:35.9036111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.93,308.29,24.09,308.54
2024-07-28T00:01:34.9358748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.02,309.23,21.18,307.57
2024-07-28T00:02:33.9056401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,308.22,16.28,312.56
2024-07-28T00:03:32.9321567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,305.8,14.79,299.99
2024-07-28T00:04:31.9110214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.08,303.91,18.69,305.27
2024-07-28T00:05:30.9360265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,304.48,18.55,307.79
2024-07-28T00:06:29.9116426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.83,306.19,17.42,305.09
2024-07-28T00:07:28.9469517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,308.84,23.73,312.52
2024-07-28T00:08:27.9214602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,306.55,18.81,310.13
2024-07-28T00:09:26.9464558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,307.6,20.99,307.14
2024-07-28T00:10:25.9208464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,308.65,20.2,305.55
2024-07-28T00:11:24.9528093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.06,308.07,20.11,300.94
2024-07-28T00:12:23.9294282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,307.58,23.49,312.12
2024-07-28T00:13:22.9589437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,309.1,14.78,315.28
2024-07-28T00:14:21.9224593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.47,309.03,19.79,301.44
2024-07-28T00:15:20.9545168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.02,308.27,20.99,307.79
2024-07-28T00:16:19.9323071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,309.06,16.17,307.93
2024-07-28T00:17:18.9680066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.94,309.01,17.94,312.27
2024-07-28T00:18:17.9251540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.06,310.6,17.06,312.64
2024-07-28T00:19:16.9623537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.61,309.92,23.31,311.05
2024-07-28T00:20:15.9309618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,311.7,17.81,311.6
2024-07-28T00:21:14.9106168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.39,312.88,16.04,308.27
2024-07-28T00:22:13.9409684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,311.49,15.93,304.96
2024-07-28T00:23:12.9152368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,309.29,16.48,312.04
2024-07-28T00:24:11.9387214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,309.76,20.52,307.65
2024-07-28T00:25:10.9125696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,309.35,20.69,308.06
2024-07-28T00:26:09.9489047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,311.13,18.79,307.38
2024-07-28T00:27:08.9146791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,310.65,19.76,313.59
2024-07-28T00:28:07.9476753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,312.18,17.27,312.95
2024-07-28T00:29:06.9242201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,309.62,20.37,309.78
2024-07-28T00:30:05.9533032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,311.59,12.31,310.73
2024-07-28T00:31:04.9269330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,310.27,19.56,307.1
2024-07-28T00:32:03.9535673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,310.65,15.23,309.39
2024-07-28T00:33:02.9312452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,308.75,14.31,310.22
2024-07-28T00:34:01.9546558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,311.22,17.39,307.21
2024-07-28T00:35:00.9215172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,311.24,16.68,317.32
2024-07-28T00:35:59.9562022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,312.06,15.3,309.7
2024-07-28T00:36:58.9248179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,312.18,22.94,312.71
2024-07-28T00:37:57.9597946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,311.68,22.46,316.57
2024-07-28T00:38:56.9346054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.42,311.28,18.84,316.67
2024-07-28T00:39:55.9054727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.95,312.15,19.04,312.45
2024-07-28T00:40:54.9378516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,310.48,18.83,307.87
2024-07-28T00:41:53.9016052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,311.74,15.22,316.57
2024-07-28T00:42:52.9427641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,311.42,18.46,315.56
2024-07-28T00:43:51.9029005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,309.2,16.81,307.66
2024-07-28T00:44:50.9435176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,307.46,19.47,311.56
2024-07-28T00:45:49.9170142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,309.47,17.39,315.23
2024-07-28T00:46:48.9404434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,309.33,17.74,303.67
2024-07-28T00:47:47.9210332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,309.47,17.89,308.53
2024-07-28T00:48:46.9498840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,309.19,14.25,309.1
2024-07-28T00:49:45.9199545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,309.83,21.96,312.82
2024-07-28T00:50:44.9549149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,310.88,20.85,316.47
2024-07-28T00:51:43.9258704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.93,311.24,20.84,308.94
2024-07-28T00:52:42.9742180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,313.03,14.58,308.13
2024-07-28T00:53:41.9378478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,312.71,23.52,312.97
2024-07-28T00:54:40.9100552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.66,311.69,20.23,303.4
2024-07-28T00:55:39.9368537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,310.41,19.34,314.64
2024-07-28T00:56:38.9183925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,312.21,19.12,309.53
2024-07-28T00:57:37.9465498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.08,312.04,17.11,311.54
2024-07-28T00:58:36.9164926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.6,310.23,17.55,314.75
2024-07-28T00:59:35.9466616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,311.69,18.8,309.5
2024-07-28T01:00:34.9153616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.93,312,23.17,315.84
2024-07-28T01:01:33.9485257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,312.2,21.99,313.23
2024-07-28T01:02:32.9296431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,311.94,18.96,316.5
2024-07-28T01:03:31.9663177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.75,312.83,17.39,308.96
2024-07-28T01:04:30.9255675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,311.05,21.93,314.3
2024-07-28T01:05:29.9647372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.61,311.35,23.22,310.63
2024-07-28T01:06:28.9344216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.23,310.49,21.62,316.51
2024-07-28T01:07:27.9547337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,313.52,21.46,311.08
2024-07-28T01:08:26.9279525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,311.53,17.43,314.66
2024-07-28T01:09:25.9647819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,311.37,15.9,302.16
2024-07-28T01:10:24.9220190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,311.99,20.75,307.56
2024-07-28T01:11:23.9562035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,310.99,25.57,313.18
2024-07-28T01:12:22.9228513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.82,310.75,22.95,308.23
2024-07-28T01:13:21.9012360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.5,311.27,21.12,308.51
2024-07-28T01:14:20.9296019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.66,312,19.42,311.55
2024-07-28T01:15:19.9022859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,312.66,20.46,315.84
2024-07-28T01:16:18.9404548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,309.84,17.39,319.35
2024-07-28T01:17:17.9619666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.75,311.37,21.83,309.04
2024-07-28T01:18:16.9326584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.51,311.57,20.79,307.72
2024-07-28T01:19:15.9070588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.15,313.08,18.38,311.16
2024-07-28T01:20:14.9440278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.95,309.92,20.41,310.34
2024-07-28T01:21:13.9157130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,312.49,20.74,306.99
2024-07-28T01:22:12.9506914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.99,310.32,22.04,314.11
2024-07-28T01:23:11.9174095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.47,311.84,23.7,315.59
2024-07-28T01:24:10.9564732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,314.11,19.56,308.67
2024-07-28T01:25:09.9265400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.38,311.71,19.31,309.09
2024-07-28T01:26:08.9543483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.58,314.4,20.56,309.81
2024-07-28T01:27:07.9332389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,312.18,20.41,314.61
2024-07-28T01:28:06.9580331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,314.31,21.18,314.87
2024-07-28T01:29:05.9341751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.2,312.49,21.13,315.57
2024-07-28T01:30:04.9005456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.61,313.9,20.25,310.63
2024-07-28T01:31:03.9279796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,311.29,20.62,312.14
2024-07-28T01:32:02.9034206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,311.97,19.54,305.77
2024-07-28T01:33:01.9408574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,311.81,17.97,305.18
2024-07-28T01:34:00.9026014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.02,312.65,21.31,315.61
2024-07-28T01:34:59.9467338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.96,312.63,20.4,309.26
2024-07-28T01:35:58.9058584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,312.7,16.02,318.6
2024-07-28T01:36:57.9511507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,315.47,18.34,309.64
2024-07-28T01:37:56.9101984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,313.62,20.8,312.39
2024-07-28T01:38:55.9554197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,312.5,18.63,309.57
2024-07-28T01:39:54.9214392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,314.46,19.25,323.04
2024-07-28T01:40:53.9545632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.72,313.56,17.73,304.98
2024-07-28T01:41:52.9161324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,313.15,21.2,312.62
2024-07-28T01:42:51.9580099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,313.5,18.68,314.66
2024-07-28T01:43:50.9165113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.11,306.06,22.06,299.23
2024-07-28T01:44:49.9550332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,294.95,8.01,237.77
2024-07-28T01:45:48.9279605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,244.66,10.34,246.27
2024-07-28T01:46:47.9500109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,251.74,13.12,306.6
2024-07-28T01:47:46.9178888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,258.95,12.42,239.72
2024-07-28T01:48:45.9568142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,241.62,15.11,246.06
2024-07-28T01:49:44.9293310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,240.43,10.83,234.58
2024-07-28T01:50:43.9602683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,246.38,23.48,296.28
2024-07-28T01:51:42.9325117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,242.03,5.42,290.51
2024-07-28T01:52:41.9621386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,244.31,9.47,245.97
2024-07-28T01:53:40.9269202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,243.59,10.5,203.3
2024-07-28T01:54:39.9048073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,238.93,10.83,239.83
2024-07-28T01:55:38.9321363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,237.47,11.43,226.6
2024-07-28T01:56:37.9138786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,239.46,6.13,273.09
2024-07-28T01:57:36.9490067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,242.9,8.93,259.66
2024-07-28T01:58:35.9181169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,245.51,7.52,228.54
2024-07-28T01:59:34.9431560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,238.66,7.64,239.15
2024-07-28T02:00:33.9162731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,232.78,9.74,288.92
2024-07-28T02:01:32.9552488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,239.9,7.63,240.32
2024-07-28T02:02:31.9223014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,239.02,9.73,215.63
2024-07-28T02:03:30.9448820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,241.72,7.39,249.36
2024-07-28T02:04:29.9216320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,244.44,8.12,214.54
2024-07-28T02:05:28.9539959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,242.41,9.26,218.79
2024-07-28T02:06:27.9262021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,241.66,8.91,275.16
2024-07-28T02:07:26.9506220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,237.77,8.02,232.78
2024-07-28T02:08:25.9274049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,241.7,10.53,259.76
2024-07-28T02:09:24.9041576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,240.74,3.39,281.33
2024-07-28T02:10:23.9363984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,245.12,7.46,240.02
2024-07-28T02:11:22.9739077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,240.7,7.63,224.66
2024-07-28T02:12:21.9315073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,240.43,9.6,201.58
2024-07-28T02:13:20.9021976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,250.55,10.98,282.39
2024-07-28T02:14:19.9362480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,251.69,18.28,270.4
2024-07-28T02:15:18.9075694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,248.89,9.57,238.28
2024-07-28T02:16:17.9457280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,239.96,8.92,228.77
2024-07-28T02:17:16.9162504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,243.02,7.35,237.5
2024-07-28T02:18:15.9496174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,244.84,10.26,250.04
2024-07-28T02:19:14.9235019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,250.85,9.53,247.55
2024-07-28T02:20:13.9559192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,249.89,8.7,229.59
2024-07-28T02:21:12.9205199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,247.33,10.2,250.79
2024-07-28T02:22:11.9590531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,249.03,11.3,228.21
2024-07-28T02:23:10.9287020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,235.95,8.33,251.52
2024-07-28T02:24:09.9008758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,250.41,10.36,228.73
2024-07-28T02:25:08.9337434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,238.97,8.06,242.95
2024-07-28T02:26:07.9072456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,247,10.72,259.26
2024-07-28T02:27:06.9442507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,246.87,10.08,241.54
2024-07-28T02:28:05.9040898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,255.49,9.39,221.35
2024-07-28T02:29:04.9365030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,238.43,11.85,244.57
2024-07-28T02:30:03.9080760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,247.66,12.65,248.04
2024-07-28T02:31:02.9473822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,241.18,9.16,245.49
2024-07-28T02:32:01.9216478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,246.66,8.69,257.64
2024-07-28T02:33:00.9429529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,248.47,11.4,230.41
2024-07-28T02:33:59.9196139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,241.24,9.68,241.72
2024-07-28T02:34:58.9515299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,242.33,9.31,274.65
2024-07-28T02:35:57.9193274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,242.1,10.67,248.61
2024-07-28T02:36:56.9514782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,243.64,10.55,237.64
2024-07-28T02:37:55.9255506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,239.79,8.32,237.61
2024-07-28T02:38:54.9575825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,248.46,6.39,222.97
2024-07-28T02:39:53.9329249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,238.46,10.15,253.12
2024-07-28T02:40:52.9623625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,232.79,12.31,230.53
2024-07-28T02:41:51.9262743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,249.14,7.69,232.72
2024-07-28T02:42:50.9077048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,244.15,9.14,234.36
2024-07-28T02:43:49.9427171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,250.39,7.56,250.24
2024-07-28T02:44:48.9040496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,243.58,6.8,236.4
2024-07-28T02:45:47.9448795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,252.29,7.17,293.37
2024-07-28T02:46:46.9011259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,242.43,8.81,246.88
2024-07-28T02:47:45.9491538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,268.34,4.89,254.46
2024-07-28T02:48:44.9170321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,272.39,10.49,223.9
2024-07-28T02:49:43.9479583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,260.09,12.15,233.7
2024-07-28T02:50:42.9164660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,268.76,10.56,239.79
2024-07-28T02:51:41.9420862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,266.22,6.49,260.03
2024-07-28T02:52:40.9220683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,269.88,6.54,233.44
2024-07-28T02:53:39.9509609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,270.59,17.01,275.96
2024-07-28T02:54:38.9177138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,269.31,13.33,247.85
2024-07-28T02:55:37.9620617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,280.81,15.32,284.67
2024-07-28T02:56:36.9193327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,283.49,22.34,302.54
2024-07-28T02:57:35.9550844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,282.13,20.72,301.76
2024-07-28T02:58:34.9296939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,284.75,11.2,266.28
2024-07-28T02:59:33.9621596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,273.25,11.51,271.48
