ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-28T00:00:48.7917352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.4724,644.3
2024-07-28T00:01:50.2494219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.63167,645.46
2024-07-28T00:02:51.7798437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.5516,646.13
2024-07-28T00:03:53.2448906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.4436,647.04
2024-07-28T00:04:54.7570839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.3612,648.12
2024-07-28T00:05:56.2594412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.1376,648.26
2024-07-28T00:06:57.7766177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.606,648.7
2024-07-28T00:07:59.2593742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.846,648.77
2024-07-28T00:09:00.7539709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.0652,649.04
2024-07-28T00:10:02.2682800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.4268,649.72
2024-07-28T00:11:03.7624461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.3768,648.74
2024-07-28T00:12:05.2566927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.0308,646.75
2024-07-28T00:13:06.8391126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.3112,643.96
2024-07-28T00:14:08.2515181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.0956,640.4
2024-07-28T00:15:09.7316298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.2808,636.61
2024-07-28T00:16:11.2311698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.2908,632.38
2024-07-28T00:17:12.7207888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.8464,629.26
2024-07-28T00:18:14.2228060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.0776,626.99
2024-07-28T00:19:15.7109414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.8396,625.06
2024-07-28T00:20:17.2121703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.082,623.52
2024-07-28T00:21:18.7066942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.8256,622.51
2024-07-28T00:22:20.2148759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.4024,622.21
2024-07-28T00:23:21.7005814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.2032,620.75
2024-07-28T00:24:23.2055752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.148,619.08
2024-07-28T00:25:24.6939483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.9188,617.68
2024-07-28T00:26:26.2750020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.956,617.27
2024-07-28T00:27:27.6987111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.372,615.24
2024-07-28T00:28:29.2636906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.1588,613.13
2024-07-28T00:29:30.7775214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.0872,609.85
2024-07-28T00:30:32.2792534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.108,608.04
2024-07-28T00:31:33.7879198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.6724,607.03
2024-07-28T00:32:35.2865902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.0268,606.82
2024-07-28T00:33:36.7789243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.4408,606.25
2024-07-28T00:34:36.5358446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.45958,604.12
2024-07-28T00:35:38.4950396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.05333,603.9
2024-07-28T00:36:40.4558915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.6119,603.84
2024-07-28T00:37:41.2360463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.51333,606.01
2024-07-28T00:38:43.5440752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.73348,603.54
2024-07-28T00:39:45.3726184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.29143,602.68
2024-07-28T00:40:47.2009671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.97286,604.87
2024-07-28T00:41:48.9314499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.52333,598.26
2024-07-28T00:42:50.1308946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.83048,596.51
2024-07-28T00:43:51.3092923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.45714,597.62
2024-07-28T00:44:52.7400886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.01286,601.61
2024-07-28T00:45:52.6063462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.8013,609.52
2024-07-28T00:46:54.1319126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.2144,608.94
2024-07-28T00:47:55.0382409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.64958,602.82
2024-07-28T00:48:56.2057734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.8919,596.18
2024-07-28T00:49:57.3117928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.62,592.35
2024-07-28T00:50:57.7515338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.96048,587.33
2024-07-28T00:51:57.9285914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.18952,582.58
2024-07-28T00:52:57.6434615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.13545,579.48
2024-07-28T00:53:59.4911873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.22455,572.3
2024-07-28T00:55:00.7189278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.75318,567.78
2024-07-28T00:56:01.6030158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.46864,564.58
2024-07-28T00:57:02.1483485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.20727,561.53
2024-07-28T00:58:02.2738267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.55455,558.14
2024-07-28T00:59:03.7010209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.67217,528.63
2024-07-28T01:00:03.2752998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.68769,448.87
2024-07-28T01:01:04.0107905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.50667,386.12
2024-07-28T01:02:05.4860989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.51914,336.76
2024-07-28T01:03:06.0661125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.92324,301.53
2024-07-28T01:04:06.4807570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.82857,282.95
2024-07-28T01:05:06.1872532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.07444,273.98
2024-07-28T01:06:06.7876187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.32261,264.11
2024-07-28T01:07:06.1864569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.52542,254.07
2024-07-28T01:08:06.2523498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.60469,245.95
2024-07-28T01:09:06.2267800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.56725,247.8
2024-07-28T01:10:06.6517053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.56667,268.68
2024-07-28T01:11:06.5744956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.18489,288
2024-07-28T01:12:06.1230597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.67833,305.71
2024-07-28T01:13:06.8366448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.75108,320.43
2024-07-28T01:14:07.5589243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.91135,330.26
2024-07-28T01:15:08.2649900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.69243,337.05
2024-07-28T01:16:08.4398274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.32389,347.31
2024-07-28T01:17:09.0224734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.84429,360.1
2024-07-28T01:18:10.2779093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.26057,348.22
2024-07-28T01:19:11.3288922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.8573,310.72
2024-07-28T01:20:11.4084854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.12231,289.82
2024-07-28T01:21:11.0881312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.92727,277.59
2024-07-28T01:22:11.0916490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.70578,268.59
2024-07-28T01:23:11.3081293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.69596,255.81
2024-07-28T01:24:11.5032408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.10367,247.93
2024-07-28T01:25:11.1920496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.19569,241.49
2024-07-28T01:26:11.3446021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.39196,241
2024-07-28T01:27:11.6719492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.30647,244.49
2024-07-28T01:28:11.3613121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.7184,256.45
2024-07-28T01:29:11.7298514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.40574,275.63
2024-07-28T01:30:11.3397421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.12244,302.58
2024-07-28T01:31:11.1050784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.90721,265.13
2024-07-28T01:32:11.5464076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.57167,255.54
2024-07-28T01:33:11.5796065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.07917,258.09
2024-07-28T01:34:11.2551200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.97104,260.99
2024-07-28T01:35:11.4045928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.28149,266.58
2024-07-28T01:36:12.1177719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.89022,289.35
2024-07-28T01:37:12.5426272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.06357,296.95
2024-07-28T01:38:12.9558411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.5485,305.29
2024-07-28T01:39:11.9776968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.27486,311.82
2024-07-28T01:40:11.0553612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.64556,317.02
2024-07-28T01:41:11.7234673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.97243,322.84
2024-07-28T01:42:12.4262812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.67784,329.05
2024-07-28T01:43:13.0980580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.39054,334.2
2024-07-28T01:44:13.7786013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.60946,332.07
2024-07-28T01:45:14.4572237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.10757,327.67
2024-07-28T01:46:15.1218065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.27514,322.47
2024-07-28T01:47:15.8051231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.16703,316.54
2024-07-28T01:48:16.4524965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.23243,310.93
2024-07-28T01:49:17.1106224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.64432,304.13
2024-07-28T01:50:16.9634601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.59561,294.85
2024-07-28T01:51:16.5952139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.24721,286.91
2024-07-28T01:52:16.4690388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.09848,261.7
2024-07-28T01:53:16.1356381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.92292,260.4
2024-07-28T01:54:16.2012223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.7174,227.06
2024-07-28T01:55:16.9064741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.30759,234.15
2024-07-28T01:56:16.2534577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.71849,233.97
2024-07-28T01:57:16.2935438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.12685,228.67
2024-07-28T01:58:16.1520338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.18353,271.48
2024-07-28T01:59:16.2864512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.15091,281.23
2024-07-28T02:00:17.1821330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.69348,267.42
2024-07-28T02:01:18.1153993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.36936,266.05
2024-07-28T02:02:18.9064894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.89478,276.37
2024-07-28T02:03:17.9749479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.34795,286.66
2024-07-28T02:04:17.9368400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.10907,303.71
2024-07-28T02:05:17.7932789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.595,315.71
2024-07-28T02:06:18.5041785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.01514,328.44
2024-07-28T02:07:17.9045389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.00649,343.29
2024-07-28T02:08:17.6727767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.47917,351.47
2024-07-28T02:09:17.7181372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.56486,349.27
2024-07-28T02:10:17.2328339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.68889,346.9
2024-07-28T02:11:18.0630137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.52389,344.21
2024-07-28T02:12:18.5885565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.8125,342.85
2024-07-28T02:13:18.7150732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.48722,339.37
2024-07-28T02:14:18.1273528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.29378,334.17
2024-07-28T02:15:18.7824395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.43649,322.29
2024-07-28T02:16:19.4454351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.90459,312.07
2024-07-28T02:17:20.0719003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.35128,293.26
2024-07-28T02:18:20.4389851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.89227,265.46
2024-07-28T02:19:20.0819216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.41896,255.01
2024-07-28T02:20:20.8297671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.92388,255.93
2024-07-28T02:21:19.9431018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.48277,267.87
2024-07-28T02:22:19.5592899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.21109,272.94
2024-07-28T02:23:19.3334060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.59733,283.88
2024-07-28T02:24:19.9615338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.33279,294.63
2024-07-28T02:25:19.9083994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.44098,306.59
2024-07-28T02:26:18.9750594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.51649,318