2024-07-28T03:00:32.9344552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,275.79,11.97,326.2
2024-07-28T03:01:31.9591211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,280.49,11.28,263.43
2024-07-28T03:02:30.9314600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,282.18,16.02,311.21
2024-07-28T03:03:29.9076589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,284.13,13.2,264.02
2024-07-28T03:04:28.9463993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,275.31,8.83,250.19
2024-07-28T03:05:27.9039556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,264.64,11.35,247.05
2024-07-28T03:06:26.9363178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,272.76,10.97,249.85
2024-07-28T03:07:25.9145564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,264.29,17.43,234.7
2024-07-28T03:08:24.9546407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,263.46,9.82,227.48
2024-07-28T03:09:23.9132957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,257.7,12.41,296.72
2024-07-28T03:10:22.9560593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,251.54,6.8,252.37
2024-07-28T03:11:21.9265539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,243.23,7.51,235.8
2024-07-28T03:12:20.9526907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,293.26,16.58,291.77
2024-07-28T03:13:19.9172325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.29,303.92,21.46,293.98
2024-07-28T03:14:18.9568290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.37,302.4,20.56,300.73
2024-07-28T03:15:17.9300203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,298.96,24.41,299.94
2024-07-28T03:16:16.9693178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.5,305.41,25.63,308.23
2024-07-28T03:17:15.9323648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.49,307.71,23.33,306.27
2024-07-28T03:18:14.9083036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.23,305.54,25.02,314.52
2024-07-28T03:19:13.9412723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.2,306.99,26.98,305.72
2024-07-28T03:20:12.9081454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.57,307.45,22.95,307.57
2024-07-28T03:21:11.9321243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.95,306.98,22.18,311.78
2024-07-28T03:22:10.9100334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.97,312.4,24.58,308.53
2024-07-28T03:23:09.9396343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,322.89,22.74,319.71
2024-07-28T03:24:08.9119171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.08,317.42,21.69,315
2024-07-28T03:25:07.9365004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.36,315.35,23.95,318.84
2024-07-28T03:26:06.9140928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.04,315.6,22.69,311.83
2024-07-28T03:27:05.9673035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.43,316.66,27.66,315.63
2024-07-28T03:28:04.9064413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.53,315.83,27.39,319.47
2024-07-28T03:29:03.9445066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.33,316.18,24.29,313.66
2024-07-28T03:30:02.9216249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.8,314.03,25.23,314.57
2024-07-28T03:31:02.0215266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.01,314.11
2024-07-28T03:32:01.9012087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,20,321.59
2024-07-28T03:33:01.1250649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.93,313.23
2024-07-28T03:34:00.9545366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.27,312.21
2024-07-28T03:34:59.9171625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.16,314.67,27.34,314.8
2024-07-28T03:35:58.9022932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.29,314.72,24.4,315.6
2024-07-28T03:36:57.9227114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.13,314.21,20.98,311.69
2024-07-28T03:37:56.9542283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.9,314.02,23.78,315.5
2024-07-28T03:38:55.9299330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.33,314.22,25.68,311.25
2024-07-28T03:39:54.9639352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.27,314.61,25.63,324.39
2024-07-28T03:40:53.9286424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.84,317.24,22.76,315.17
2024-07-28T03:41:52.9110861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.53,315.42,23.86,316.49
2024-07-28T03:42:51.9425128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.19,314.8,20.8,316.95
2024-07-28T03:43:50.9165914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.82,315.96,26.55,316.25
2024-07-28T03:44:49.9436547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.54,314.64,23.64,311.54
2024-07-28T03:45:48.9183421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.15,313.33,16.68,312.42
2024-07-28T03:46:47.9469635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.06,313.41,22.17,307.54
2024-07-28T03:47:46.9126026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,313.85,23.02,314.31
2024-07-28T03:48:45.9494992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.64,313.26,21.97,313.38
2024-07-28T03:49:44.9234488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.71,312.86,24.06,313.94
2024-07-28T03:50:43.9568387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.94,311.03
2024-07-28T03:51:42.9295559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.79,313.92,24.26,313.59
2024-07-28T03:52:41.9592802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.55,313.2,23.42,311.16
2024-07-28T03:53:40.9309488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.42,312.17,23.97,315.81
2024-07-28T03:54:39.9017597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.51,314.71
2024-07-28T03:55:38.9345317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.33,313.52
2024-07-28T03:56:38.0274644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.12,312.09
2024-07-28T03:57:37.9898802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.66,311.94
2024-07-28T03:58:36.9585867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.72,315.48
2024-07-28T03:59:35.9268202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.62,313.72
2024-07-28T04:00:35.0199904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.69,311.81
2024-07-28T04:01:35.0343167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,19.48,311.02
2024-07-28T04:02:34.9287354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,24.54,311.8
2024-07-28T04:03:33.9600717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.56,312.48,24.65,315.28
2024-07-28T04:04:32.9298539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.72,313.6
2024-07-28T04:05:31.9613685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.8,306.56
2024-07-28T04:06:30.9999960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2225.91,313.4
2024-07-28T04:07:29.9056886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.7,314.85,22.6,313.39
2024-07-28T04:08:28.9414820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.6,314.06,20.76,317.24
2024-07-28T04:09:27.9266983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.43,313.87,23.6,317.13
2024-07-28T04:10:26.9442984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.55,314.47,22.59,316.53
2024-07-28T04:11:25.9111800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.12,314.34,23.61,315.55
2024-07-28T04:12:24.9429066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,23.56,316.79
2024-07-28T04:13:23.9073615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.66,315.76,23.32,320.37
2024-07-28T04:14:22.9459205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.45,316.18,27.71,311.61
2024-07-28T04:15:21.9096042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.67,316.66
2024-07-28T04:16:21.0838216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.87,314.71
2024-07-28T04:17:20.9633184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.66,318.91
2024-07-28T04:18:19.9389190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.33,310.8
2024-07-28T04:19:18.9139820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.47,315.59,21.55,318.31
2024-07-28T04:20:18.0668534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.45,313.73
2024-07-28T04:21:18.0212149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.64,315.78
2024-07-28T04:22:17.9070648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,26.56,314.26
2024-07-28T04:23:16.9414112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.15,314.42,26.78,317.96
2024-07-28T04:24:15.9179157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.61,306.68
2024-07-28T04:25:14.9450056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.62,311.56
2024-07-28T04:26:13.9189025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.91,315.21,25.69,314.16
2024-07-28T04:27:12.9490616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.91,315.18,24.65,311.92
2024-07-28T04:28:11.9257218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.83,314.36,24.63,315.76
2024-07-28T04:29:10.9567682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.67,315.38
2024-07-28T04:30:09.9324973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.61,311.82
2024-07-28T04:31:08.9632126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.59,314.55
2024-07-28T04:32:07.9328421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.64,316.37
2024-07-28T04:33:06.9658587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.28,313.29
2024-07-28T04:34:06.0025217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.14,316.36
2024-07-28T04:35:06.2072525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.65,314
2024-07-28T04:36:05.9661589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,24.68,314.64
2024-07-28T04:37:04.9311011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.5,316.67
2024-07-28T04:38:04.0327631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.49,314.04
2024-07-28T04:39:03.9214101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.55,314.55
2024-07-28T04:40:02.9492714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,NaN
2024-07-28T04:41:01.9242320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.74,313.02
2024-07-28T04:42:00.9547966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.21,307
2024-07-28T04:42:59.9325442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.93,315.13,23.44,307.84
2024-07-28T04:43:58.9038818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.32,315.75,26.32,309.94
2024-07-28T04:44:57.9342248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.17,314.54,21.64,316.79
2024-07-28T04:45:56.9716894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.75,317.46,26.7,316.95
2024-07-28T04:46:55.9322565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.66,317.34,24.44,312.21
2024-07-28T04:47:54.9050114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.89,316.97,24.45,312.61
2024-07-28T04:48:53.9421132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.1,318.58,28.56,317.82
2024-07-28T04:49:52.9114291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.33,318.04,24.42,318.46
2024-07-28T04:50:51.9446457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.65,314.63,24.38,317.43
2024-07-28T04:51:50.9111918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.43,315.47,21.34,325.94
2024-07-28T04:52:49.9501167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.12,315.38,25.52,314.47
2024-07-28T04:53:48.9195673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.09,315.21,23.61,313.49
2024-07-28T04:54:47.9511214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.9,316.81,28.96,315.84
2024-07-28T04:55:46.9170305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.97,316.34,24.03,316.54
2024-07-28T04:56:45.9573475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.67,317.27,23.96,317.61
2024-07-28T04:57:44.9229411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.11,314.47,25.81,310.47
2024-07-28T04:58:43.9507603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.72,315.02,21.67,308.42
2024-07-28T04:59:42.9223028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.33,314.72,26.78,317.04
2024-07-28T05:00:41.9558989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.6,316.88,21.65,325.62
2024-07-28T05:01:40.9211430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.85,315.76,28.64,320.43
2024-07-28T05:02:39.9019136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.6,316.97,27,318.36
2024-07-28T05:03:38.9341293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.55,314.88,26.83,320.93
2024-07-28T05:04:37.9621133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.99,318.68,20.74,320.59
2024-07-28T05:05:36.9308453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.58,316.9,24.59,320.58
2024-07-28T05:06:35.9004626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.88,315.72,24.02,316.93
2024-07-28T05:07:34.9422644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.2,316.88,27.26,311.22
2024-07-28T05:08:33.9103216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.24,314.42,25.22,312.91
2024-07-28T05:09:32.9402595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.31,312.9,28.35,311.43
2024-07-28T05:10:31.9147596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.7,314.84,26.3,315.09
2024-07-28T05:11:30.9514074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.69,317.12,23.49,315.48
2024-07-28T05:12:29.9217865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.11,315.96,21.32,321.57
2024-07-28T05:13:28.9427329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.64,316.84,24.08,308.82
2024-07-28T05:14:27.9239814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.41,313.79,27.32,315.35
2024-07-28T05:15:26.9473366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.96,315.53,25.22,307.19
2024-07-28T05:16:25.9204899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.52,313.33,25.23,310.85
2024-07-28T05:17:24.9520248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.53,314.77,26.38,316.1
2024-07-28T05:18:23.9421549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,317.1,25.31,312.37
2024-07-28T05:19:22.9089487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.94,315.31,25.41,321.3
2024-07-28T05:20:21.9339892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.08,318.35,26.4,314.38
2024-07-28T05:21:20.9047700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,316.13,23.98,307.68
2024-07-28T05:22:19.9347666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.79,306.06,25.42,316.67
2024-07-28T05:23:18.9019042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.01,309.34,25.17,309.93
2024-07-28T05:24:17.9287083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.14,306.99,26.64,307.27
2024-07-28T05:25:16.9770023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.44,308.53,22.64,308.72
2024-07-28T05:26:15.9423883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.22,306.29,25.77,304.91
2024-07-28T05:27:14.9135498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.59,308.58,24.46,312.29
2024-07-28T05:28:13.9484857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.26,306.66,24.66,313
2024-07-28T05:29:12.9051887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.68,307.72,21.42,307.15
2024-07-28T05:30:11.9526677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.93,307.71,24.46,310
2024-07-28T05:31:10.9079058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.4,307.13,25.63,309.4
2024-07-28T05:32:09.9514660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.7,308.17,26.55,308.49
2024-07-28T05:33:08.9218696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.97,307.62,23.25,310.28
2024-07-28T05:34:07.9459898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.92,308.52,24.25,305.86
2024-07-28T05:35:06.9163801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.91,308.35,24.65,298.29
2024-07-28T05:36:05.9011811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.94,308.41,23.76,316.49
2024-07-28T05:37:04.9528996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.77,309.73,22.25,308.27
2024-07-28T05:38:03.9587298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.06,306.98,23.32,311.07
2024-07-28T05:39:02.9221978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.29,307.79,23.06,307.7
2024-07-28T05:40:01.9013980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.82,309.72,24.63,306.55
2024-07-28T05:41:00.9333760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.25,307.54,25.45,312.81
2024-07-28T05:41:59.9702025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.98,310.04,22.35,310.43
2024-07-28T05:42:58.9265013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.2,306.61,17.53,308.7
2024-07-28T05:43:57.9061402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22,307.86,22.16,304.75
2024-07-28T05:44:56.9320797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.6,305.2,21.23,307.41
2024-07-28T05:45:55.9100997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.35,305.23,22.18,306.14
2024-07-28T05:46:54.9416779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.32,307.69,25.26,305.84
2024-07-28T05:47:53.9051326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26,305.84,28.36,304.27
2024-07-28T05:48:52.9432183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.68,307.97,24.28,312.74
2024-07-28T05:49:51.9156305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.19,312.27,25.04,312.42
2024-07-28T05:50:50.9431835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.34,308.15,27.37,314.63
2024-07-28T05:51:49.9205655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.42,309.61,18.98,309.22
2024-07-28T05:52:48.9438970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.94,306.46,25.9,310.13
2024-07-28T05:53:47.9239428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.02,308.15,23.08,306.11
2024-07-28T05:54:46.9572174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.78,309.71,21.73,303.47
2024-07-28T05:55:45.9294013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.38,309.78,22.87,303.18
2024-07-28T05:56:44.9588715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.22,308.74,28.5,314.5
2024-07-28T05:57:43.9316216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.03,309.39,20.52,304.91
2024-07-28T05:58:42.9582232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.97,307.94,24.39,309.25
2024-07-28T05:59:41.9239889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.31,309,25.38,310.46
2024-07-28T06:00:40.9043782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.21,310.39,25.31,313.8
2024-07-28T06:01:39.9259535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.78,308.4,23.32,308.58
2024-07-28T06:02:38.9730409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.2,308.51,22.18,313.26
2024-07-28T06:03:37.9408722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.66,307.31,21.32,307.57
2024-07-28T06:04:36.9772018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.51,309.02,25.73,313.52
2024-07-28T06:05:35.9427380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.47,308.09,27.76,312.23
2024-07-28T06:06:34.9037167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.23,310.46,24.16,312.65
2024-07-28T06:07:33.9461966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.77,310.4,22.1,307.12
2024-07-28T06:08:32.9076355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,306.56,21.12,313.48
2024-07-28T06:09:31.9462414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.24,308.48,21.9,303.46
2024-07-28T06:10:30.9160469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.72,312.39,30.24,314.57
2024-07-28T06:11:29.9545220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.68,307.99,22.76,304.9
2024-07-28T06:12:28.9250704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.49,309.22,18.64,308.97
2024-07-28T06:13:27.9570544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.76,308.49,26.2,303.6
2024-07-28T06:14:26.9251368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.96,310.1,25,313.4
2024-07-28T06:15:25.9057645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.61,311.58,23.78,317.29
2024-07-28T06:16:24.9397701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.25,310.02,23.66,306.31
2024-07-28T06:17:23.9018236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.65,306.98,23.89,311.56
2024-07-28T06:18:22.9422621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.34,308.56,25.04,308.18
2024-07-28T06:19:21.9077654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.36,310.19,23.51,309.8
2024-07-28T06:20:20.9428081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.3,307.95,23.63,308.42
2024-07-28T06:21:19.9165868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.7,308.39,23.17,316.52
2024-07-28T06:22:18.9505928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,310.25,24.81,296.05
2024-07-28T06:23:17.9310599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.9,309.88,24.19,312.27
2024-07-28T06:24:16.9509234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.73,308.12,23.65,303.36
2024-07-28T06:25:15.9170842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.86,308.03,21.25,303.03
2024-07-28T06:26:14.9588566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.51,309.25,25.23,310.77
2024-07-28T06:27:13.9272618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.73,308.11,21.26,316.58
2024-07-28T06:28:12.9621133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.92,312.31
2024-07-28T06:29:11.9326907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.57,306.74,24.72,308.46
2024-07-28T06:30:10.9681779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.24,308.43,25.08,308.52
2024-07-28T06:31:09.9235541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.78,311.51,23.51,308.09
2024-07-28T06:32:08.9619316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.05,307.56,24.56,307.6
2024-07-28T06:33:07.9306344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.47,310.29,27.14,313.33
2024-07-28T06:34:06.9038776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.01,310.46,24.67,312.04
2024-07-28T06:35:05.9379154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.09,307.33,26.84,311.73
2024-07-28T06:36:04.9093432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.96,310.04,26.29,310.3
2024-07-28T06:37:03.9316520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.76,309.46,27.99,310.41
2024-07-28T06:38:02.9032859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.76,310.4,25.23,311.21
2024-07-28T06:39:01.9431652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.3,312.38,26.74,311.73
2024-07-28T06:40:00.9049635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.22,310.22,23.65,313.74
2024-07-28T06:40:59.9397504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.9,308.27,22.71,306.51
2024-07-28T06:41:58.9091388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24,311.48,23.69,315.89
2024-07-28T06:42:57.9388092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.02,310.1,24.87,315.01
2024-07-28T06:43:56.9188252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.65,311.16,26.59,310.33
2024-07-28T06:44:55.9545014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.98,310.98,28.12,312.67
2024-07-28T06:45:54.9163907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.63,311.82,23.35,309.64
2024-07-28T06:46:53.9489118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.61,306.58,22.75,302.37
2024-07-28T06:47:52.9193656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.7,306.93,25.27,308.37
2024-07-28T06:48:51.9565489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.8,309.08,27.04,313.92
2024-07-28T06:49:50.9228870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.37,312.65,28.32,316.03
2024-07-28T06:50:49.9587123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.4,307.79,25.27,304.15
2024-07-28T06:51:48.9222395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.63,309.07,27.71,313.68
2024-07-28T06:52:47.9708122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.18,308.61,26.08,303.42
2024-07-28T06:53:46.9338802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.37,306.18,24.31,309.08
2024-07-28T06:54:45.9024475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.3,306.69,20.89,304.51
2024-07-28T06:55:44.9343186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.24,305.67,26.4,309.67
2024-07-28T06:56:43.9013777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.31,308.9,25.15,305.63
2024-07-28T06:57:42.9437517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.42,307.84,24.07,307.73
2024-07-28T06:58:41.9141410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.97,305.24,24.3,308.68
2024-07-28T06:59:40.9366719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.87,303.98,26.53,304.04
2024-07-28T07:00:39.9163907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.85,306.36,23.46,296.73
2024-07-28T07:01:38.9424590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.21,304.48,23.37,303.01
2024-07-28T07:02:37.9119593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.55,305.78,28.16,306.75
2024-07-28T07:03:36.9576297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.87,304.46,24.38,308.87
2024-07-28T07:04:35.9190806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.68,306.6,23.54,305.71
2024-07-28T07:05:34.9593834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.94,306.63,25.05,298.69
2024-07-28T07:06:33.9273148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.5,305.84,23.26,305.29
2024-07-28T07:07:32.9012645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.13,302.73,23.87,311.21
2024-07-28T07:08:31.9219741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.32,304.4,21.9,308.18
2024-07-28T07:09:30.9701362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.78,306.29,26.13,305.65
2024-07-28T07:10:29.9312219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.07,306.05,25.87,300.98
2024-07-28T07:11:28.9029088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24,304.79,24.9,311.04
2024-07-28T07:12:27.9418129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.8,307.28,24.78,307.4
2024-07-28T07:13:26.9082159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.73,304.88,24.41,302.57
2024-07-28T07:14:25.9332051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.43,304.77,23.57,299.66
2024-07-28T07:15:24.9147365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.08,305.77,23.78,307.11
2024-07-28T07:16:23.9477760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.51,308.89,23.42,319.57
2024-07-28T07:17:22.9141133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.98,307.36,23.51,298.93
2024-07-28T07:18:21.9444313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,300.93,18.82,318.24
2024-07-28T07:19:20.9109345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,311.5,28.41,309.5
2024-07-28T07:20:19.9520807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.33,313.65,22.86,311.56
2024-07-28T07:21:18.9158878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.78,315.92,17.88,320.99
2024-07-28T07:22:17.9622872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.53,312.66,25.62,313.35
2024-07-28T07:23:16.9189387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.53,313.06,22.65,317.34
2024-07-28T07:24:15.9674564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.06,314.78,19.66,318.5
2024-07-28T07:25:14.9237721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.7,315.67,24.59,309.88
2024-07-28T07:26:13.9612388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.18,312.88,18.64,313.19
2024-07-28T07:27:12.9351603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.96,315.38,21.66,322.73
2024-07-28T07:28:11.9058009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,314.41,23.68,313.61
2024-07-28T07:29:10.9361452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.92,315.02,22.77,320.99
2024-07-28T07:30:09.9020660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.51,314.93,22.77,311.57
2024-07-28T07:31:08.9347868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.25,314.11,25.89,314.98
2024-07-28T07:32:07.9076904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.15,315.18,25.63,314.3
2024-07-28T07:33:06.9504829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.41,315.6,22.61,315.39
2024-07-28T07:34:05.9120759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.95,314.86,22.27,310.89
2024-07-28T07:35:04.9456474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.11,315.43,24.6,315
2024-07-28T07:36:03.9125360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.9,316.05,21.66,318.8
2024-07-28T07:37:02.9573446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,316.63,21.49,320.8
2024-07-28T07:38:01.9186005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.97,314.34,28.25,317.69
2024-07-28T07:39:00.9564229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.66,315.58,26.74,317.1
2024-07-28T07:40:00.0635247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.32,314.16
2024-07-28T07:40:59.9446096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.37,313.55
2024-07-28T07:41:58.9120535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.07,319.08
2024-07-28T07:42:57.9480504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,28.02,315.29
2024-07-28T07:43:56.9196438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,27.88,319.17
2024-07-28T07:44:55.9494121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.94,314.22
2024-07-28T07:45:54.9206963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,30.12,316.94
2024-07-28T07:46:53.9526056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,27.02,327.7
2024-07-28T07:47:52.9269174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.89,318.21
2024-07-28T07:48:51.9517909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.41,322.48
2024-07-28T07:49:51.1226776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.49,317.17,26.5,319.69
2024-07-28T07:50:50.9388469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.54,314.37
2024-07-28T07:51:49.9060905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.59,315.5
2024-07-28T07:52:48.9456607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,27.36,313.62
2024-07-28T07:53:48.2428092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.56,315.13,27.44,313.21
2024-07-28T07:54:47.9277994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.7,319.12
2024-07-28T07:55:46.9628373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.62,322.02
2024-07-28T07:56:45.9279063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.65,319.94,26.76,321.36
2024-07-28T07:57:44.9102882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.88,317.15,22.44,319.56
2024-07-28T07:58:43.9399952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.37,320.3
2024-07-28T07:59:42.9000980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.59,321.08,23.96,325.49
2024-07-28T08:00:41.9401016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.46,318.05
2024-07-28T08:01:40.9268546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.34,308.59
2024-07-28T08:02:39.9506064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.7,313.13
2024-07-28T08:03:38.9087017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.75,315.49,25.66,312.87
2024-07-28T08:04:37.9423273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.54,317.05,25.64,313.54
2024-07-28T08:05:36.9059651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26047.12,318.8,26.45,315.93
2024-07-28T08:06:35.9436879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.46,316.97,28.39,320.07
2024-07-28T08:07:34.9240193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.69,311.35
2024-07-28T08:08:33.9508320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.69,317.8
2024-07-28T08:09:32.9244194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.07,315.5
2024-07-28T08:10:31.9593742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.23,317.04
2024-07-28T08:11:30.9216326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.77,319.27
2024-07-28T08:12:29.9622574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.75,315.76,25.26,307.92
2024-07-28T08:13:28.9268044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.34,322.91
2024-07-28T08:14:27.9603368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.15,314.86
2024-07-28T08:15:26.9267765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.49,317.24,25.54,314.11
2024-07-28T08:16:25.9046912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.45,313.36
2024-07-28T08:17:24.9321024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.01,316.16,29.36,313.37
2024-07-28T08:18:24.0379555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.66,313.54
2024-07-28T08:19:23.9916842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,∞,NaN
2024-07-28T08:20:22.9555461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.69,318.74
2024-07-28T08:21:22.0558460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.62,314.06
2024-07-28T08:22:21.9453326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,19.48,323.85
2024-07-28T08:23:20.9680284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.63,316.94
2024-07-28T08:24:20.2115940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.51,318.95
2024-07-28T08:25:20.1493970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.61,312.21
2024-07-28T08:26:19.9162734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.38,315.31
2024-07-28T08:27:18.9466459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.15,316.97,16.62,325.1
2024-07-28T08:28:17.9124212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.04,317.35,25.46,323.86
2024-07-28T08:29:16.9448429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.61,317.75,24.23,314.38
2024-07-28T08:30:15.9230157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,315.52,20.02,318.43
2024-07-28T08:31:14.9521838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.56,315.24,26.59,310.87
2024-07-28T08:32:13.9199404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.64,316.86,28.61,318.79
2024-07-28T08:33:12.9543084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.07,318.1,27.43,316.59
2024-07-28T08:34:11.9333038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.55,317.89,27.43,317.15
2024-07-28T08:35:10.9553056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.82,318.16,24.47,322.61
2024-07-28T08:36:09.9303199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.18,316.46,27.6,317.02
2024-07-28T08:37:08.9591553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.96,317.6,21.63,321.97
2024-07-28T08:38:07.9384158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.8,319.09,27.56,317.41
2024-07-28T08:39:06.9094204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.64,316.67,21.69,313.52
2024-07-28T08:40:05.9325458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.06,318.68,24.54,319.81
2024-07-28T08:41:04.9132532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.87,319.09,23.75,318.1
2024-07-28T08:42:03.9449207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.16,316.3,25.57,318.76
2024-07-28T08:43:02.9178662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.97,318.63,24.73,317.12
2024-07-28T08:44:01.9395570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.69,316.91,27.5,319.83
2024-07-28T08:45:00.9197159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.56,318.86,26.46,320.54
2024-07-28T08:45:59.9475197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.73,316.75,25.4,319.46
2024-07-28T08:46:58.9155258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,319.72,26.28,315.58
2024-07-28T08:47:57.9582439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.97,319.8,24.62,313.91
2024-07-28T08:48:56.9255053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24,321.6,21.69,322.69
2024-07-28T08:49:55.9562352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.68,323.53,23.74,328.8
2024-07-28T08:50:54.9225163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,324.4,25.89,319.36
2024-07-28T08:51:53.9554173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.7,319.71,25.66,322.53
2024-07-28T08:52:52.9274321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.24,323.26,30.98,324.57
2024-07-28T08:53:51.9045348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.55,324.19,26.19,320.08
2024-07-28T08:54:50.9337125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.08,321.46,23.4,312.44
2024-07-28T08:55:49.9072780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.2,325.65,31.38,328.16
2024-07-28T08:56:48.9445864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.59,324.83,28.37,325.43
2024-07-28T08:57:47.9111812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.5,324.69,31.23,330.63
2024-07-28T08:58:46.9422991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.41,323.93,30.37,327.6
2024-07-28T08:59:45.9083302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.2,322.35,22.36,323.75
2024-07-28T09:00:44.9486509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.35,320.87,24.2,327.1