2024-07-28T02:27:18.0466548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.98216,327.59
2024-07-28T02:28:18.9509812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.62432,348.11
2024-07-28T02:29:18.9246372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.34714,383.13
2024-07-28T02:30:19.7635234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.16937,408.79
2024-07-28T02:31:19.2390543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.13793,475.25
2024-07-28T02:32:21.4367500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.4828,545.02
2024-07-28T02:33:21.7100000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.81818,574.52
2024-07-28T02:34:21.4937544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.85773,590.19
2024-07-28T02:35:21.7870815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.37,587.09
2024-07-28T02:36:21.8113111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.9481,583.71
2024-07-28T02:37:21.7865464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.13409,586.16
2024-07-28T02:38:22.0961435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.3581,589.5
2024-07-28T02:39:22.5802647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.88238,589.81
2024-07-28T02:40:23.0435884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.47476,589.05
2024-07-28T02:41:23.3876727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.65476,587.94
2024-07-28T02:42:23.7099555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.65905,588.83
2024-07-28T02:43:24.1665630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.16857,589.32
2024-07-28T02:44:24.6545999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.90333,589.78
2024-07-28T02:45:25.1995501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.44238,590.77
2024-07-28T02:46:25.7797448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.62762,591.04
2024-07-28T02:47:26.3582531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.71952,590.84
2024-07-28T02:48:27.0418466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.93429,594.11
2024-07-28T02:49:27.7598373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.80286,589.7
2024-07-28T02:50:28.2305219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.6081,589.67
2024-07-28T02:51:28.7512079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.79857,590.08
2024-07-28T02:52:29.3413003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.2681,592.73
2024-07-28T02:53:30.3266157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.83286,597.1
2024-07-28T02:54:31.9296523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.75476,599.11
2024-07-28T02:55:33.2635657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.4119,598.12
2024-07-28T02:56:34.3995942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.99952,597.87
2024-07-28T02:57:35.7676790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.39619,598.57
2024-07-28T02:58:35.7644071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.18333,599.52
2024-07-28T02:59:37.3208827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.31476,600.83
2024-07-28T03:00:38.9558502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.06476,601.55
2024-07-28T03:01:40.6317306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.64048,601.52
2024-07-28T03:02:42.3980280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.13857,601.95
2024-07-28T03:03:44.2189280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.6919,602.95
2024-07-28T03:04:46.1048824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.53905,604.56
2024-07-28T03:05:46.6661633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.07571,606.35
2024-07-28T03:06:48.2298370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.3504,608.66
2024-07-28T03:07:49.7268964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.3604,612.28
2024-07-28T03:08:51.3095554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.7308,615.48
2024-07-28T03:09:52.7535878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.9596,618.1
2024-07-28T03:10:54.2297074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.2212,620.33
2024-07-28T03:11:55.6699666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.0816,625.79
2024-07-28T03:12:57.1855919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.2752,629.6
2024-07-28T03:13:58.6897440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.8776,628.71
2024-07-28T03:15:00.1919027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.6984,630.88
2024-07-28T03:16:01.7120599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.2604,635.11
2024-07-28T03:17:03.2255156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.9492,638.4
2024-07-28T03:18:04.7245617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.5812,639.75
2024-07-28T03:19:06.2241129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.9004,639.47
2024-07-28T03:20:07.7216705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.7796,639.89
2024-07-28T03:21:09.2294623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.3784,640.67
2024-07-28T03:22:10.7384299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.8136,639.14
2024-07-28T03:23:12.2047145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.9816,635.58
2024-07-28T03:24:13.7288518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.288,633.29
2024-07-28T03:25:15.2004815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.1956,631.38
2024-07-28T03:26:16.6965416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.5472,629.87
2024-07-28T03:27:18.2357601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.1892,628.86
2024-07-28T03:28:19.7050688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.8772,630.82
2024-07-28T03:29:21.1912211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.9752,626.51
2024-07-28T03:30:22.7100250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.2304,622.48
2024-07-28T03:31:24.3096572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.1456,620.21
2024-07-28T03:32:25.8050706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.446,618.86
2024-07-28T03:33:27.3185110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.2016,617.59
2024-07-28T03:34:28.8067852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.3068,617.07
2024-07-28T03:35:30.3051089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.9012,616.52
2024-07-28T03:36:31.8008580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.9912,617.23
2024-07-28T03:37:33.3136893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.3824,617.66
2024-07-28T03:38:34.8072614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.7484,617.76
2024-07-28T03:39:36.2995762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.0628,618.11
2024-07-28T03:40:37.7992632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.3804,618.46
2024-07-28T03:41:39.3104923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.7264,618.75
2024-07-28T03:42:40.8129705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.092,619.26
2024-07-28T03:43:42.3200589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.5352,619.7
2024-07-28T03:44:43.7502469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.0548,620.25
2024-07-28T03:45:45.3218135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.6852,621.01
2024-07-28T03:46:46.8024187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.382,621.78
2024-07-28T03:47:48.1935722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.0636,622.72
2024-07-28T03:48:49.8578061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.7324,623.04
2024-07-28T03:49:51.3004319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.4436,624.01
2024-07-28T03:50:52.8386680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.1524,624.68
2024-07-28T03:51:54.2074557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.9464,625.36
2024-07-28T03:52:55.7074662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.8304,626.09
2024-07-28T03:53:57.2130764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.684,626.91
2024-07-28T03:54:58.7195095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.4376,628.23
2024-07-28T03:56:00.2110756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.3896,628.95
2024-07-28T03:57:01.7304265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.526,629.97
2024-07-28T03:58:03.2293644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.72,631.18
2024-07-28T03:59:04.7378143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.9104,632.31
2024-07-28T04:00:06.2288666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.1436,633.84
2024-07-28T04:01:07.7312707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.4784,635.19
2024-07-28T04:02:09.2463059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.8856,636.52
2024-07-28T04:03:10.7542606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.3152,637.91
2024-07-28T04:04:12.2493853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.5656,639.19
2024-07-28T04:05:13.7585177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.7816,640.43
2024-07-28T04:06:15.2640034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.098,641.82
2024-07-28T04:07:16.7676067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.4376,642.99
2024-07-28T04:08:18.3478795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.7968,644.61
2024-07-28T04:09:19.7686681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.262,646.25
2024-07-28T04:10:21.2809948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.742,647.6
2024-07-28T04:11:22.7711062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.2076,649.03
2024-07-28T04:12:24.2847651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.694,650.45
2024-07-28T04:13:25.7975882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.1468,651.83
2024-07-28T04:14:27.3044499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.5424,653.47
2024-07-28T04:15:28.8008569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.076,654.71
2024-07-28T04:16:30.3037194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.5884,656.35
2024-07-28T04:17:31.8035642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.9664,657.42
2024-07-28T04:18:33.3053932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.2792,658.83
2024-07-28T04:19:34.8115791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.936,660.72
2024-07-28T04:20:36.3196075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.5292,662.45
2024-07-28T04:21:37.8265754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.0264,663.93
2024-07-28T04:22:39.3330521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.3748,664.98
2024-07-28T04:23:40.8667584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.7324,666.73
2024-07-28T04:24:42.3398914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.6812,668.66
2024-07-28T04:25:43.8561421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.8852,670.76
2024-07-28T04:26:45.3477657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.5444,672.06
2024-07-28T04:27:47.0475655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.4796,673.04
2024-07-28T04:28:48.3560347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.1632,675.4
2024-07-28T04:29:49.8710860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.8408,678.19
2024-07-28T04:30:48.9376522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.6332,678.05
2024-07-28T04:31:47.9523979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.8632,677.88
2024-07-28T04:32:46.9866863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.97,678.1
2024-07-28T04:33:46.0728544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.38556,678.38
2024-07-28T04:34:47.5690311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.7612,678.8
2024-07-28T04:35:49.0315235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.9428,678.81
2024-07-28T04:36:50.5688867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.954,678.86
2024-07-28T04:37:52.0272218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.8144,678.61
2024-07-28T04:38:53.6110347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.7344,678.67
2024-07-28T04:39:55.0758827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.674,679.02
2024-07-28T04:40:56.7534787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.4764,678.43
2024-07-28T04:41:57.0023839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.6775,678.42
2024-07-28T04:42:58.4174016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.7572,678.8
2024-07-28T04:43:58.4274875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.9076,679
2024-07-28T04:44:58.4186145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.26231,679.45
2024-07-28T04:45:58.4246047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.0236,680.47
2024-07-28T04:46:58.4390815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.2904,682.18
2024-07-28T04:47:58.4356027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.91154,684.14
2024-07-28T04:48:58.4411381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.0548,686.1
2024-07-28T04:49:58.4573623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.4924,688.52
2024-07-28T04:50:58.4590666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.9532,691.14
2024-07-28T04:51:58.4748515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.3244,693.28
2024-07-28T04:52:58.4818261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.6776,695.65
2024-07-28T04:53:58.4932011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.1788,698.4
2024-07-28T04:54:58.4981848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.7864,700.97