2024-07-28T09:01:43.9101211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.57,317.74,27.51,315.55
2024-07-28T09:02:42.9540997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.74,314.25,30.41,323.49
2024-07-28T09:03:41.9208032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29,320.98,31.37,318.61
2024-07-28T09:04:40.9509543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.93,319.45,30.46,314.63
2024-07-28T09:05:39.9157285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.78,319.71,28.34,326.98
2024-07-28T09:06:38.9552022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.65,320.03,24.45,318.95
2024-07-28T09:07:37.9307382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.64,310.84,25.28,317.75
2024-07-28T09:08:36.9614449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.75,317.19,21.06,317.72
2024-07-28T09:09:35.9275918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.45,312.94,29.26,309.46
2024-07-28T09:10:34.9697287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.67,313.81,25.9,319.12
2024-07-28T09:11:33.9304291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.72,317.09,28.52,318.57
2024-07-28T09:12:32.9034193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.54,317.84,26.12,315.38
2024-07-28T09:13:31.9409710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.81,317.26,22.69,316.75
2024-07-28T09:14:30.9032992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.3,309.93,25.19,302.86
2024-07-28T09:15:29.9337112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.41,305.58,25.17,312.92
2024-07-28T09:16:28.9223847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.42,309.94,21.92,314.98
2024-07-28T09:17:27.9579394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.1,315.3,25.85,317.03
2024-07-28T09:18:26.9159526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.12,321.87,27.19,322.48
2024-07-28T09:19:25.9545677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.7,321.33,27.38,323.56
2024-07-28T09:20:24.9237466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.67,321.1,29.67,325.64
2024-07-28T09:21:23.9492782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.49,321.74,27.31,322.57
2024-07-28T09:22:22.9197219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.31,322.37,25.98,322.99
2024-07-28T09:23:21.9564402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.39,319.71,29.08,318.39
2024-07-28T09:24:20.9243653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.29,316.87,25.6,322.98
2024-07-28T09:25:19.9575211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.22,319.01,23.36,317.72
2024-07-28T09:26:18.9283654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.24,319.19,25.15,312.84
2024-07-28T09:27:17.9585528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.35,314.85,26.07,305.17
2024-07-28T09:28:16.9219200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.25,306.69,28.37,305.69
2024-07-28T09:29:15.9553899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.76,304.9,24.55,299.44
2024-07-28T09:30:14.9255826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.29,302.93,29.68,303
2024-07-28T09:31:13.9751593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.93,303.1,22.56,305.96
2024-07-28T09:32:12.9343958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.66,303.98,27.98,311.29
2024-07-28T09:33:11.9031106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.06,304.14,24.69,305.62
2024-07-28T09:34:10.9363328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.65,304.54,26.46,306.93
2024-07-28T09:35:09.9833747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.56,305.26,22.6,298.61
2024-07-28T09:36:08.9458888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.52,303.23,26.1,303.55
2024-07-28T09:37:07.9069645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.76,304.64,21.11,303.42
2024-07-28T09:38:06.9355769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.51,304.27,22.53,305.08
2024-07-28T09:39:05.9090344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.99,307.54,27.24,312.63
2024-07-28T09:40:04.9439902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.78,311.15,21.47,316.92
2024-07-28T09:41:03.9185651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.86,315.84,19.93,325.01
2024-07-28T09:42:02.9475028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.78,317.18,26.91,319.1
2024-07-28T09:43:01.9117837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.02,316.73,23.88,317.03
2024-07-28T09:44:00.9537711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.79,316.79,24.97,316.69
2024-07-28T09:44:59.9210929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.9,316.57,22.93,318.12
2024-07-28T09:45:58.9494299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.51,321.07,25.56,322.79
2024-07-28T09:46:57.9263825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.75,322.5,25.54,321.37
2024-07-28T09:47:56.9658440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.32,321.08,23.98,316.68
2024-07-28T09:48:55.9279536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.81,320.58,26.01,318.05
2024-07-28T09:49:54.9595068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.85,317.25,25.13,314.45
2024-07-28T09:50:53.9282950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.53,312.12,21.26,307.19
2024-07-28T09:51:52.9603481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,307.99,26.31,306.67
2024-07-28T09:52:51.9394386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.57,307.08,24.28,303.72
2024-07-28T09:53:50.9101767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.19,310.27,18.87,310.33
2024-07-28T09:54:49.9398803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,312.45,24.13,313.98
2024-07-28T09:55:48.9121488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,316.04,21.75,319.02
2024-07-28T09:56:47.9483001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.6,314.81,21.28,320.99
2024-07-28T09:57:46.9069302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,311.67,25.94,307.12
2024-07-28T09:58:45.9515340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.96,307.37,21.91,299.97
2024-07-28T09:59:44.9120112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.26,304.48,25.64,306.54
2024-07-28T10:00:43.9532210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.51,305.13,25.04,313.54
2024-07-28T10:01:42.9239932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.75,307.58,28.09,308.38
2024-07-28T10:02:41.9534675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.89,306.87,31,308.98
2024-07-28T10:03:40.9217471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28,310.82,27.21,320.1
2024-07-28T10:04:39.9559618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.33,315.15,24.06,314.2
2024-07-28T10:05:38.9279387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.49,316.25,31.76,315.71
2024-07-28T10:06:37.9608714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.7,313.41,21.31,311.9
2024-07-28T10:07:36.9254163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.93,308.12,25.32,307.41
2024-07-28T10:08:35.9020049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.4,309.37,27.58,307.27
2024-07-28T10:09:34.9268793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.9,308.06,29.77,308.76
2024-07-28T10:10:33.9052473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.76,312.56,27.87,313.92
2024-07-28T10:11:32.9416801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.78,310.77,23.62,307.4
2024-07-28T10:12:31.9027874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.38,306.71,24.17,304.81
2024-07-28T10:13:30.9456941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.24,308.56,25.77,310.02
2024-07-28T10:14:29.9151554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,308.69,23.45,298.98
2024-07-28T10:15:28.9440439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,306.16,26.36,311.16
2024-07-28T10:16:27.9041591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.5,315.33,23.13,316.91
2024-07-28T10:17:26.9421049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.29,317.51,25.18,321.11
2024-07-28T10:18:25.9226856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.54,320.35,24.11,325.19
2024-07-28T10:19:24.9567827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.58,321.03,24.9,321.03
2024-07-28T10:20:23.9232186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.47,315.6,27.81,316.43
2024-07-28T10:21:22.9545046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.25,316.5,26.4,318.25
2024-07-28T10:22:21.9255950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.02,315.83,25.17,317.04
2024-07-28T10:23:20.9588229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.52,313.13,23.93,308.14
2024-07-28T10:24:19.9183264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.16,308.06,24.06,304.98
2024-07-28T10:25:18.9596600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.64,308.86,27.45,306.53
2024-07-28T10:26:17.9261645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.23,309.84,23.33,310.64
2024-07-28T10:27:16.9055335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.28,306.97,21.35,309.33
2024-07-28T10:28:15.9297200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.16,316.11,24.96,312.48
2024-07-28T10:29:14.9744653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.1,314.96,20.24,322.11
2024-07-28T10:30:13.9315686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.5,314.23,24.78,312.64
2024-07-28T10:31:12.9123876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.05,307.99,21.1,305.17
2024-07-28T10:32:11.9464018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,308.89,21.76,305.73
2024-07-28T10:33:10.9054454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.66,305.52,25.99,305.22
2024-07-28T10:34:09.9416547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,306.54,23.97,312.76
2024-07-28T10:35:08.9233725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.58,308.01,21.76,307.68
2024-07-28T10:36:07.9575116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.94,309.84,20.72,311.85
2024-07-28T10:37:06.9150467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,308.37,5.34,300.65
2024-07-28T10:38:05.9508894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,320.48,22.75,322.07
2024-07-28T10:39:04.9194801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.89,328.58,20.36,327.37
2024-07-28T10:40:03.9584623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.56,328.88,23.12,327.74
2024-07-28T10:41:02.9306932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.45,325.57,25.99,328.08
2024-07-28T10:42:01.9579731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,323,25,321.54
2024-07-28T10:43:00.9314069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.7,322.49,24.89,327.19
2024-07-28T10:43:59.9623657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.54,323.62,19.59,321.2
2024-07-28T10:44:58.9328356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.77,322.78,24.5,321.56
2024-07-28T10:45:57.9101670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,322.47,18.53,327.74
2024-07-28T10:46:56.9318095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,326.55,20.55,326.2
2024-07-28T10:47:55.9078774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.9,329.05,23.72,326.25
2024-07-28T10:48:54.9503367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.57,325.11,24.63,321.27
2024-07-28T10:49:53.9093370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.54,325.46,24.5,330.66
2024-07-28T10:50:52.9403567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,323.08,17.52,330.14
2024-07-28T10:51:51.9198708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.56,324.29,28.54,322.75
2024-07-28T10:52:50.9548603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.43,323.59,30.07,326.98
2024-07-28T10:53:49.9208459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.63,323.86,29.98,327.03
2024-07-28T10:54:48.9488408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.35,324.6,27.48,322.93
2024-07-28T10:55:47.9188627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.3,324.47,25.11,324.62
2024-07-28T10:56:47.0225896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.98,322.97
2024-07-28T10:57:47.0339779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.04,325.74
2024-07-28T10:58:46.9928693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.89,324.08
2024-07-28T10:59:45.9028213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.79,323.89
2024-07-28T11:00:44.9318737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,28.61,323.09
2024-07-28T11:01:43.9016307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.93,175.43
2024-07-28T11:02:43.0043405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,24.55,312.76
2024-07-28T11:03:42.9462182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,30.26,317.85
2024-07-28T11:04:41.9261625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.63,317.79,29.08,312.75
2024-07-28T11:05:40.9541287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.35,318.63,26.93,319.56
2024-07-28T11:06:39.9190678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.18,322
2024-07-28T11:07:38.9523561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.08,320.41,23.08,318.11
2024-07-28T11:08:37.9257889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.22,317.75
2024-07-28T11:09:36.9559387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,30.32,318.68
2024-07-28T11:10:35.9257423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.34,324.15
2024-07-28T11:11:34.9088902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.1,319.73,26.24,320.99
2024-07-28T11:12:33.9306249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.01,323.35
2024-07-28T11:13:32.9669480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,25.95,318.54
2024-07-28T11:14:31.9387097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.36,319.62,25.01,320.41
2024-07-28T11:15:30.9008835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.01,318.59,24,313.63
2024-07-28T11:16:29.9420739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.06,321.57
2024-07-28T11:17:28.9046197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.51,316.23,27.89,318.79
2024-07-28T11:18:27.9431891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.69,318.24,27.12,319.3
2024-07-28T11:19:26.9164465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,337.81,323.89,21.86,321.11
2024-07-28T11:20:25.9490184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.89,317.81,25.07,320.57
2024-07-28T11:21:24.9109643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.65,319.95,27.16,320.35
2024-07-28T11:22:23.9494616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.16,321.24
2024-07-28T11:23:22.9221182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.01,318.93
2024-07-28T11:24:21.9625356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.9,320.36,21.17,327.76
2024-07-28T11:25:20.9171738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.61,325.16,21.17,325.9
2024-07-28T11:26:19.9582806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,324.09,23.17,319.61
2024-07-28T11:27:18.9319289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.19,325.3,20.14,324.66
2024-07-28T11:28:17.9037933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,326.51,23.09,329.89
2024-07-28T11:29:16.9245297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.99,315.08
2024-07-28T11:30:15.9072695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.95,320.08,19.02,315.28
2024-07-28T11:31:14.9363616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.09,318.14,26.95,314.37
2024-07-28T11:32:13.9078061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.34,317.82,25.08,319.66
2024-07-28T11:33:12.9380122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.12,309.76
2024-07-28T11:34:12.0448735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.11,320.57
2024-07-28T11:35:12.2459862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,NaN
2024-07-28T11:36:12.0066077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.09,321.32
2024-07-28T11:37:11.9579600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.12,325.97
2024-07-28T11:38:10.9954335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.47,324.91
2024-07-28T11:39:10.0324048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.37,323.68
2024-07-28T11:40:09.9188787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.57,324.78
2024-07-28T11:41:08.9847418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.72,320.4
2024-07-28T11:42:07.9183845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,26.76,323.52
2024-07-28T11:43:06.9604920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.13,325.22,26.75,322.65
2024-07-28T11:44:05.9135151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.24,325.35,26.43,330.39
2024-07-28T11:45:04.9474596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.07,325.51,25.41,328.73
2024-07-28T11:46:03.9312319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.3,327.5,25.58,330.35
2024-07-28T11:47:02.9525506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.25,327.09,26.48,324.19
2024-07-28T11:48:01.9323319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.65,324.14,24.41,323.23
2024-07-28T11:49:00.9547207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,321.2,23.18,324.15
2024-07-28T11:49:59.9312430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.48,319.93,24.47,323.4
2024-07-28T11:50:58.9019993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.36,322.16,25.53,323.13
2024-07-28T11:51:57.9307394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.7,322.72,18.59,325.17
2024-07-28T11:52:56.9086901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,320.3,21.56,322.14
2024-07-28T11:53:55.9437477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.61,321.55,18.49,330.31
2024-07-28T11:54:54.9074919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.39,319.92,23.57,321.26
2024-07-28T11:55:53.9436121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.5,319.93,25.61,317.11
2024-07-28T11:56:52.9119854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,317.32,27.71,317.88
2024-07-28T11:57:51.9515959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.99,319.23,20.64,323.26
2024-07-28T11:58:50.9192967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.7,320.46,26.77,322.47
2024-07-28T11:59:49.9419593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.29,323.43,20.88,323.88
2024-07-28T12:00:48.9111801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.5,321.79,23.6,316.26
2024-07-28T12:01:47.9483444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.68,317.39,25.62,318.87
2024-07-28T12:02:46.9207028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.16,317.56,25.55,316.36
2024-07-28T12:03:45.9497048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.88,316.7,25.53,308.81
2024-07-28T12:04:44.9283803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.99,317.9,24.74,326.55
2024-07-28T12:05:43.9001814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.57,322.16,26.79,325.14
2024-07-28T12:06:42.9208650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,321.56,22.7,321.92
2024-07-28T12:07:41.9624742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.56,319.91,23.87,325.37
2024-07-28T12:08:40.9292464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.89,329.77,25.14,330.81
2024-07-28T12:09:39.9613485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.28,331.28,25.07,336.29
2024-07-28T12:10:38.9387609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.71,331,22.21,336.41
2024-07-28T12:11:37.9000720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.82,334.31,25.13,329.84
2024-07-28T12:12:36.9478879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.43,333.48,23.24,330.38
2024-07-28T12:13:35.9130226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.36,333,20.44,327.1
2024-07-28T12:14:34.9405763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.35,328.65,27.26,325.15
2024-07-28T12:15:33.9173586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.88,328.06,22.22,318.94
2024-07-28T12:16:32.9480837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.21,326.4,23.39,330.25
2024-07-28T12:17:31.9217783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.96,328.57,23.4,328.09
2024-07-28T12:18:30.9564975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.74,325.04,22.05,324.36
2024-07-28T12:19:29.9265290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.24,322,24.35,325.99
2024-07-28T12:20:28.9644515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,322.94,6.75,284.08
2024-07-28T12:21:27.9252872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,306.02,19.14,314.55
2024-07-28T12:22:26.9607907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,304.37,19.43,310.31
2024-07-28T12:23:25.9392254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,304.47,22,316.52
2024-07-28T12:24:24.9066518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.21,315.98,25.92,315.15
2024-07-28T12:25:23.9379967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.91,315.69,23.34,314.69
2024-07-28T12:26:22.9083170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.06,307.55,21.23,303.7
2024-07-28T12:27:21.9381170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.45,305.66,18.85,291.76
2024-07-28T12:28:20.9070658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.12,299.01,15.09,302.27
2024-07-28T12:29:19.9343386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,296.78,19,306.86
2024-07-28T12:30:18.9019710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.02,298.48,23.7,294.21
2024-07-28T12:31:17.9388651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,296.71,23.05,295.41
2024-07-28T12:32:16.9029637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,299.58,19.06,305.12
2024-07-28T12:33:15.9680629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,308.73,21.34,314.37
2024-07-28T12:34:14.9096207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.4,313.69,19.21,315.79
2024-07-28T12:35:13.9574829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.56,313.96,22.65,328.04
2024-07-28T12:36:12.9290206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.77,320.18,20.13,316.53
2024-07-28T12:37:11.9523849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.77,319.96,20.54,319.03
2024-07-28T12:38:10.9239581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.6,318.82,25.74,317.06
2024-07-28T12:39:09.9559534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.36,318.23,25.7,319.08
2024-07-28T12:40:08.9194785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.13,317.24,21.99,312.11
2024-07-28T12:41:07.9530134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.98,318.59,25.16,319.65
2024-07-28T12:42:06.9299394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.62,316.3,20.08,316.8
2024-07-28T12:43:05.9536308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.58,314.34,24.14,315.98
2024-07-28T12:44:04.9280798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.85,315.1,24.88,324.69
2024-07-28T12:45:03.9708212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.3,314.53,25.6,319.35
2024-07-28T12:46:02.9265467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.54,317.03,22.66,316.1
2024-07-28T12:47:01.9592961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.72,314.88,23.86,310.13
2024-07-28T12:48:00.9388937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.76,315.99,22.15,318.62
2024-07-28T12:48:59.9766833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.36,315.62,27.59,315.96
2024-07-28T12:49:58.9375055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.77,308.12,18.15,298.21
2024-07-28T12:50:57.9068647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.81,308.59,22.37,307.85
2024-07-28T12:51:56.9412165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.59,311.48,23.64,315.89
2024-07-28T12:52:55.9050521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.51,315.48,22.61,315.26
2024-07-28T12:53:54.9397566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,311.08,24.28,309.11
2024-07-28T12:54:53.9192334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.05,314.67,23.44,316.77
2024-07-28T12:55:52.9423452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.26,315.01,27.11,316.13
2024-07-28T12:56:51.9140137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.96,315.65,22.11,318.8
2024-07-28T12:57:50.9702571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.52,311.45,16.91,299
2024-07-28T12:58:49.9281586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.26,311.64,21.7,302.93
2024-07-28T12:59:48.9540041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.29,306.38,22.91,312.57
2024-07-28T13:00:47.9240394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,308.61,23.55,313.24
2024-07-28T13:01:46.9602908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,313.2,21.93,313.76
2024-07-28T13:02:45.9328703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.61,314.42,23.49,317.8
2024-07-28T13:03:44.9029608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.88,312.1,17.12,308.75
2024-07-28T13:04:43.9242737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,314.02,25.8,320.59
2024-07-28T13:05:42.9567153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.83,318.4,25.62,316.79
2024-07-28T13:06:41.9293028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,317.46,20.36,318.77
2024-07-28T13:07:40.9729103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,314.69,20.74,311.49
2024-07-28T13:08:39.9343244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.89,310.63,19.51,303.35
2024-07-28T13:09:38.9002553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.05,307.82,19.22,309.8
2024-07-28T13:10:37.9455274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,312.8,21.87,312.62
2024-07-28T13:11:36.9054330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.06,315.18,22.79,318
2024-07-28T13:12:35.9504086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.08,311.25,18.97,312.33
2024-07-28T13:13:34.9058330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.39,301.38,17.92,311.79
2024-07-28T13:14:33.9408519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,302.77,19.25,297.42
2024-07-28T13:15:32.9158292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,299.25,17.7,301.29
2024-07-28T13:16:31.9526717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.3,305.03,19.64,310.97
2024-07-28T13:17:30.9112421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,313.28,23.3,318.33
2024-07-28T13:18:29.9583605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.96,316.98,20.37,316.72
2024-07-28T13:19:28.9212075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.64,319.44,26.84,321.84
2024-07-28T13:20:27.9674699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.91,319.27,23.25,318.97
2024-07-28T13:21:26.9225638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.95,305.86,17.89,305.78
2024-07-28T13:22:25.9018113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.27,304.13,21.57,299.99
2024-07-28T13:23:24.9415552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.24,298.68,19.95,297.87
2024-07-28T13:24:23.9117147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,307.14,16.93,309.44
2024-07-28T13:25:22.9353041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.36,314.2,19.28,313.68
2024-07-28T13:26:21.9124605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,309.13,22.83,307.43
2024-07-28T13:27:20.9516364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,309.78,21.22,319.61
2024-07-28T13:28:19.9061305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.94,316.74,24.72,311.7
2024-07-28T13:29:18.9464251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.94,311.82,25.79,314.39
2024-07-28T13:30:17.9158029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.81,311.05,25.57,317.11
2024-07-28T13:31:16.9564684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.46,308.33,20.58,304.38
2024-07-28T13:32:15.9151399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,309.82,21.42,310.15
2024-07-28T13:33:14.9525333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.6,315.57,24.88,328.86
2024-07-28T13:34:13.9280630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.43,318.04,20.93,314.04
2024-07-28T13:35:12.9551931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.03,318.47,24.23,309.55
2024-07-28T13:36:11.9347413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,303.8,21.26,304.88
2024-07-28T13:37:10.9686233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.42,300.86,21.66,301.03
2024-07-28T13:38:09.9284126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.26,306.84,22.37,306.81
2024-07-28T13:39:08.9578557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.48,314.63,24.31,318.51
2024-07-28T13:40:07.9358064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.3,311.07,24.62,302.14
2024-07-28T13:41:06.9728424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.28,306.35,18.85,311.07
2024-07-28T13:42:05.9266326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,316.4,23.77,322.25
2024-07-28T13:43:04.9041042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,324.6,25.83,329.14
2024-07-28T13:44:03.9320857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.06,322.39,23.4,314.56
2024-07-28T13:45:02.9111384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.42,318.61,23.4,314.67
2024-07-28T13:46:01.9389150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.29,311.7,19.81,319.4
2024-07-28T13:47:00.9145038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,316.49,22.14,316.67
2024-07-28T13:47:59.9441925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,313.43,20.48,319.16
2024-07-28T13:48:58.9193013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,305.02,16.43,310.49
2024-07-28T13:49:57.9532554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.13,311.34,20.15,306.27
2024-07-28T13:50:56.9224037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.94,301.29,17.63,313
2024-07-28T13:51:55.9547924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,302.68,18.32,302.88
2024-07-28T13:52:54.9141670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.14,301.62,21.56,296.65
2024-07-28T13:53:53.9515252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,304.96,18.72,309.18
2024-07-28T13:54:52.9311180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.63,309.73,17.81,306.97
2024-07-28T13:55:51.9509521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.77,299.95,20.96,297.66
2024-07-28T13:56:50.9282197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,301.48,20.41,304.02
2024-07-28T13:57:49.9588285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.12,304.35,21.94,298.09
2024-07-28T13:58:48.9257711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,307.99,17.15,314.56
2024-07-28T13:59:47.9039726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.96,314.15,25.62,318.55
2024-07-28T14:00:46.9297263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.06,313.04,22.4,315.43
2024-07-28T14:01:45.9763311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,318.47,22.83,330.53
2024-07-28T14:02:44.9392186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.79,325.97,23.72,316.4
2024-07-28T14:03:43.9001947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,322.21,18.47,322.57
2024-07-28T14:04:42.9359708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,321.78,17.7,311.98
2024-07-28T14:05:41.9184947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.45,314.68,18.71,308.36
2024-07-28T14:06:40.9427946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,310.7,19.11,304.62
2024-07-28T14:07:39.9183519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.06,311.46,22.92,311.22
2024-07-28T14:08:38.9422195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,314.7,22.85,322.76
2024-07-28T14:09:37.9261359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.28,320.39,23.15,322.03
2024-07-28T14:10:36.9568046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.12,319.06,19.98,320.17
2024-07-28T14:11:35.9322500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.45,319.12,23.04,327.13
2024-07-28T14:12:34.9042204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.22,320.47,23.97,318.12
2024-07-28T14:13:33.9277759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,317.75,22.44,306.46
2024-07-28T14:14:32.9581412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,314.04,23.5,314.03
2024-07-28T14:15:31.9307848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,315.8,24.18,312.24
2024-07-28T14:16:30.9701438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.94,318.37,17.82,322.78
2024-07-28T14:17:29.9264420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.45,322.72,20.92,337.85
2024-07-28T14:18:28.9719866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,326.45,19.05,321.11
2024-07-28T14:19:27.9364932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,318.67,20.86,311.65
2024-07-28T14:20:26.9763818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,314.61,18.54,307.76
2024-07-28T14:21:25.9357862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,312.93,21.99,312.36
2024-07-28T14:22:24.9094978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.78,318.18,24.69,319.28
2024-07-28T14:23:23.9370905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,323.46,23.23,323.62
2024-07-28T14:24:22.9137913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.77,327.33,18.28,329.05
2024-07-28T14:25:21.9531177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.13,328.57,19.08,326.88
2024-07-28T14:26:20.9138012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,325.17,16.77,335.51
2024-07-28T14:27:19.9579014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,320.25,21.17,321.36
2024-07-28T14:28:18.9362682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,317.93,22.24,319.32
2024-07-28T14:29:17.9624020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,318.51,20.17,318.81
2024-07-28T14:30:16.9269946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,316.91,21.84,318.3
2024-07-28T14:31:15.9657564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,322.21,21.71,323.93
2024-07-28T14:32:14.9219642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,326.39,18,327.98
2024-07-28T14:33:13.9561962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,327.22,17.42,323.32
2024-07-28T14:34:12.9318427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,326.84,17.84,332.3
2024-07-28T14:35:11.9610635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,329.99,18.37,321.92
2024-07-28T14:36:10.9380770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,328.43,15.42,324.9
2024-07-28T14:37:09.9077741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,323.64,23.6,327.52
2024-07-28T14:38:08.9321167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,323.75,17.85,326.23
2024-07-28T14:39:07.9009005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,325.84,18.75,325.69
2024-07-28T14:40:06.9392596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,328.96,16.62,325.74
2024-07-28T14:41:05.9075534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,320.63,19.15,310.74
2024-07-28T14:42:04.9425541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,318.75,19.5,323.52
2024-07-28T14:43:03.9195490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,318.41,19.95,317.02
2024-07-28T14:44:02.9448136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.69,324.17,18.68,329.94
2024-07-28T14:45:01.9150925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,325.29,20.81,315.23
2024-07-28T14:46:00.9452797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,322.82,16.42,324.99
2024-07-28T14:46:59.9910950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,318.16,14.76,317.58
2024-07-28T14:47:58.9505223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,313.82,21.61,311.82
2024-07-28T14:48:57.9297716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,313.49,21.53,308.65
2024-07-28T14:49:56.9569775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,313.66,21.82,312.18
2024-07-28T14:50:55.9291241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.96,318.01,16.5,315.96
2024-07-28T14:51:54.9032939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,316.07,20.89,312.41
2024-07-28T14:52:53.9262184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,314.8,16.86,318.38
2024-07-28T14:53:52.9083404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.37,316.01,22.35,317.8
2024-07-28T14:54:51.9380133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,318.23,24.33,324.73
2024-07-28T14:55:50.9045616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,323.96,18.29,320.08
2024-07-28T14:56:49.9315332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.23,324.1,20.15,333.02
2024-07-28T14:57:48.9127153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,325.39,19.92,323.05