2024-07-28T04:55:58.5025755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.7092,702.61
2024-07-28T04:56:58.5026201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.8532,705
2024-07-28T04:57:58.4984156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.03885,703.43
2024-07-28T04:58:58.4987713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.016,698.92
2024-07-28T04:59:58.4696731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.39154,694.05
2024-07-28T05:00:58.4669167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.82192,689.63
2024-07-28T05:01:58.4577356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.70923,685.63
2024-07-28T05:02:58.4437213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.79885,681.78
2024-07-28T05:03:58.4325467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.52308,677.14
2024-07-28T05:04:58.4198749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.76538,672.48
2024-07-28T05:05:58.7860363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.83556,665.85
2024-07-28T05:06:58.1706548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.55464,659.37
2024-07-28T05:07:59.7476790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.83071,652.62
2024-07-28T05:08:59.1407907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.30536,646.37
2024-07-28T05:10:00.7107185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.38893,640.65
2024-07-28T05:11:00.0975384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.97893,634.98
2024-07-28T05:12:01.6877642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.77929,628.74
2024-07-28T05:13:01.0582753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.71107,622.98
2024-07-28T05:14:02.6450006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.87214,617.45
2024-07-28T05:15:02.0263839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.99571,612.64
2024-07-28T05:16:03.6208651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.67857,609
2024-07-28T05:17:04.6063169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.388,605.6
2024-07-28T05:18:04.5962988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.99452,600.24
2024-07-28T05:19:04.5739683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.34419,594.33
2024-07-28T05:20:04.5622606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.16516,588.25
2024-07-28T05:21:04.5397035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.5071,583.09
2024-07-28T05:22:04.5217065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.72742,579.66
2024-07-28T05:23:04.5274528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.68867,580.53
2024-07-28T05:24:04.5407900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.58567,585.49
2024-07-28T05:25:04.5706816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.29633,594.16
2024-07-28T05:26:04.6159214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.89267,607.14
2024-07-28T05:27:04.6682338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.47679,620.19
2024-07-28T05:28:04.1056209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.3125,632.51
2024-07-28T05:29:05.7473013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.08786,647.41
2024-07-28T05:30:05.2114726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.20143,664.13
2024-07-28T05:31:05.6675628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.12962,680.25
2024-07-28T05:32:05.6808786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.402,686.6
2024-07-28T05:33:05.7010291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.3044,691.22
2024-07-28T05:34:05.6769369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.49731,681.67
2024-07-28T05:35:05.6511240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.28462,677.43
2024-07-28T05:36:05.6513324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.5952,675.06
2024-07-28T05:37:05.2341509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.01385,670.73
2024-07-28T05:38:05.2241184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.26536,665.98
2024-07-28T05:39:06.8139639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.38821,662.74
2024-07-28T05:40:06.1974247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.02143,659.04
2024-07-28T05:41:07.7828812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.4275,655.67
2024-07-28T05:42:07.1739846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.13857,652.88
2024-07-28T05:43:07.5681755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.88222,649.52
2024-07-28T05:44:06.9553041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.7025,645.98
2024-07-28T05:45:06.3521316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.48179,643.17
2024-07-28T05:46:07.9382123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.24929,639.9
2024-07-28T05:47:07.3315384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.14536,636.39
2024-07-28T05:48:08.9179191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.60179,634.75
2024-07-28T05:49:08.3228375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.78786,632.6
2024-07-28T05:50:09.9257394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.51071,632.21
2024-07-28T05:51:09.3152794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.29714,630.04
2024-07-28T05:52:10.9019797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.27357,627.35
2024-07-28T05:53:10.3042788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.98607,625.97
2024-07-28T05:54:11.8928605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.37714,624.45
2024-07-28T05:55:11.2943809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.87929,623
2024-07-28T05:56:12.8799737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.92214,619.61
2024-07-28T05:57:12.2801281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.27357,618.68
2024-07-28T05:58:13.8725038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.31643,617.1
2024-07-28T05:59:13.2688031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.61036,613.89
2024-07-28T06:00:14.8576795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.65571,611.86
2024-07-28T06:01:14.2615942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.67357,609.14
2024-07-28T06:02:15.0403181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.51793,607.7
2024-07-28T06:03:15.2511036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.56033,605.52
2024-07-28T06:04:15.2403146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.85419,604.34
2024-07-28T06:05:15.2424896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.397,602.97
2024-07-28T06:06:15.4383550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.59867,602.05
2024-07-28T06:07:15.4402974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.16333,601.87
2024-07-28T06:08:15.4366781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.94355,601.58
2024-07-28T06:09:15.4477517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.95033,602.07
2024-07-28T06:10:15.4425866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.24194,602.57
2024-07-28T06:11:15.4426622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.74367,603.12
2024-07-28T06:12:15.4511169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.599,604.07
2024-07-28T06:13:15.6447863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.64,605.23
2024-07-28T06:14:15.6635000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.81767,606.46
2024-07-28T06:15:15.8601134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.955,607.02
2024-07-28T06:16:15.4783453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.41333,610.19
2024-07-28T06:17:17.0812254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.5275,610.63
2024-07-28T06:18:18.6774743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.39357,610.09
2024-07-28T06:19:18.0801819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.98286,610.05
2024-07-28T06:20:19.4821076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.77857,609.7
2024-07-28T06:21:21.7913004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.81481,609.72
2024-07-28T06:22:22.8795073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.86036,610.13
2024-07-28T06:23:22.2820176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.93857,609.75
2024-07-28T06:24:23.8858554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.89357,609.94
2024-07-28T06:25:23.2798399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.57179,609.39
2024-07-28T06:26:24.6814569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.92379,608.86
2024-07-28T06:27:25.0726520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.122,607.8
2024-07-28T06:28:25.2827718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.20633,606.34
2024-07-28T06:29:25.2751477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.35226,606.03
2024-07-28T06:30:25.2691823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.83935,605.55
2024-07-28T06:31:25.6814346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.98767,606.55
2024-07-28T06:32:25.6749776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.47452,606.98
2024-07-28T06:33:26.2832176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.51767,608.65
2024-07-28T06:34:27.0900201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.75429,610.81
2024-07-28T06:35:28.7009712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.96714,612.97
2024-07-28T06:36:28.1103985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.95964,614.79
2024-07-28T06:37:29.7122920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.55393,616.21
2024-07-28T06:38:29.1076401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.37821,616.56
2024-07-28T06:39:30.7113631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.94714,617.51
2024-07-28T06:40:30.1192617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.83821,618.7
2024-07-28T06:41:31.7287125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.14286,619.73
2024-07-28T06:42:31.1343944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.21714,620.82
2024-07-28T06:43:32.7369965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.18821,621.37
2024-07-28T06:44:32.1297041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.96857,622.56
2024-07-28T06:45:33.7426355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.37,622.38
2024-07-28T06:46:33.1367978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.935,621.42
2024-07-28T06:47:34.7381906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.315,623.32
2024-07-28T06:48:34.9287215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.23667,617.53
2024-07-28T06:49:34.3163590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.71571,617.95
2024-07-28T06:50:35.9325730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.98893,619.92
2024-07-28T06:51:35.3597005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.35393,627.87
2024-07-28T06:52:36.9418549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.80143,623.68
2024-07-28T06:53:36.3425221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.46964,619.84
2024-07-28T06:54:37.9041496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.38964,608.74
2024-07-28T06:55:38.6614805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.78833,596.92
2024-07-28T06:56:38.6355666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.10065,591.05
2024-07-28T06:57:38.6111045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.1129,580.04
2024-07-28T06:58:38.5832352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.52968,572.89
2024-07-28T06:59:38.5465132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.88548,561.17
2024-07-28T07:00:38.8853189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.13871,539.76
2024-07-28T07:01:38.2044282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.37529,514.51
2024-07-28T07:02:39.3293242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.81588,490.71
2024-07-28T07:03:39.6467482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.02833,464.39
2024-07-28T07:04:40.4150114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.03289,452.35
2024-07-28T07:05:41.1614479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.67947,438.15
2024-07-28T07:06:41.9349868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.51816,426.91
2024-07-28T07:07:41.3036582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.1305,417.43
2024-07-28T07:08:41.4709222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.8286,408.21
2024-07-28T07:09:41.6287686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.47256,396.54
2024-07-28T07:10:41.7797974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.07698,378.75
2024-07-28T07:11:41.2669420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.50277,341.32
2024-07-28T07:12:41.2021110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.52922,325.04
2024-07-28T07:13:41.1829368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.02529,316.81
2024-07-28T07:14:41.1526241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.6151,309.15
2024-07-28T07:15:41.1326151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.22451,301.83
2024-07-28T07:16:41.1156141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.24902,296.94
2024-07-28T07:17:41.5059706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.83864,290.17
2024-07-28T07:18:41.4994213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.42033,288.62
2024-07-28T07:19:41.3205656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.40617,296.71
2024-07-28T07:20:41.7276328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.08,299.2
2024-07-28T07:21:41.7431001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.0274,301.36