2024-07-28T14:58:47.9413222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,323.18,18.53,330
2024-07-28T14:59:46.9151888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,324.29,17.11,328.57
2024-07-28T15:00:45.9441108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,319.55,15.51,318.59
2024-07-28T15:01:44.9100166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,316.37,17.27,315.86
2024-07-28T15:02:43.9560589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,314.89,16.42,323.64
2024-07-28T15:03:42.9169181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,320.95,18.6,324.6
2024-07-28T15:04:41.9511715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,323.65,21.91,317.51
2024-07-28T15:05:40.9272766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,321.62,16.24,322.95
2024-07-28T15:06:39.9500710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,325.65,18.44,329.16
2024-07-28T15:07:38.9253932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,326.54,16.22,323.2
2024-07-28T15:08:37.9589784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,328.65,19.22,324.78
2024-07-28T15:09:36.9241792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.78,322.13,21.2,312.26
2024-07-28T15:10:35.9560185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,320.74,18.88,313.28
2024-07-28T15:11:34.9370677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.55,324.76,15.34,325.91
2024-07-28T15:12:33.9084766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,323.27,20.91,315.71
2024-07-28T15:13:32.9291399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,317.24,14.31,310.24
2024-07-28T15:14:31.9001611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,321.31,16.14,322.63
2024-07-28T15:15:30.9436094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,325.61,14.87,321.75
2024-07-28T15:16:29.9091286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,322.74,19.35,331.63
2024-07-28T15:17:28.9447578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,326.21,16.89,326.14
2024-07-28T15:18:27.9169906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,321.94,17.48,330.21
2024-07-28T15:19:26.9754864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,321.61,13.7,320.7
2024-07-28T15:20:25.9332548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,315.11,17.62,310.49
2024-07-28T15:21:24.9420253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,312.77,16.73,308.7
2024-07-28T15:22:23.9242677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,312.62,18.05,318.81
2024-07-28T15:23:22.9543040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,314.08,18.68,310.46
2024-07-28T15:24:21.9153396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,313.27,17.86,308.85
2024-07-28T15:25:20.9605900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,310.83,17.76,313.04
2024-07-28T15:26:19.9271272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,316.69,17.96,318.19
2024-07-28T15:27:18.9087941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,321.47,13.12,328.99
2024-07-28T15:28:17.9284094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,325.31,15.86,324.07
2024-07-28T15:29:16.9578249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,322.75,13.17,315.95
2024-07-28T15:30:15.9320036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,319.63,13.5,319.46
2024-07-28T15:31:14.9745522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,313.98,17.11,313.47
2024-07-28T15:32:13.9411495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,312.28,17.31,314.54
2024-07-28T15:33:12.9087948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,316.21,16.25,320.64
2024-07-28T15:34:11.9392288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,318.24,18.13,318.59
2024-07-28T15:35:10.9025778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,317.93,14.93,318.47
2024-07-28T15:36:09.9455490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,311.67,17.01,310.62
2024-07-28T15:37:08.9064708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,315.45,17.08,309.3
2024-07-28T15:38:07.9375629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,321.19,15.51,321.94
2024-07-28T15:39:06.9167995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,321.27,12.43,319.36
2024-07-28T15:40:05.9527007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,320.04,11.45,312.73
2024-07-28T15:41:04.9152854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,316.38,12.34,318.48
2024-07-28T15:42:03.9533669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,313.07,19.76,314.09
2024-07-28T15:43:02.9190716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,312.63,16.03,310.83
2024-07-28T15:44:01.9530616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,309.82,16.03,311.26
2024-07-28T15:45:00.9232736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,311.31,17.4,313.89
2024-07-28T15:45:59.9515161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,312.48,16.5,314.3
2024-07-28T15:46:58.9330882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,313,15.11,319.91
2024-07-28T15:47:57.9543133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,314.83,15.69,310.71
2024-07-28T15:48:56.9258177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,312.16,16.36,305.78
2024-07-28T15:49:55.9701026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,312.44,16.92,311.07
2024-07-28T15:50:54.9397030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,315.23,17.99,311.14
2024-07-28T15:51:53.9026239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,314.91,18.59,313.36
2024-07-28T15:52:52.9348201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,317.81,16.62,316.1
2024-07-28T15:53:51.9071085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,317.19,17.71,315.75
2024-07-28T15:54:50.9346303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,316.15,18.15,319.12
2024-07-28T15:55:49.9139886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,314.05,21.59,319.62
2024-07-28T15:56:48.9451983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,318.94,18.1,316.71
2024-07-28T15:57:47.9212919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,320.83,16.49,317.8
2024-07-28T15:58:46.9650896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,321.24,16.76,320.74
2024-07-28T15:59:45.9174894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,322.47,20.88,327.5
2024-07-28T16:00:44.9447496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,325.15,20.57,315.53
2024-07-28T16:01:43.9216233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,313.95,18.83,306.96
2024-07-28T16:02:42.9556082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,319.44,21.25,318.63
2024-07-28T16:03:41.9291450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,320.69,20.89,320.94
2024-07-28T16:04:40.9622030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,319.54,19.61,313.18
2024-07-28T16:05:39.9266515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,310.86,19.59,312.65
2024-07-28T16:06:38.9606751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,314.37,16.04,315.16
2024-07-28T16:07:37.9284973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,311.22,18.39,316.1
2024-07-28T16:08:36.9103266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,313.41,20.37,313.55
2024-07-28T16:09:35.9269229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,314.81,18.6,313.09
2024-07-28T16:10:34.9096758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,313.21,21.19,321.05
2024-07-28T16:11:33.9417464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,317.71,17.35,316.71
2024-07-28T16:12:32.9040198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,317.44,18.93,308.05
2024-07-28T16:13:31.9459898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,317.6,20.14,317.32
2024-07-28T16:14:30.9145016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,317.9,17.64,312.73
2024-07-28T16:15:29.9511550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.15,314.76,19.98,308.46
2024-07-28T16:16:28.9205328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,311.66,18.66,309.17
2024-07-28T16:17:27.9557191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,307.33,17.58,314.57
2024-07-28T16:18:26.9229877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.08,312.28,18.76,313.33
2024-07-28T16:19:25.9523088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,311.34,19.98,308.35
2024-07-28T16:20:24.9215437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,308.78,18.58,319.52
2024-07-28T16:21:23.9069431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.13,308.01,17.24,311.23
2024-07-28T16:22:22.9209581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,303.84,19.63,310.54
2024-07-28T16:23:21.9569871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.03,304.36,19.61,306.02
2024-07-28T16:24:20.9321477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,303.35,18.64,302.25
2024-07-28T16:25:19.9618325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,300.81,17.14,295.65
2024-07-28T16:26:18.9330783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,294.27,18.98,300.97
2024-07-28T16:27:17.9040286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,300.2,19.55,290.86
2024-07-28T16:28:16.9356994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,300.06,17.9,295.09
2024-07-28T16:29:15.9042228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.95,300.88,21.26,308.08
2024-07-28T16:30:14.9454802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.43,307.49,17.36,309.59
2024-07-28T16:31:13.9128052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,307.13,18.35,308.86
2024-07-28T16:32:12.9449908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,311.32,19.13,316.16
2024-07-28T16:33:11.9120873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.19,305.59,15.92,300.38
2024-07-28T16:34:10.9438395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,310.38,18.98,311.97
2024-07-28T16:35:09.9087062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.95,314.39,17.41,307.21
2024-07-28T16:36:08.9582803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,307.91,18.07,309.29
2024-07-28T16:37:07.9253836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,313.39,14.73,312.69
2024-07-28T16:38:06.9485385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,312.26,17.09,310.34
2024-07-28T16:39:05.9252090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,313.83,16.65,313.52
2024-07-28T16:40:04.9582211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,315.55,18.88,314.02
2024-07-28T16:41:03.9295515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,315.99,19.67,315.74
2024-07-28T16:42:02.9540964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,314.75,17.8,314.04
2024-07-28T16:43:01.9238936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,312.93,17.55,314.37
2024-07-28T16:44:00.9596032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,313.8,18.88,314.85
2024-07-28T16:44:59.9299344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,316.64,16.74,320.02
2024-07-28T16:45:58.9127803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,315.66,17.74,313.45
2024-07-28T16:46:57.9372969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,313.22,18.93,319.12
2024-07-28T16:47:56.9043651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,310.75,18.01,305.41
2024-07-28T16:48:55.9443064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,312.52,17.74,313.94
2024-07-28T16:49:54.9166707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,313.47,17.88,306.85
2024-07-28T16:50:53.9539150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,312.61,17.75,312.07
2024-07-28T16:51:52.9211720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,312.03,19.47,312.82
2024-07-28T16:52:51.9598409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,313.11,18.01,312.29
2024-07-28T16:53:50.9242167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,315.13,18.04,316
2024-07-28T16:54:49.9514111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,313.9,19.92,312.97
2024-07-28T16:55:48.9305102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,314.65,20.1,310.06
2024-07-28T16:56:47.9574871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,316.42,18.73,318.74
2024-07-28T16:57:46.9344063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,317.01,17.73,323.88
2024-07-28T16:58:45.9015600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,316.48,20.22,311.76
2024-07-28T16:59:44.9377552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,315.16,17.86,314.64
2024-07-28T17:00:43.9018603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,333.03,320.86,16.82,314.83
2024-07-28T17:01:42.9448833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,314.54,19.15,315.04
2024-07-28T17:02:41.9085625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,314.92,19.78,313
2024-07-28T17:03:40.9435606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,314.41,20.82,313.25
2024-07-28T17:04:39.9110949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,313.6,19.02,313.3
2024-07-28T17:05:38.9395101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,314.89,18.83,315.67
2024-07-28T17:06:37.9194140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,311.06,14.77,299.23
2024-07-28T17:07:36.9446686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,285.23,11.1,297.3
2024-07-28T17:08:35.9107650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,269.86,8.12,307.91
2024-07-28T17:09:34.9582847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,264.47,9.53,250.57
2024-07-28T17:10:33.9141242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,246.32,8.35,238.06
2024-07-28T17:11:32.9483859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,245.22,10.41,238.03
2024-07-28T17:12:31.9234821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,255.2,8.34,242.73
2024-07-28T17:13:30.9848847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,251.77,8.74,246.31
2024-07-28T17:14:29.9225512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,257.48,6.35,238.64
2024-07-28T17:15:28.9603784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,247.31,9.61,239
2024-07-28T17:16:27.9357269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,251.05,8.66,262.21
2024-07-28T17:17:26.9078427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,248.34,12.46,241.15
2024-07-28T17:18:25.9402607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,247.28,7.7,246.22
2024-07-28T17:19:24.9089140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,260.46,9.09,247.26
2024-07-28T17:20:23.9371889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,242.88,10.27,248.43
2024-07-28T17:21:22.9041453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,259.27,10.41,261.75
2024-07-28T17:22:21.9348867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,243.21,10.15,227.46
2024-07-28T17:23:20.9071917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,248.27,9.4,239.3
2024-07-28T17:24:19.9489834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,255.71,9.41,251.84
2024-07-28T17:25:18.9044690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,254.29,10.77,297.53
2024-07-28T17:26:17.9491346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,264.09,10.51,262.56
2024-07-28T17:27:16.9207149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,251.58,9.77,306.66
2024-07-28T17:28:15.9425313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,251.33,4.36,264.32
2024-07-28T17:29:14.9131368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,259.92,13.21,266.81
2024-07-28T17:30:13.9514826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,252.88,9.89,241.8
2024-07-28T17:31:12.9247131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,251.67,9.27,289.05
2024-07-28T17:32:11.9473320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,256.92,11.66,252.94
2024-07-28T17:33:10.9295088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,255.05,7.79,240.99
2024-07-28T17:34:09.9518384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,250.93,9.73,239.5
2024-07-28T17:35:08.9321064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,249.21,9.89,240.5
2024-07-28T17:36:07.9005959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,248.71,11.82,235.59
2024-07-28T17:37:06.9292986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,245.58,6.99,244.91
2024-07-28T17:38:05.9089799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,255.94,3.11,224.04
2024-07-28T17:39:04.9376969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,254.97,8.95,262.51
2024-07-28T17:40:03.9142934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,255.16,11.08,270.75
2024-07-28T17:41:02.9350828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,264.93,10.03,240.1
2024-07-28T17:42:01.9070232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,247.91,12.84,243.39
2024-07-28T17:43:00.9475447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,264.53,10.77,266.65
2024-07-28T17:43:59.9115461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,261.05,6.48,254.62
2024-07-28T17:44:58.9557168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,254.1,7.23,232.67
2024-07-28T17:45:57.9077242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,259.28,8.7,297.76
2024-07-28T17:46:56.9477589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,258.84,4.97,233.76
2024-07-28T17:47:55.9236932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,253.31,9.97,251.21
2024-07-28T17:48:54.9511572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,263.9,8.07,243.83
2024-07-28T17:49:53.9199020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,244.89,10.7,238.81
2024-07-28T17:50:52.9613935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,255.05,7.8,244.36
2024-07-28T17:51:51.9285862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,249.86,10.94,241.14
2024-07-28T17:52:50.9602624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,258.78,6.65,239.9
2024-07-28T17:53:49.9309832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,257.78,10.61,242.1
2024-07-28T17:54:48.9541932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,251.03,7.65,240.03
2024-07-28T17:55:47.9231301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,251.63,9.43,228.24
2024-07-28T17:56:46.9023449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,255.44,5.53,217.45
2024-07-28T17:57:45.9271892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,257.51,8.51,276.55
2024-07-28T17:58:44.9603372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,252.88,8.44,238.33