2024-07-28T07:22:41.7561283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.533,303.68
2024-07-28T07:23:41.7610380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.9718,305.84
2024-07-28T07:24:41.7770938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.8652,309.75
2024-07-28T07:25:41.7879655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.268,313.72
2024-07-28T07:26:41.7985416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.38,315.61
2024-07-28T07:27:41.8026040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.7908,318.11
2024-07-28T07:28:41.8127937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.2338,321.81
2024-07-28T07:29:41.8158774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.9404,323.91
2024-07-28T07:30:41.8347249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.1712,328.26
2024-07-28T07:31:41.8595374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.2616,335.9
2024-07-28T07:32:41.8829480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.0148,342.76
2024-07-28T07:33:40.9367509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.1258,356.51
2024-07-28T07:34:40.1759319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.96205,369.28
2024-07-28T07:35:40.3851142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.21093,375.35
2024-07-28T07:36:40.6214051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.77791,383.4
2024-07-28T07:37:40.8412749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.08488,388.47
2024-07-28T07:38:41.0503033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.67605,392.63
2024-07-28T07:39:41.2679687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.25721,395.92
2024-07-28T07:40:41.4704238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.28023,398.94
2024-07-28T07:41:41.6794146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.87395,402.84
2024-07-28T07:42:41.8933133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.9186,406.73
2024-07-28T07:43:42.1157107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.62,410.3
2024-07-28T07:44:42.3237020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.90674,413.47
2024-07-28T07:45:42.5382776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.95698,416.41
2024-07-28T07:46:42.7406330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.73302,419.01
2024-07-28T07:47:43.3522914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.21907,421.18
2024-07-28T07:48:44.1525947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.5659,423.84
2024-07-28T07:49:44.9629734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.22684,426.52
2024-07-28T07:50:44.1729733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.28763,430.46
2024-07-28T07:51:45.0000819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.07132,435.48
2024-07-28T07:52:45.8212860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.70553,439.24
2024-07-28T07:53:45.0225436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.28658,443.68
2024-07-28T07:54:45.8345261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.39447,447.67
2024-07-28T07:55:45.0522223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.86447,452.02
2024-07-28T07:56:45.8654250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.41053,456.66
2024-07-28T07:57:45.0741976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.05342,461.34
2024-07-28T07:58:45.8928172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.62632,465.99
2024-07-28T07:59:45.1184763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.73237,472.26
2024-07-28T08:00:45.9418009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.89289,479.02
2024-07-28T08:01:46.1509270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.90865,484.53
2024-07-28T08:02:47.1796650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.87882,491.21
2024-07-28T08:03:48.4070624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.64765,498.1
2024-07-28T08:04:49.6219926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.225,506.25
2024-07-28T08:05:49.0523983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.77912,513.7
2024-07-28T08:06:50.2767535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.08618,523.27
2024-07-28T08:07:51.5233236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.08794,534.61
2024-07-28T08:08:50.9581594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.48971,544.82
2024-07-28T08:09:49.9826028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.32645,554.61
2024-07-28T08:10:50.0216239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.47467,566.45
2024-07-28T08:11:50.0513155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.679,575.59
2024-07-28T08:12:50.0945397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.27267,589.12
2024-07-28T08:13:50.1155460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.95433,594.45
2024-07-28T08:14:50.1300265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.15067,600.09
2024-07-28T08:15:50.1566572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.11367,606.35
2024-07-28T08:16:51.9844575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.14931,614.09
2024-07-28T08:17:51.3969724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.19643,620.66
2024-07-28T08:18:53.0252016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.63964,625.86
2024-07-28T08:19:54.6328485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.33964,630.72
2024-07-28T08:20:54.0537996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.59464,634.09
2024-07-28T08:21:55.6477200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.26143,635.85
2024-07-28T08:22:55.0552762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.98607,636.24
2024-07-28T08:23:56.6500268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.49571,634.85
2024-07-28T08:24:56.0481551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.28821,633.57
2024-07-28T08:25:57.6461486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.15286,632.62
2024-07-28T08:26:57.0540857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.645,632.52
2024-07-28T08:27:58.6542788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.74679,632.77
2024-07-28T08:28:58.0448562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.17036,633.56
2024-07-28T08:29:59.6604778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.94571,634.49
2024-07-28T08:30:59.2559296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.41857,636.42
2024-07-28T08:32:00.8631278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.44857,638.83
2024-07-28T08:33:00.2851228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.67821,641.02
2024-07-28T08:34:01.8884656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.49286,643.71
2024-07-28T08:35:01.2976807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.69714,647.25
2024-07-28T08:36:02.9135584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.87786,650.17
2024-07-28T08:37:02.3261059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.38714,652.67
2024-07-28T08:38:03.9349572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.45536,654.2
2024-07-28T08:39:03.3291031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.02429,655.83
2024-07-28T08:40:04.9327372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.29214,656.79
2024-07-28T08:41:04.3352233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.31607,657.85
2024-07-28T08:42:05.9464457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.18179,658.77
2024-07-28T08:43:05.3428537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.88893,659.32
2024-07-28T08:44:05.3450860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.93444,660.57
2024-07-28T08:45:04.9657086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.46571,662.26
2024-07-28T08:46:04.5644574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.71643,665.03
2024-07-28T08:47:04.3760488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.37357,668.04
2024-07-28T08:48:03.9902952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.13,670.62
2024-07-28T08:49:05.0043509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.69269,672.18
2024-07-28T08:50:04.9985813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.57231,672.43
2024-07-28T08:51:04.9978580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.51,672.4
2024-07-28T08:52:03.9915538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.92192,671.7
2024-07-28T08:53:03.1892586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.96704,670.44
2024-07-28T08:54:03.2019437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.96296,669.57
2024-07-28T08:55:04.7988989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.96179,668.2
2024-07-28T08:56:04.1819739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.67321,666.81
2024-07-28T08:57:05.7793636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.02429,664.96
2024-07-28T08:58:05.1832176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.96357,662.96
2024-07-28T08:59:06.7638270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.48393,660.27
2024-07-28T09:00:06.1532844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.87929,657.63
2024-07-28T09:01:07.7527197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.28107,655.18
2024-07-28T09:02:07.1472892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.83643,652.65
2024-07-28T09:03:08.7443394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.37536,650.26
2024-07-28T09:04:08.1401461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.33,648.58
2024-07-28T09:05:09.7480848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.55821,646.81
2024-07-28T09:06:09.1291761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.12607,646.07
2024-07-28T09:07:10.7379074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.73679,649.49
2024-07-28T09:08:10.1610356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.52643,653.78
2024-07-28T09:09:11.7714872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.36107,658.23
2024-07-28T09:10:11.1912049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.9175,663.09
2024-07-28T09:11:12.8072160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.0825,669.35
2024-07-28T09:12:14.2281607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.04692,676.62
2024-07-28T09:13:14.2492238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.0896,680.72
2024-07-28T09:14:14.2463830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.85769,681.2
2024-07-28T09:15:14.0158262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.41654,670.2
2024-07-28T09:16:15.5946436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.47679,661.49
2024-07-28T09:17:14.9790919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.12607,655.72
2024-07-28T09:18:14.3815164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.8375,655.49
2024-07-28T09:19:15.9455786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.59571,646.11
2024-07-28T09:20:15.3047534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.96393,633.58
2024-07-28T09:21:16.8822345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.62643,628.98
2024-07-28T09:22:16.2843762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.57286,630.7
2024-07-28T09:23:17.8947995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.13107,628.85
2024-07-28T09:24:17.2181386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.58321,608.59
2024-07-28T09:25:17.5596864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.15867,589.67
2024-07-28T09:26:17.4875362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.92452,564.59
2024-07-28T09:27:18.3646133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.66719,526.88
2024-07-28T09:28:19.4859670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.73912,500.32
2024-07-28T09:29:20.0229128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.36618,481.72
2024-07-28T09:30:20.7681491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.31789,465.35
2024-07-28T09:31:19.9294383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.01105,452.08
2024-07-28T09:32:19.0767651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.04526,439.41
2024-07-28T09:33:19.8464192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.02105,426.32
2024-07-28T09:34:20.4299017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.6941,419.44
2024-07-28T09:35:20.6094247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.23953,414.32
2024-07-28T09:36:20.7891653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.76907,407.23
2024-07-28T09:37:20.9486103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.17884,398.04
2024-07-28T09:38:21.1206836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.70209,388.74
2024-07-28T09:39:21.2751252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.98744,370.99
2024-07-28T09:40:21.5902287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.41617,346.99
2024-07-28T09:41:21.5273948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.09157,327.89
2024-07-28T09:42:21.5044179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.70431,318.11
2024-07-28T09:43:21.4923962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.70804,313.46
2024-07-28T09:44:21.4574862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.37588,300.67
2024-07-28T09:45:21.8329452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.47679,294.12
2024-07-28T09:46:21.7829051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.07557,280.1
2024-07-28T09:47:21.7824722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.71705,278.34