2024-07-28T17:59:43.9352356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,244.68,11.8,249.8
2024-07-28T18:00:42.9076592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,247.47,8.16,206.68
2024-07-28T18:01:41.9412243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,250.69,7.99,245.39
2024-07-28T18:02:40.9044146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,248.71,7.45,261.67
2024-07-28T18:03:39.9406463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,254.98,9.27,249.71
2024-07-28T18:04:38.9111111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,249.99,8.69,238.56
2024-07-28T18:05:37.9465572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,243.81,6.97,228.91
2024-07-28T18:06:36.9167671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,251.65,8.19,244.96
2024-07-28T18:07:35.9502419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,247.13,10.6,260.05
2024-07-28T18:08:34.9151248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,245.91,4.71,232.87
2024-07-28T18:09:33.9565374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,250.42,9.58,248.93
2024-07-28T18:10:32.9242541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,244,10.09,247.52
2024-07-28T18:11:31.9544410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,248.06,10.02,260.4
2024-07-28T18:12:30.9333888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,248.07,12,248.56
2024-07-28T18:13:29.9674597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,246.52,9.98,248.72
2024-07-28T18:14:28.9360037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,256.69,6.25,261.63
2024-07-28T18:15:27.9023158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,249.32,7.88,222.29
2024-07-28T18:16:26.9299068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,248.01,7.97,229.57
2024-07-28T18:17:25.9080501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,256.05,9.33,243.87
2024-07-28T18:18:24.9445777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,245.5,8.51,250.67
2024-07-28T18:19:23.9048919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,262.27,9.31,245.39
2024-07-28T18:20:22.9456883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,259.28,9.14,269.63
2024-07-28T18:21:21.9074375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,247.96,8.86,238.94
2024-07-28T18:22:20.9451083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,246.91,7.86,236.97
2024-07-28T18:23:19.9063317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,251.33,7.65,237.35
2024-07-28T18:24:18.9474685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,243.78,10.49,266.86
2024-07-28T18:25:17.9194776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,249.3,9.68,262.01
2024-07-28T18:26:16.9558228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,245.85,9.7,245.36
2024-07-28T18:27:15.9181771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,245.51,2.67,237.85
2024-07-28T18:28:14.9596898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,254.39,10.23,243.73
2024-07-28T18:29:13.9276586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,249.11,8.24,247.12
2024-07-28T18:30:12.9592832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,245.24,7.35,251.04
2024-07-28T18:31:11.9396458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,242.89,4.91,247.06
2024-07-28T18:32:10.9612156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,248.28,9.27,248.97
2024-07-28T18:33:09.9311102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,253.95,11.75,238.57
2024-07-28T18:34:08.9120909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,243.98,9.05,247.22
2024-07-28T18:35:07.9438994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,249.64,11.28,230.59
2024-07-28T18:36:06.9037505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,252.28,8.05,256.19
2024-07-28T18:37:05.9442267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,260.25,6.69,307.48
2024-07-28T18:38:04.9136662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,256.31,7.42,257.11
2024-07-28T18:39:03.9509476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,269.02,7.64,273.27
2024-07-28T18:40:02.9201261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,261.86,9.87,265.1
2024-07-28T18:41:01.9585083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,255.15,8.89,277.69
2024-07-28T18:42:00.9263870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,250.17,11.74,242.73
2024-07-28T18:42:59.9493962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,257.04,18.59,287.58
2024-07-28T18:43:58.9268901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,271.51,6.75,247.72
2024-07-28T18:44:57.9648071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,260.93,9.63,242
2024-07-28T18:45:56.9199973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,267.21,11.76,272.22
2024-07-28T18:46:55.9643771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,251.29,10.56,242.85
2024-07-28T18:47:54.9410934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,256.21,11.81,259.47
2024-07-28T18:48:53.9617445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,254.53,9.01,278.77
2024-07-28T18:49:52.9303610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,264.02,11.02,249.88
2024-07-28T18:50:51.9030187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,267.68,11.58,290.17
2024-07-28T18:51:50.9354144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,259.06,9.83,240
2024-07-28T18:52:49.9778844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,255.67,11.03,273.95
2024-07-28T18:53:48.9360613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,273.98,17.13,252.99
2024-07-28T18:54:47.9069046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,247.03,11.53,232.13
2024-07-28T18:55:46.9392720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,260.2,5.91,286.17
2024-07-28T18:56:45.9206486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,276.68,12.96,287.82
2024-07-28T18:57:44.9484537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,265.74,12.89,282.45
2024-07-28T18:58:43.9141310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,263.63,9.4,256.23
2024-07-28T18:59:42.9576122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,248.47,9.64,321.51
2024-07-28T19:00:41.9274594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,260.46,12.44,274.13
2024-07-28T19:01:40.9495048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,258.44,9.92,234.33
2024-07-28T19:02:39.9291966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,254,12.08,250.32
2024-07-28T19:03:38.9526936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,262.53,20.55,305.3
2024-07-28T19:04:37.9350107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,264.28,10.1,275.45
2024-07-28T19:05:36.9663024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,254.75,10.47,251.53
2024-07-28T19:06:35.9370363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,254.74,10.65,279.49
2024-07-28T19:07:34.9051253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,261.48,6.77,238.85
2024-07-28T19:08:33.9343655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,256.41,10.27,250.76
2024-07-28T19:09:32.9061054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,262.13,9.11,244.94
2024-07-28T19:10:31.9402827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,250.96,12.86,278.09
2024-07-28T19:11:30.9133130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,269.47,10.04,295.8
2024-07-28T19:12:29.9478780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,262.63,10.01,330.69
2024-07-28T19:13:28.9100637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,261.61,10.11,275.63
2024-07-28T19:14:27.9411477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,246.53,9.76,238.7
2024-07-28T19:15:26.9241132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,264.37,7.94,266.15
2024-07-28T19:16:25.9455836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,268.66,10.8,274.88
2024-07-28T19:17:24.9174571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,258.49,9.84,265.32
2024-07-28T19:18:23.9432489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,274.49,14.13,293.43
2024-07-28T19:19:22.9149965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,258.84,9.7,241
2024-07-28T19:20:21.9604001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,260.32,12.55,246.25
2024-07-28T19:21:20.9162263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,282.69,11.32,268.58
2024-07-28T19:22:19.9534124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,268.11,13.39,287.91
2024-07-28T19:23:18.9254025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,265.6,9.39,251.59
2024-07-28T19:24:17.9562538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,243.86,9.32,253.14
2024-07-28T19:25:16.9362697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,257.87,9.57,276.43
2024-07-28T19:26:15.9594459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,261.36,10.03,246.27
2024-07-28T19:27:14.9345270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,251.1,10.82,255.99
2024-07-28T19:28:13.9027372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,254.56,9.91,238.2
2024-07-28T19:29:12.9298133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,260.56,15.8,290.27
2024-07-28T19:30:11.9077008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,266.1,10.86,240.32
2024-07-28T19:31:10.9395882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,258.67,11.76,272.92
2024-07-28T19:32:09.9102675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,263.91,8.62,264.31
2024-07-28T19:33:08.9394861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,253.17,12.67,298.58
2024-07-28T19:34:07.9056844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,265.65,16.31,300.32
2024-07-28T19:35:06.9495426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,262.36,9.09,242.62
2024-07-28T19:36:05.9230754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,261.05,10.85,242.44
2024-07-28T19:37:04.9440610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,266.78,10.57,255.95
2024-07-28T19:38:03.9172414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,258.04,11.8,250.33
2024-07-28T19:39:02.9576594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,260.83,10.5,244.41
2024-07-28T19:40:01.9160845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,253.03,12.24,249.37
2024-07-28T19:41:00.9657752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,254.47,15.14,284.51
2024-07-28T19:41:59.9255571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,258.9,12.07,249.92
2024-07-28T19:42:58.9665482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,264.42,11.81,242.51
2024-07-28T19:43:57.9354208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,251.78,8.26,246.14
2024-07-28T19:44:56.9593519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,255.21,9.97,240.2
2024-07-28T19:45:55.9398853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,259.19,9.09,243.52
2024-07-28T19:46:54.9067461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,253.79,13.35,263.99
2024-07-28T19:47:53.9419667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,270.02,12.36,280.81
2024-07-28T19:48:52.9105230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,258.26,9.86,246.42
2024-07-28T19:49:51.9436674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,267.77,14.6,295.17
2024-07-28T19:50:50.9106458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,267.58,13.15,289.24
2024-07-28T19:51:49.9470609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,274.5,6.76,241.13
2024-07-28T19:52:48.9198013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,273.06,17.35,282.75
2024-07-28T19:53:47.9542997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,266.76,10.77,242.12
2024-07-28T19:54:46.9247393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,282.29,10.47,234.59
2024-07-28T19:55:45.9003845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,266.56,16.14,288.06
2024-07-28T19:56:44.9355194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,270.72,17.57,293.45
2024-07-28T19:57:43.9609243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,277.01,8.71,291.68
2024-07-28T19:58:42.9389709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,262.28,8.26,264.06
2024-07-28T19:59:41.9054641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,284.3,16.27,300.74
2024-07-28T20:00:40.9337887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,280.23,10.67,258.2
2024-07-28T20:01:39.9062680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.65,269.77
2024-07-28T20:02:38.9412094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,286.43,17.59,293.77
2024-07-28T20:03:37.9230902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,267.89,18.36,302.78
2024-07-28T20:04:36.9428773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,279.3,12.85,242.99
2024-07-28T20:05:35.9231731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.19,283.12
2024-07-28T20:06:34.9564006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,281.91,17.99,292.4
2024-07-28T20:07:33.9272043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,291.57,4.24,354.27
2024-07-28T20:08:32.9552510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,274.79,18.7,294.63
2024-07-28T20:09:31.9266755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,279.36,19.71,295.1
2024-07-28T20:10:30.9506356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,288.92,19.5,301.95
2024-07-28T20:11:29.9184715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,281.36,24.86,306.49
2024-07-28T20:12:28.9504380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,289.12,12.73,266.24
2024-07-28T20:13:27.9150688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,273.16,5.16,220.57
2024-07-28T20:14:26.9531328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,275.76,10.6,237.92
2024-07-28T20:15:25.9319693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,287.12,8.59,256.75
2024-07-28T20:16:24.9605297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,284.86,17.11,299.81
2024-07-28T20:17:23.9198942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,286.77,10.79,266.92
2024-07-28T20:18:22.9573937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,283.66,13.76,297.38
2024-07-28T20:19:21.9292020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,297.3,16.06,292.93
2024-07-28T20:20:20.9568166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,288.34,14.09,295.85
2024-07-28T20:21:19.9321009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,288.93,24.76,295.48
2024-07-28T20:22:18.9623923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,286.44,12.56,284.16
2024-07-28T20:23:17.9413825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,297.06,24.53,301.04
2024-07-28T20:24:16.9766576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,291.01,22.53,305.84
2024-07-28T20:25:15.9336467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,295.02,10.18,292.21
2024-07-28T20:26:14.9082267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,287.64,17.97,305.75
2024-07-28T20:27:13.9438339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,286.68,23.33,295.38
2024-07-28T20:28:12.9242295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,285.79,22.13,308.05
2024-07-28T20:29:11.9518947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,297.6,21.01,307.99
2024-07-28T20:30:10.9161314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,294.86,11.25,274.68
2024-07-28T20:31:09.9614021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,292.25,7.54,265.16
2024-07-28T20:32:08.9225817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,294.21,10.62,260.86
2024-07-28T20:33:07.9596853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,293.92,9.97,308.38
2024-07-28T20:34:06.9345191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,289.3,11.5,288.05
2024-07-28T20:35:05.9023324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,296.93,19.25,300.93
2024-07-28T20:36:04.9364057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,298.49,12.46,292.05
2024-07-28T20:37:03.9009037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,299.64,21.34,315.5
2024-07-28T20:38:02.9358026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,299.6,18.33,293.78
2024-07-28T20:39:01.9117942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,294.3,18.01,301.73
2024-07-28T20:40:00.9425702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,297.07,12.11,280.53
2024-07-28T20:40:59.9125817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,295.03,10.2,309.06
2024-07-28T20:41:58.9458777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,296.09,19.17,308.07
2024-07-28T20:42:57.9148490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,298.36,19.63,299.05
2024-07-28T20:43:56.9435586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,299.03,15.78,300.83
2024-07-28T20:44:55.9136057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,299.98,22.6,291.65
2024-07-28T20:45:54.9537437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,299.2,20.97,304.05
2024-07-28T20:46:53.9160435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,303.65,14.18,299.54
2024-07-28T20:47:52.9477241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,293.46,22.31,299.44
2024-07-28T20:48:51.9146250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.71,296.1,23.79,296.97
2024-07-28T20:49:50.9571632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.56,294.49,25.19,298.32
2024-07-28T20:50:49.9309995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.95,293.13,22.96,292.66
2024-07-28T20:51:48.9567516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.33,292.6,23.28,289.55
2024-07-28T20:52:47.9234540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.21,289.36,25.08,291.92
2024-07-28T20:53:46.9621757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.3,290.59,23.47,291.98
2024-07-28T20:54:45.9315356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.63,288.21,21.94,273.49
2024-07-28T20:55:44.9614026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,286.58,25.1,286.13
2024-07-28T20:56:43.9341125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.42,285.45,23.79,279.43
2024-07-28T20:57:42.9068978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.72,281.97,27.91,280.54
2024-07-28T20:58:41.9329706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.41,282.82,28.71,285.83
2024-07-28T20:59:40.9118849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.67,281.83,25.13,280.3
2024-07-28T21:00:39.9434751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.52,278.05,25.08,278.76
2024-07-28T21:01:38.9191913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.08,278.75,24.26,275.76
2024-07-28T21:02:37.9479244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.06,275.2,24.15,278.37
2024-07-28T21:03:36.9098318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.16,271.69,28.49,272.5
2024-07-28T21:04:35.9491368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.02,272,24.53,271.69
2024-07-28T21:05:34.9178279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.74,269.81,27.73,268.19
2024-07-28T21:06:33.9477160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.98,267.9,24.51,269.77
2024-07-28T21:07:32.9302700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.5,267.69,24.72,268.91
2024-07-28T21:08:31.9572428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,267.32,23.68,265.48
2024-07-28T21:09:30.9271830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.96,267.01,20.72,264.81
2024-07-28T21:10:29.9034584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.88,266.91,23.7,267.69
2024-07-28T21:11:28.9251655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.14,267.68,23.76,267.55
2024-07-28T21:12:27.9718021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.5,265.02,21.76,261.74
2024-07-28T21:13:26.9412586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,266.32,22.73,271.62
2024-07-28T21:14:25.9094697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.29,267.31,21.93,265.43
2024-07-28T21:15:24.9327507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.58,264.52,23.01,264.52
2024-07-28T21:16:23.9063412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,266.78,17.96,260.95
2024-07-28T21:17:22.9472593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,268.63,17.57,270.95
2024-07-28T21:18:21.9087406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,267.05,18.8,268.41
2024-07-28T21:19:20.9403361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,264.09,19.92,258.94
2024-07-28T21:20:19.9184476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,263.82,16.75,270.64
2024-07-28T21:21:18.9566188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,264,19.97,265.25
2024-07-28T21:22:17.9142222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,262.59,20,264.35
2024-07-28T21:23:16.9526231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,266.22,16.95,264.91
2024-07-28T21:24:15.9293810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,266.79,13.98,267.56
2024-07-28T21:25:14.9606069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,269.01,10.94,260.9
2024-07-28T21:26:13.9259113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,264.92,11.96,265.81
2024-07-28T21:27:12.9008794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,256.06,10.73,251.76
2024-07-28T21:28:11.9349936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,253.5,12.8,248.15
2024-07-28T21:29:10.9071166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,255.3,11.92,258.14
2024-07-28T21:30:09.9343782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,257.16,10.92,259.35
2024-07-28T21:31:08.9061367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,258.73,10.99,259.76
2024-07-28T21:32:07.9389122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,256.58,8.46,256.43
2024-07-28T21:33:06.9071087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,260.22,7.34,263.18
2024-07-28T21:34:05.9352639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,258.34,8.58,256.07
2024-07-28T21:35:04.9053152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,257.7,6.63,252.17
2024-07-28T21:36:03.9478337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,252.52,7.24,245.83
2024-07-28T21:37:02.9048888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,250.05,6.21,240.71
2024-07-28T21:38:01.9489541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,249.26,4.31,258.37
2024-07-28T21:39:00.9130726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,244.98,3.77,237.4
2024-07-28T21:39:59.9457418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,239.17,7.92,241.26
2024-07-28T21:40:58.9142423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,242.99,5.12,238.96
2024-07-28T21:41:57.9486555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,245.58,5.23,256.19
2024-07-28T21:42:56.9230155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,246.9,6.77,219.68
2024-07-28T21:43:55.9501211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,207.64,4.29,171.23
2024-07-28T21:44:54.9311531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,178.27,2.56,210.38
2024-07-28T21:45:53.9533357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,211.45,3.86,184.33
2024-07-28T21:46:52.9212034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,175.51,5.55,173.35
2024-07-28T21:47:51.9588001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,185.54,4.17,192.1
2024-07-28T21:48:50.9375163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,181.42,4.38,179.77
2024-07-28T21:49:49.9609449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,172.7,4.82,172.27
2024-07-28T21:50:48.9385051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,171.89,5.52,167.36
2024-07-28T21:51:47.9010418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,185.05,1,4.63
2024-07-28T21:52:46.9424543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,308.7,15,304.13
2024-07-28T21:53:45.9039274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,310.52,17.82,312.5
2024-07-28T21:54:44.9401088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,312.28,17.17,315.97
2024-07-28T21:55:43.9172060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.5,315.91,19.21,308.43
2024-07-28T21:56:42.9539849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.25,313.35,19.19,317.54
2024-07-28T21:57:41.9131113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,312.81,15.95,307.49
2024-07-28T21:58:40.9496600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,311.71,20.42,312.55
2024-07-28T21:59:39.9238137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,310.87,22.05,315.97
2024-07-28T22:00:38.9527236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.83,312.18,20.37,313.7
2024-07-28T22:01:37.9257456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.22,306.56,20.15,307.29
2024-07-28T22:02:36.9656874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.74,305.84,21.37,298.93
2024-07-28T22:03:35.9244080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.44,302.03,18.57,296.09
2024-07-28T22:04:34.9598739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,301.96,20.32,305.38
2024-07-28T22:05:33.9285106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,300.47,21.52,304.13
2024-07-28T22:06:32.9073465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,295.4,17.49,293.01
2024-07-28T22:07:31.9380852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,296.56,17.73,290.71
2024-07-28T22:08:30.9775550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,293.81,19.99,283.48
2024-07-28T22:09:29.9381703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,295.73,17.84,297.72
2024-07-28T22:10:28.9089090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,293.16,16.43,284.8
2024-07-28T22:11:27.9660060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,294.37,17.26,294.33
2024-07-28T22:12:26.9281981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,295.45,17.64,304.11
2024-07-28T22:13:25.9414630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,297.96,15.02,288.06
2024-07-28T22:14:24.9175610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,294.32,15.03,287.25
2024-07-28T22:15:23.9495379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,288.43,16.56,294.54
2024-07-28T22:16:22.9113555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,286.2,14.43,284.65
2024-07-28T22:17:21.9520201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,278.85,15.25,285.52
2024-07-28T22:18:20.9237108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,279.92,19.32,277.46
2024-07-28T22:19:19.9533228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,278.17,17.19,283.5
2024-07-28T22:20:18.9313080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,280.71,14.2,268.65
2024-07-28T22:21:17.9538376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,277.12,14.61,275.35
2024-07-28T22:22:16.9288947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,280.17,15.06,280.71
2024-07-28T22:23:15.9007528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,277.91,18.76,270.09
2024-07-28T22:24:14.9258841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,271.9,18.27,266.21
2024-07-28T22:25:13.9091761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,271.35,15.87,279.08
2024-07-28T22:26:12.9444848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,271.43,16,266.71
2024-07-28T22:27:11.9115433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,270.64,18.71,270.72
2024-07-28T22:28:10.9471282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,269.01,15.52,261.16
2024-07-28T22:29:09.9150341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,267.18,16.93,267.9
2024-07-28T22:30:08.9448322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,268.27,19.89,269.87
2024-07-28T22:31:07.9201035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,267.29,22.57,265.14
2024-07-28T22:32:06.9513751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,267.7,22.57,251.5
2024-07-28T22:33:05.9260152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,266.59,23.32,267.05
2024-07-28T22:34:04.9544459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,265.26,22.8,270.48
2024-07-28T22:35:03.9273651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.19,267.63,23.11,268.37
2024-07-28T22:36:02.9004073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,266.88,19.76,269.83
2024-07-28T22:37:01.9217564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,267.21,18.95,267.27
2024-07-28T22:38:00.9620478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,265.68,24.85,263.58
2024-07-28T22:38:59.9251083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,265.66,20.06,263.89
2024-07-28T22:39:58.9719259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,260.78,19.69,263.53
2024-07-28T22:40:57.9315978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,260.67,17.98,258.04
2024-07-28T22:41:56.9089616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,257.21,19.8,252.31
2024-07-28T22:42:55.9439293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,259.68,16.17,263.78
2024-07-28T22:43:54.9080669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,256.28,16.8,258.3
2024-07-28T22:44:53.9433758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,256.66,17.38,246.48
2024-07-28T22:45:52.9061370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,253.66,17.34,254.36
2024-07-28T22:46:51.9504381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,254.09,18.35,253.69
2024-07-28T22:47:50.9062957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,252.32,15.3,254.29
2024-07-28T22:48:49.9504793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,252.98,20.68,253.48
2024-07-28T22:49:48.9211053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,253.52,17.16,254.28
2024-07-28T22:50:47.9495132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,252.65,21.95,255.13
2024-07-28T22:51:46.9138131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.72,250.75,19.08,251.74
2024-07-28T22:52:45.9513748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,250.49,20.21,251.76
2024-07-28T22:53:44.9180437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,252.21,19.66,256.53
2024-07-28T22:54:43.9526542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,250.48,19.92,246.32
2024-07-28T22:55:42.9324111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.3,249.44,18.87,245.49
2024-07-28T22:56:41.9019803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.56,250.2,21.23,252.28
2024-07-28T22:57:40.9338326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,249.3,18.31,250.04
2024-07-28T22:58:39.9237081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,249.46,15.26,257.55
2024-07-28T22:59:38.9389811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,250.8,17.24,249.13
2024-07-28T23:00:37.9612525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,250.64,19.13,251.56
2024-07-28T23:01:36.9314105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,250.43,16.25,249.02
2024-07-28T23:02:35.9043750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,251.37,15.32,256.3
2024-07-28T23:03:34.9469948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,250.64,13.95,248.18
2024-07-28T23:04:33.9088632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,250.85,12.56,251.49
2024-07-28T23:05:32.9411351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,253.88,17.47,252.43
2024-07-28T23:06:31.9058239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,255.68,19.19,250.83
2024-07-28T23:07:30.9498242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,257.24,17.54,261.14
2024-07-28T23:08:29.9203025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,259.03,18.23,266.59
2024-07-28T23:09:28.9478067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,258.01,20.01,256.59
2024-07-28T23:10:27.9171916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,256.99,18.19,254.5
2024-07-28T23:11:26.9497102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.28,257.88,20.17,256.29
2024-07-28T23:12:25.9286841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,255.65,19.01,256.7
2024-07-28T23:13:24.9596084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,257.71,19.49,259.3
2024-07-28T23:14:23.9195479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,255.27,17.22,252.28
2024-07-28T23:15:22.9020708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,252.84,16.81,247.06
2024-07-28T23:16:21.9305817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,251.75,14.14,256.67
2024-07-28T23:17:20.9690653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,252.91,14.89,251.4
2024-07-28T23:18:19.9377865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,252.46,15.43,257.77
2024-07-28T23:19:19.0245426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,253.22,15.12,249.6
2024-07-28T23:20:18.9204009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,253.25,19.17,253.46
2024-07-28T23:21:17.9217867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,253.73,19.04,246.82
2024-07-28T23:22:16.9167142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,254.87,18.23,255.1
2024-07-28T23:23:15.9487864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,255.25,15.37,253.66
2024-07-28T23:24:14.9234113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,259.49,15.57,268.49
2024-07-28T23:25:13.9571121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,268.57,16.47,270.49
2024-07-28T23:26:12.9317483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,269.08,17.49,270.35
2024-07-28T23:27:11.9677563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,269.39,16.17,266.15
2024-07-28T23:28:10.9379453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,267.84,14.83,271.19
2024-07-28T23:29:09.9053738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,271.24,17.76,270.71
2024-07-28T23:30:08.9362196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,269.07,15.85,272.06
2024-07-28T23:31:07.9030249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,271.25,16.64,281.71
2024-07-28T23:32:06.9411523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,273.86,18.51,276.01
2024-07-28T23:33:05.9111532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,274.08,15.34,275.81
2024-07-28T23:34:04.9353467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,274.84,16.63,277.91
2024-07-28T23:35:03.9060220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,275.11,16.3,275.23
2024-07-28T23:36:02.9492502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,276.35,15.97,271.08
2024-07-28T23:37:01.9180831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,275.56,16.3,276.42
2024-07-28T23:38:00.9420658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,275.65,17.24,274.6
2024-07-28T23:38:59.9110053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,276.39,16.52,277.96
2024-07-28T23:39:58.9484804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,275.81,16.03,271.66
2024-07-28T23:40:57.9182657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,278.1,15.33,276.7
2024-07-28T23:41:56.9537574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,279.93,17.54,276.87
2024-07-28T23:42:55.9307983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,280.3,17.65,278.81
2024-07-28T23:43:54.9543869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,279.22,15.58,277.63
2024-07-28T23:44:53.9300326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,280.29,16.52,276.41
2024-07-28T23:45:52.9584102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,280.17,16.84,281.29
2024-07-28T23:46:51.9019630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,279.96,15.73,280.36
2024-07-28T23:47:50.9118921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,279.98,15.46,276.86
2024-07-28T23:48:49.9394909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,279.42,17.83,281.3
2024-07-28T23:49:48.9765558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,278.74,16.01,282.23
2024-07-28T23:50:47.9401664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,280.75,15.91,283.05
2024-07-28T23:51:46.9015153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,281.47,18.86,281.23
2024-07-28T23:52:45.9474769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,280.61,18.41,274.26
2024-07-28T23:53:44.9136472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,279.7,15.99,283.38
2024-07-28T23:54:43.9419626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,281.2,16.95,282.18
2024-07-28T23:55:42.9109583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,281.59,17.04,285.19
2024-07-28T23:56:41.9560103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,282.55,14.43,275.93
2024-07-28T23:57:40.9145712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,282.71,16.62,289.03
2024-07-28T23:58:39.9514677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,283.33,16.83,282.36
2024-07-28T23:59:38.9158332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,283.88,15.79,282.38