2024-07-28T09:48:21.7769684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.60787,277.04
2024-07-28T09:49:21.7672963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.64803,274.48
2024-07-28T09:50:21.7604904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.07623,271.75
2024-07-28T09:51:21.7477293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.32311,270.11
2024-07-28T09:52:21.7564596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.34567,269.14
2024-07-28T09:53:21.7556178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.52672,270.13
2024-07-28T09:54:21.7688302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.52483,272.17
2024-07-28T09:55:21.7671206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.39164,270.33
2024-07-28T09:56:21.7458881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.41541,268.36
2024-07-28T09:57:21.7435205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.9759,266.97
2024-07-28T09:58:21.7427072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.19311,263.35
2024-07-28T09:59:21.7478585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.75067,265.02
2024-07-28T10:00:21.7488796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.52617,267.18
2024-07-28T10:01:21.7582933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.254,270.08
2024-07-28T10:02:21.7775555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.8095,272.5
2024-07-28T10:03:21.7629353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.48738,271.53
2024-07-28T10:04:21.7635617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.75967,270.28
2024-07-28T10:05:21.7695196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.94083,270.51
2024-07-28T10:06:21.7706292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.9165,269.79
2024-07-28T10:07:21.7558867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.67574,266.89
2024-07-28T10:08:21.7621380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.673,264.72
2024-07-28T10:09:21.7854757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.407,278.21
2024-07-28T10:10:21.7868418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.6655,278.48
2024-07-28T10:11:21.7858962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.72934,273.99
2024-07-28T10:12:21.8037097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.92467,279.12
2024-07-28T10:13:21.8068464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.548,281.93
2024-07-28T10:14:21.8186408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.47817,285.41
2024-07-28T10:15:21.2425359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.97667,293.07
2024-07-28T10:16:21.7022165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.65604,309.2
2024-07-28T10:17:21.7445907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.9968,322.7
2024-07-28T10:18:21.7986725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.6808,338.62
2024-07-28T10:19:21.8446362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.5528,356.27
2024-07-28T10:20:21.7025558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.10933,372.5
2024-07-28T10:21:21.9704597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.74233,394.12
2024-07-28T10:22:22.2691830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.29977,420.87
2024-07-28T10:23:22.7711005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.01,452.79
2024-07-28T10:24:22.0271839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.01079,473.92
2024-07-28T10:25:23.0683658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.61737,483.57
2024-07-28T10:26:24.1126002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.14235,497.61
2024-07-28T10:27:25.3577723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.62088,511.13
2024-07-28T10:28:26.5733056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.91676,518.65
2024-07-28T10:29:25.9979171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.525,522.52
2024-07-28T10:30:25.4016627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.24882,526.08
2024-07-28T10:31:25.2103657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.00265,526.33
2024-07-28T10:32:26.4076776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.83765,526.36
2024-07-28T10:33:27.6193669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.36382,527.22
2024-07-28T10:34:27.0153751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.64735,527.02
2024-07-28T10:35:28.2194297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.46059,526.66
2024-07-28T10:36:29.4239306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.10471,527.29
2024-07-28T10:37:30.6223864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.15735,529.37
2024-07-28T10:38:30.0287961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.70176,529.87
2024-07-28T10:39:31.2159672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.82735,528.24
2024-07-28T10:40:32.4345711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.87824,529.95
2024-07-28T10:41:33.6231849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.02088,528.34
2024-07-28T10:42:33.0203110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.66412,527.83
2024-07-28T10:43:34.2162919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.19176,527.33
2024-07-28T10:44:35.4322210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.535,528.13
2024-07-28T10:45:36.6327204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.01882,527.69
2024-07-28T10:46:36.0289346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.89588,526.49
2024-07-28T10:47:37.2287496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.22676,526.09
2024-07-28T10:48:38.4360406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.765,527.71
2024-07-28T10:49:39.6307707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.37147,527.26
2024-07-28T10:50:39.0311744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.43471,526.05
2024-07-28T10:51:40.2313156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.57294,525.02
2024-07-28T10:52:41.4306773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.54147,524.11
2024-07-28T10:53:42.6185481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.45765,522.49
2024-07-28T10:54:42.0094066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.15471,519.78
2024-07-28T10:55:43.2010721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.05853,516.34
2024-07-28T10:56:44.3802771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.28676,511.94
2024-07-28T10:57:45.5656200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.13735,506.4
2024-07-28T10:58:44.9559741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.87794,501.53
2024-07-28T10:59:44.3407127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.57,494.42
2024-07-28T11:00:44.6975425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.51,484.53
2024-07-28T11:01:44.6983792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.48541,479.17
2024-07-28T11:02:44.8947536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.52351,488.44
2024-07-28T11:03:45.5082042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.21765,483.7
2024-07-28T11:04:45.4879937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.64447,477.76
2024-07-28T11:05:46.2656888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.58842,471.55
2024-07-28T11:06:47.0639965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.45316,465.22
2024-07-28T11:07:48.0238830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.45447,459.6
2024-07-28T11:08:48.8124302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.78026,453.92
2024-07-28T11:09:47.9915765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.33868,448.73
2024-07-28T11:10:47.1844403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.23737,443.93
2024-07-28T11:11:47.9657896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.23342,438.88
2024-07-28T11:12:47.1577936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.87447,434.96
2024-07-28T11:13:47.9380767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.83263,430.78
2024-07-28T11:14:47.1170602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.10526,424.45
2024-07-28T11:15:47.8945281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.92854,415.69
2024-07-28T11:16:48.0691218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.47721,405.39
2024-07-28T11:17:48.2372260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.32558,396.01
2024-07-28T11:18:48.4077876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.42372,385.87
2024-07-28T11:19:48.5666060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.02,376.84
2024-07-28T11:20:48.7479194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.29186,367.91
2024-07-28T11:21:48.9185838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.61465,359.56
2024-07-28T11:22:48.4952140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.7918,352.41
2024-07-28T11:23:48.4618267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.37078,343.12
2024-07-28T11:24:48.4520351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.09882,338.37
2024-07-28T11:25:48.4485101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.1949,334.35
2024-07-28T11:26:48.4268275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.50392,330.77
2024-07-28T11:27:48.4233257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.8149,327.08
2024-07-28T11:28:48.4080506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.58529,324.32
2024-07-28T11:29:48.4000127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.80863,321.42
2024-07-28T11:30:48.3837185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.85471,315.84
2024-07-28T11:31:48.5581667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.5396,307.12
2024-07-28T11:32:48.5525811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.76118,303.37
2024-07-28T11:33:48.5384961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.80667,299.76
2024-07-28T11:34:48.1251686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.26333,297.14
2024-07-28T11:35:48.1379730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.79649,293.13
2024-07-28T11:36:48.3200450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.02333,291.65
2024-07-28T11:37:48.3192652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.43,290.64
2024-07-28T11:38:48.3031084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.2123,288.24
2024-07-28T11:39:48.2955325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.94902,280.05
2024-07-28T11:40:48.2820006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.54607,279.72
2024-07-28T11:41:48.2879174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.52917,283.13
2024-07-28T11:42:48.2674517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.85148,279.99
2024-07-28T11:43:48.2660550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.85098,274.2
2024-07-28T11:44:48.2774947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.73983,277.5
2024-07-28T11:45:48.2642507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.77148,274.77
2024-07-28T11:46:48.2649511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.78183,272.51
2024-07-28T11:47:48.2516414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.39689,270.3
2024-07-28T11:48:48.2603396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.759,266.87
2024-07-28T11:49:48.2517480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.65049,269.32
2024-07-28T11:50:48.2549906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.687,268.62
2024-07-28T11:51:48.2360601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.36,265.82
2024-07-28T11:52:48.2402767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.68267,267.29
2024-07-28T11:53:48.2497129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.923,266.54
2024-07-28T11:54:48.2432058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.49295,265.98
2024-07-28T11:55:48.2347115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.45377,264.12
2024-07-28T11:56:48.2410720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.694,264.29
2024-07-28T11:57:48.2492296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.621,264.9
2024-07-28T11:58:48.2480365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.77377,264.79
2024-07-28T11:59:48.2369719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.40721,263.99
2024-07-28T12:00:48.2333834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.28066,262.62
2024-07-28T12:01:48.2452368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.40617,262.67
2024-07-28T12:02:48.2330418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.3441,262.18
2024-07-28T12:03:48.2358015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.61667,261.62
2024-07-28T12:04:48.2404578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.6995,262.4
2024-07-28T12:05:48.2222944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.98115,254.04
2024-07-28T12:06:48.2036416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.51705,250.89
2024-07-28T12:07:48.1974818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.10492,249.32
2024-07-28T12:08:48.2006036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.84933,248.28
2024-07-28T12:09:48.2119787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.65533,248.44
2024-07-28T12:10:48.1912846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.06508,247.38
2024-07-28T12:11:48.1986184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.25117,248.83
2024-07-28T12:12:48.2198830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.87217,251.76
2024-07-28T12:13:48.2233766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.28583,254.15
2024-07-28T12:14:48.2416563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.20683,258.37
2024-07-28T12:15:48.2399678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.07984,256.51
2024-07-28T12:16:48.2554228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.15833,262.67
2024-07-28T12:17:48.2657547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.52067,262.55
2024-07-28T12:18:48.2540839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.53672,262.72
2024-07-28T12:19:48.2579794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.41767,263.91
2024-07-28T12:20:48.2643193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.38,262.95
2024-07-28T12:21:48.2612368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.17885,261.3
2024-07-28T12:22:48.2573734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.65656,259.52
2024-07-28T12:23:48.2362112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.07492,254.96
2024-07-28T12:24:48.2103229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.05607,246.72
2024-07-28T12:25:48.2087721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.95885,243.1
2024-07-28T12:26:48.1963577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.96,241.45
2024-07-28T12:27:48.2136174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.57667,243.66
2024-07-28T12:28:48.2489059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.578,256
2024-07-28T12:29:48.2562480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.83833,257.86
2024-07-28T12:30:48.2603540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.68083,258.45
2024-07-28T12:31:48.6436815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.93233,256.08
2024-07-28T12:32:48.6481283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.4365,256.5
2024-07-28T12:33:48.6520812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.36817,258.89
2024-07-28T12:34:48.6577887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.73217,259.57
2024-07-28T12:35:48.6626535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.76817,261.22
2024-07-28T12:36:48.6564457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.47541,259.83
2024-07-28T12:37:48.6784764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.15717,265.56
2024-07-28T12:38:48.6831291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.19283,268.45
2024-07-28T12:39:48.7134286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.01783,276.86
2024-07-28T12:40:48.7358122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.09033,285.39
2024-07-28T12:41:48.7628819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.44817,290.52
2024-07-28T12:42:48.7714046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.461,294.61
2024-07-28T12:43:48.1815653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.62255,298.72
2024-07-28T12:44:48.8128801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.23418,305.66
2024-07-28T12:45:48.7902088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.30353,301.21
2024-07-28T12:46:48.8266292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.2914,312.06
2024-07-28T12:47:48.8484287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.7986,317.27
2024-07-28T12:48:48.8761412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.6868,323.77
2024-07-28T12:49:48.9096545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.4404,335.42
2024-07-28T12:50:48.9419202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.6744,342.68
2024-07-28T12:51:48.9378421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.83039,343.15
2024-07-28T12:52:49.6094458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.04286,344.89
2024-07-28T12:53:51.2217456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.15,342.8
2024-07-28T12:54:51.5728106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.88417,350.27
2024-07-28T12:55:51.7864753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.058,353.91
2024-07-28T12:56:52.3201783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.74886,353.49
2024-07-28T12:57:53.3152766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.63286,359.59
2024-07-28T12:58:53.3987662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.21176,364.66
2024-07-28T12:59:54.3351534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.77029,368.37
2024-07-28T13:00:54.2394042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.47235,374.86
2024-07-28T13:01:54.1487826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.48303,384.34
2024-07-28T13:02:55.7342270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.30688,397.4
2024-07-28T13:03:56.6790866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.00323,408.32
2024-07-28T13:04:57.6856500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.95484,393.03
2024-07-28T13:05:58.1614642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.82323,400.14
2024-07-28T13:06:58.2779824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.70452,394.75
2024-07-28T13:07:58.6638826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.93677,399.86
2024-07-28T13:08:59.2790775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.21097,403.58
2024-07-28T13:10:00.2707811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.47226,401.09
2024-07-28T13:11:01.3260911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.42871,405.96
2024-07-28T13:12:00.9865636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.88387,407.83
2024-07-28T13:13:01.7687970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.48467,421.18
2024-07-28T13:14:01.8918735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.77103,426.64
2024-07-28T13:15:02.1290472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.90517,423.18
2024-07-28T13:16:02.9478851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.70138,432.91
2024-07-28T13:17:02.5177682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.56345,438.45
2024-07-28T13:18:02.6257638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.49786,441.07
2024-07-28T13:19:02.9196467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.46679,438.08
2024-07-28T13:20:03.2922667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.82857,448.93
2024-07-28T13:21:04.8431168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.23464,451.04
2024-07-28T13:22:04.4603111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.5275,451.38
2024-07-28T13:23:05.9971953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.64893,446.39
2024-07-28T13:24:06.7066300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.39929,439.39
2024-07-28T13:25:08.0523813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.23893,453.94
2024-07-28T13:26:08.1182633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.6163,456.73
2024-07-28T13:27:08.3848673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.16704,456.78
2024-07-28T13:28:08.4916556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.69222,455.82
2024-07-28T13:29:08.5620615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.62556,455.67
2024-07-28T13:30:08.7489022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.84148,448.34
2024-07-28T13:31:09.5340551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.21286,451.96
2024-07-28T13:32:09.5992226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.65815,455.7
2024-07-28T13:33:09.9535196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.68667,460.32
2024-07-28T13:34:10.3602765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.00815,461.92
2024-07-28T13:35:11.5334528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.18,468.2
2024-07-28T13:36:11.0754597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.84667,468.65
2024-07-28T13:37:11.4372835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.96923,479.15
2024-07-28T13:38:12.5527837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.32269,484.61
2024-07-28T13:39:12.1518294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.33962,492.46
2024-07-28T13:40:13.2696402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.5624,508.44
2024-07-28T13:41:13.3308641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.88333,516.54
2024-07-28T13:42:14.1175878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.6325,520.39
2024-07-28T13:43:15.3130279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.29125,524.43
2024-07-28T13:44:17.0324614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.88042,529.1
2024-07-28T13:45:19.0819987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.18125,528.36
2024-07-28T13:46:19.0921409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.00348,543.71
2024-07-28T13:47:20.0618977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.1,535.68
2024-07-28T13:48:20.2924102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.41,536.9
2024-07-28T13:49:21.3804079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.42348,547.16
2024-07-28T13:50:22.8336076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.32957,551.86
2024-07-28T13:51:22.2289336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.81261,553.13
2024-07-28T13:52:22.2014198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.49826,564.88
2024-07-28T13:53:23.7595897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.11682,581.42
2024-07-28T13:54:23.6235078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.26227,578.38
2024-07-28T13:55:22.9745459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.90864,581.36
2024-07-28T13:56:23.0864972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.83524,593.09
2024-07-28T13:57:24.1183757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.84048,601
2024-07-28T13:58:25.5225749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.23286,596.29
2024-07-28T13:59:26.8937872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.79238,599.93
2024-07-28T14:00:28.4786168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.35571,601.6
2024-07-28T14:01:29.6476154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.43762,606.72
2024-07-28T14:02:31.2327999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.006,615.35
2024-07-28T14:03:32.6738948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.9844,620.28
2024-07-28T14:04:34.1976206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.2352,630.36
2024-07-28T14:05:35.7304760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.3076,637.26
2024-07-28T14:06:37.2511916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.0264,650.64
2024-07-28T14:07:38.7934163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5844,671.29
2024-07-28T14:08:38.4892353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.8316,683.75
2024-07-28T14:09:38.8945706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.79542,689.32
2024-07-28T14:10:39.8000448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.69792,695.84
2024-07-28T14:11:41.2497077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.44292,700.95
2024-07-28T14:12:43.1151298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.78917,706.15
2024-07-28T14:13:42.9886184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.19542,716.51
2024-07-28T14:14:43.1520129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.96348,707.63
2024-07-28T14:15:45.0844833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.72958,701.1
2024-07-28T14:16:46.6625789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.51625,698.54
2024-07-28T14:17:48.0136900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.82917,697.49
2024-07-28T14:18:49.3549008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.8225,698.32
2024-07-28T14:19:50.9005457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.70208,701.05
2024-07-28T14:20:50.1230621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.46125,703.75
2024-07-28T14:21:52.0881961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.84,705.73
2024-07-28T14:22:54.3107032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.67792,707.67
2024-07-28T14:23:54.1449456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.03625,714.03
2024-07-28T14:24:54.5547206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.96957,710.82
2024-07-28T14:25:54.0928730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.69292,701.63
2024-07-28T14:26:55.5212913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.98625,695.15
2024-07-28T14:27:56.4458460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.01208,689.33
2024-07-28T14:28:56.8332456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.26542,683.58
2024-07-28T14:29:57.0288350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.96875,683.33
2024-07-28T14:30:57.3706098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.31292,689.7
2024-07-28T14:31:58.6409183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.93958,709.65
2024-07-28T14:33:00.2382509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.4825,675.16
2024-07-28T14:34:01.7065777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.62,637.96
2024-07-28T14:35:01.1182856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.2464,602.63
2024-07-28T14:36:02.2993182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.21143,590.07
2024-07-28T14:37:02.4152763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.59429,581.27
2024-07-28T14:38:02.0582454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.62636,581.98
2024-07-28T14:39:04.5956700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.18364,581.69
2024-07-28T14:40:04.2951374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.35682,584.45
2024-07-28T14:41:04.4547567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.72,589.01
2024-07-28T14:42:05.0051623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.5019,591.74
2024-07-28T14:43:05.8879370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.96238,595.36
2024-07-28T14:44:07.0690006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.77381,597.87
2024-07-28T14:45:08.5507287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.81571,602.07
2024-07-28T14:46:10.4771911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.1781,605.12
2024-07-28T14:47:11.6910544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.87227,601.63
2024-07-28T14:48:13.2153239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.7519,597.85
2024-07-28T14:49:14.4154463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.65762,596.12
2024-07-28T14:50:15.5736274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.91286,595.86
2024-07-28T14:51:16.6636412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.72571,595.84
2024-07-28T14:52:17.7777070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.74429,595.89
2024-07-28T14:53:18.9285603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.85524,596.13
2024-07-28T14:54:20.0880125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.00095,596
2024-07-28T14:55:21.2385823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.29,596.21
2024-07-28T14:56:22.4041217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.6719,596.73
2024-07-28T14:57:23.6302431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.21905,597.25
2024-07-28T14:58:24.8829650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.22762,597.46
2024-07-28T14:59:26.1716550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.2981,597.24
2024-07-28T15:00:27.4090318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.08905,596.68
2024-07-28T15:01:28.5798171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.9281,597.17
2024-07-28T15:02:29.7421907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.78429,596.74
2024-07-28T15:03:30.8908822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.54571,596.68
2024-07-28T15:04:32.0467051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.29381,596.37
2024-07-28T15:05:33.2029912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.04381,596.2
2024-07-28T15:06:34.3560562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.87762,595.82
2024-07-28T15:07:35.4496516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.6319,595.47
2024-07-28T15:08:36.5216656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.37571,595.56
2024-07-28T15:09:37.5178495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.12619,594.89
2024-07-28T15:10:38.5024967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.80143,594.86
2024-07-28T15:11:39.4831425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.29762,593.84
2024-07-28T15:12:40.3738825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.75714,593.42
2024-07-28T15:13:41.2075969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.50952,593.46
2024-07-28T15:14:42.0240215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.41095,593.32
2024-07-28T15:15:42.8341662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.43476,593.34
2024-07-28T15:16:43.7181437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.68905,593.78
2024-07-28T15:17:44.6819529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.32714,594.96
2024-07-28T15:18:45.6818333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.33238,595.57
2024-07-28T15:19:46.7985058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.71762,595.82
2024-07-28T15:20:47.9583642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.32286,596.38
2024-07-28T15:21:49.2076420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.1319,597.29
2024-07-28T15:22:50.5641178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.4081,599.49
2024-07-28T15:23:52.1067054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.30333,601.29
2024-07-28T15:24:53.9395916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.91333,604.1
2024-07-28T15:25:54.3648877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.21304,608.46
2024-07-28T15:26:55.8708190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.9472,611.71
2024-07-28T15:27:54.9334710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.3152,616.89
2024-07-28T15:28:53.9786928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.4856,622.53
2024-07-28T15:29:53.0437441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.6372,629.08
2024-07-28T15:30:54.5619663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.4108,637.95
2024-07-28T15:31:56.0983873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.4212,649.63
2024-07-28T15:32:57.6510571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8544,665.06
2024-07-28T15:33:57.1208915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.7424,681.84
2024-07-28T15:34:57.1959940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.57208,681.73
2024-07-28T15:35:56.9708036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.7124,669.85
2024-07-28T15:36:55.9658934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.3568,643.67
2024-07-28T15:37:54.9642607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.096,634.6
2024-07-28T15:38:53.9817227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.8332,628.61
2024-07-28T15:39:53.0128247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.966,616.26
2024-07-28T15:40:54.4831008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.7588,611.53
2024-07-28T15:41:55.4273840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.96792,600.46
2024-07-28T15:42:56.0611284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.63238,577.66
2024-07-28T15:43:57.1416287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.45955,560
2024-07-28T15:44:59.1110727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.59304,541.6
2024-07-28T15:45:59.5113622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.24739,537.7
2024-07-28T15:46:59.6985827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.71957,532.73
2024-07-28T15:48:01.3287214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.29958,521.05
2024-07-28T15:49:02.3484622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.74417,523.82
2024-07-28T15:50:02.2453626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.14167,548.07
2024-07-28T15:51:02.3342914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.23182,572.43
2024-07-28T15:52:02.2377773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.33,594.37
2024-07-28T15:53:03.1671473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.05958,657.34
2024-07-28T15:54:04.8352883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.0508,664.36
2024-07-28T15:55:05.3792811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.02087,750.2
2024-07-28T15:56:06.0226710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.16227,757.46
2024-07-28T15:57:07.3087973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.30364,753.27
2024-07-28T15:58:06.9199595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.06273,788.51
2024-07-28T15:59:07.4942766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.98762,771.82
2024-07-28T16:00:09.0900722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.30429,805.82
2024-07-28T16:01:11.3111721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.16048,815.61
2024-07-28T16:02:10.9818936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.47619,814.38
2024-07-28T16:03:10.5407871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.18429,808.68
2024-07-28T16:04:12.3771520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.00667,789.85
2024-07-28T16:05:12.5573152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.59476,776.71
2024-07-28T16:06:12.1725168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.235,768.42
2024-07-28T16:07:13.7716022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.56545,765.87
2024-07-28T16:08:15.4982273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.23955,765.95
2024-07-28T16:09:16.5870479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.83636,769.66
2024-07-28T16:10:17.3253709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.66045,803.97
2024-07-28T16:11:19.6594865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.27381,816.91
2024-07-28T16:12:19.7171824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.8425,822.62
2024-07-28T16:13:20.2463074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.391,829.59
2024-07-28T16:14:21.0508330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.9585,830.41
2024-07-28T16:15:21.7352949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.359,823.82
2024-07-28T16:16:21.8282512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.6675,824.73
2024-07-28T16:17:22.6560609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.978,837.24
2024-07-28T16:18:24.2203848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.8555,822.01
2024-07-28T16:19:26.0148314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.2985,860.75
2024-07-28T16:20:28.2848632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.8125,837.67
2024-07-28T16:21:28.1872470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.487,-3.93
2024-07-28T16:22:31.2822642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.52842,909.07
2024-07-28T16:23:33.5088051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.68737,983.21
2024-07-28T16:24:35.8604189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.41842,1005.62
2024-07-28T16:25:38.1946441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.48842,1002.29
2024-07-28T16:26:40.4768223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.22,999.81
2024-07-28T16:27:42.8143548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.62105,996.1
2024-07-28T16:28:45.1380786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.99053,1000.02
2024-07-28T16:29:47.5338792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.46,992.55
2024-07-28T16:30:49.8718318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.87316,995.34
2024-07-28T16:31:48.9237383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.33737,997.84
2024-07-28T16:32:47.9837047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.15421,1000.66
2024-07-28T16:33:47.0380285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.74789,1014.47
2024-07-28T16:34:49.4194917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.39895,992.44
2024-07-28T16:35:51.7349017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.97842,992.55
2024-07-28T16:36:54.0301669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.92895,992.77
2024-07-28T16:37:56.3026861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.64684,983.47
2024-07-28T16:38:58.5958275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.14737,969.05
2024-07-28T16:40:00.9578127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.54053,948.34
2024-07-28T16:41:01.2548333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.09389,925.92
2024-07-28T16:42:03.6102226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.37684,865.64
2024-07-28T16:43:04.2402487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.0825,788.21
2024-07-28T16:44:05.4293207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.49636,716.69
2024-07-28T16:45:05.4016988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.3513,840.38
2024-07-28T16:46:07.7794739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.26714,-3.83
2024-07-28T16:47:08.1916317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.018,825.77
2024-07-28T16:48:10.6474761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.42619,808.92
2024-07-28T16:49:11.4993680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.4819,787.57
2024-07-28T16:50:11.3762109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.07773,775.85
2024-07-28T16:51:12.7196013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.10591,760.2
2024-07-28T16:52:13.1151411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.60409,744.84
2024-07-28T16:53:14.5100685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.59435,755.43
2024-07-28T16:54:15.7460937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.40909,764.2
2024-07-28T16:55:15.8563369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.39273,705.77
2024-07-28T16:56:17.3445835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.10609,728.44
2024-07-28T16:57:18.5877357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.77,739.68
2024-07-28T16:58:18.9716973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.31522,713.15
2024-07-28T16:59:20.0245201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.55174,735.35
2024-07-28T17:00:22.4329740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.09565,742.12
2024-07-28T17:01:23.5797514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.94304,684.56
2024-07-28T17:02:23.8537131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.98292,736.8
2024-07-28T17:03:23.6462972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.85478,737.97
2024-07-28T17:04:24.9586162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.44042,661.46
2024-07-28T17:05:24.0229155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.7524,658.36
2024-07-28T17:06:24.8900979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.07652,739.24
2024-07-28T17:07:24.1042487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.15217,785.17
2024-07-28T17:08:24.7643734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.02095,793.67
2024-07-28T17:09:25.9424227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.27952,799.46
2024-07-28T17:10:26.6510488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.93571,748.22
2024-07-28T17:11:25.9636585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.5375,662.11
2024-07-28T17:12:27.0651161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.16143,840.78
2024-07-28T17:13:29.0697403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.4985,848.49
2024-07-28T17:14:30.5942398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.6295,-3.86
2024-07-28T17:15:30.8081787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.814,811.6
2024-07-28T17:16:32.0357333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.21714,797.53
2024-07-28T17:17:32.4483980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.3619,746.39
2024-07-28T17:18:34.4102490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.48955,753.38
2024-07-28T17:19:36.1693180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.61455,771.28
2024-07-28T17:20:38.3394513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.30864,768.35
2024-07-28T17:21:39.5958169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.46182,754.98
2024-07-28T17:22:39.3852850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.19217,704.13
2024-07-28T17:23:40.9681830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.03292,-3.91
2024-07-28T17:24:41.4250170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.38458,675.55
2024-07-28T17:25:42.9824586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.1568,666.03
2024-07-28T17:26:41.9764047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.0476,648.06
2024-07-28T17:27:40.9798192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.5292,633.01
2024-07-28T17:28:39.9990559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.7624,616.72
2024-07-28T17:29:39.0328241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.5044,624.44
2024-07-28T17:30:40.5285466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.9532,616.17
2024-07-28T17:31:42.2440643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.61913,587.77
2024-07-28T17:32:42.2656161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.1581,586.74
2024-07-28T17:33:42.7002111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.46429,591.93
2024-07-28T17:34:43.4979699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.97286,594.97
2024-07-28T17:35:44.0016485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.07762,610.04
2024-07-28T17:36:45.4457199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.346,611.73
2024-07-28T17:37:45.1754255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.24652,584.85
2024-07-28T17:38:47.0732994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.35682,569.44
2024-07-28T17:39:47.7070835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.59182,558.47
2024-07-28T17:40:47.1614734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.61304,544.28
2024-07-28T17:41:47.1757589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.39174,531.23
2024-07-28T17:42:47.6769368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.35913,544.27
2024-07-28T17:43:48.9672338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.49087,541.01
2024-07-28T17:44:49.2857416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.88435,530.31
2024-07-28T17:45:49.3982134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.04435,547.9
2024-07-28T17:46:51.0021743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.05955,603.85
2024-07-28T17:47:53.2943074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.7152,636.21
2024-07-28T17:48:54.8418718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.3812,663.14
2024-07-28T17:49:54.2948833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.4992,686.21
2024-07-28T17:50:55.3313486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.73208,697.71
2024-07-28T17:51:56.4454218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.19542,689.9
2024-07-28T17:52:56.8404735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.59417,681.6
2024-07-28T17:53:56.4984911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.7468,674.02
2024-07-28T17:54:58.0675940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.8892,667.99
2024-07-28T17:55:59.5463034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.3956,663.34
2024-07-28T17:57:01.0463463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.5604,660.2
2024-07-28T17:58:02.5295963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.8156,657.5
2024-07-28T17:59:04.0350241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.8804,656.27
2024-07-28T18:00:05.5326837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.4884,654.92
2024-07-28T18:01:07.0265091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.8684,654.88
2024-07-28T18:02:08.5388757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7196,659.35
2024-07-28T18:03:10.0237191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.6536,652.91
2024-07-28T18:04:11.5252322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.6664,648.88
2024-07-28T18:05:13.0189221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.7732,647.42
2024-07-28T18:06:14.5170236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.6876,647.9
2024-07-28T18:07:16.0153931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.9148,647.5
2024-07-28T18:08:17.5181586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.426,646.73
2024-07-28T18:09:19.0063302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.0176,643.33
2024-07-28T18:10:20.5136982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.0664,644.04
2024-07-28T18:11:22.0424336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.8368,654.66
2024-07-28T18:12:23.5946868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.4984,668.83
2024-07-28T18:13:23.3907104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.3428,687.68
2024-07-28T18:14:23.6926129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.35583,675.68
2024-07-28T18:15:25.2308916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.5936,647.98
2024-07-28T18:16:26.6488803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.46,624.85
2024-07-28T18:17:28.0952488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.9164,606.69
2024-07-28T18:18:30.2091195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.71727,590.97
2024-07-28T18:19:29.9661732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.15773,574.89
2024-07-28T18:20:31.3126797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.42136,566.36
2024-07-28T18:21:31.7337845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.01273,558.54
2024-07-28T18:22:31.2971741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.92913,550.74
2024-07-28T18:23:32.9959258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.04,547.79
2024-07-28T18:24:34.4434853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.07261,546.64
2024-07-28T18:25:35.7666034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.97739,545.89
2024-07-28T18:26:37.0527015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.57522,545.53
2024-07-28T18:27:38.3211167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.72913,545.68
2024-07-28T18:28:39.6588060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.15217,546.68
2024-07-28T18:29:41.2398834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.2713,550.38
2024-07-28T18:30:43.3197373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.85609,555.83
2024-07-28T18:31:43.7911687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.88909,571.98
2024-07-28T18:32:43.3696915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.62364,593.38
2024-07-28T18:33:43.2070109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.60609,617.03
2024-07-28T18:34:44.7763055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.4308,645.59
2024-07-28T18:35:46.3297461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.7968,672.87
2024-07-28T18:36:48.3593787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.5332,675.45
2024-07-28T18:37:49.9847527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.9628,666.69
2024-07-28T18:38:49.0121242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.8972,658.14
2024-07-28T18:39:50.4813113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.2736,651.39
2024-07-28T18:40:51.9761862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.0436,647.12
2024-07-28T18:41:51.0099719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.5056,644.24
2024-07-28T18:42:52.5092677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.2652,642.73
2024-07-28T18:43:54.0004848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.8936,645.23
2024-07-28T18:44:55.5278687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.6552,652.7
2024-07-28T18:45:57.0605682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9924,663.85
2024-07-28T18:46:58.9253078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.0752,684.02
2024-07-28T18:47:59.9835547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.44458,706.31
2024-07-28T18:49:00.4322812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.37565,730.86
2024-07-28T18:50:00.3525727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.28043,757.9
2024-07-28T18:51:02.1267314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.22591,770.81
2024-07-28T18:52:04.4192259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.95091,772.49
2024-07-28T18:53:03.9422766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.69318,775.04
2024-07-28T18:54:03.6048895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.64773,773.48
2024-07-28T18:55:03.0125495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.90045,769.46
2024-07-28T18:56:04.7050752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.42545,752.96
2024-07-28T18:57:04.2184151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.88783,719.16
2024-07-28T18:58:06.0909331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.97625,688.19
2024-07-28T18:59:08.2374833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.0768,666.38
2024-07-28T19:00:09.6829775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.0824,651.32
2024-07-28T19:01:11.1665163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.332,648.25
2024-07-28T19:02:12.6560421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.8432,638.25
2024-07-28T19:03:14.6256010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.4925,591.89
2024-07-28T19:04:14.1047953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.165,564.41
2024-07-28T19:05:16.3730794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.48913,547.21
2024-07-28T19:06:17.3826304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.1813,547.52
2024-07-28T19:07:19.5650619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.0987,560.2
2024-07-28T19:08:21.3471197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.32909,596.22
2024-07-28T19:09:21.2029057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.8256,626.63
2024-07-28T19:10:22.8241790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.3016,678.87
2024-07-28T19:11:23.1524369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.63,689.61
2024-07-28T19:12:23.9092887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.4675,690.78
2024-07-28T19:13:22.9398348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.5075,687.8
2024-07-28T19:14:23.1023650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.02542,679.58
2024-07-28T19:15:24.8933010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.6208,648.78
2024-07-28T19:16:26.2953564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.1924,608.37
2024-07-28T19:17:27.4169057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.50045,575.85
2024-07-28T19:18:27.7329088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.38136,543.26
2024-07-28T19:19:27.5461258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.61125,518.84
2024-07-28T19:20:28.6488856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.2308,485.01
2024-07-28T19:21:28.4460413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.73444,458.34
2024-07-28T19:22:28.1129292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.79143,445.72
2024-07-28T19:23:28.8472841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.805,442.33
2024-07-28T19:24:28.9848461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.9225,433.02
2024-07-28T19:25:29.7881059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.1069,429.51
2024-07-28T19:26:30.7154853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.70414,426.56
2024-07-28T19:27:31.2475463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.2531,428.42
2024-07-28T19:28:31.8763210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.91483,428.6
2024-07-28T19:29:32.4562452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.62966,427.16
2024-07-28T19:30:32.8845483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.49276,426.34
2024-07-28T19:31:33.2074822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.57897,425.29
2024-07-28T19:32:33.3935751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.80862,425.16
2024-07-28T19:33:33.6902161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.45138,425.48
2024-07-28T19:34:34.0086982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.28621,424.39
2024-07-28T19:35:34.2480792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.49621,426.72
2024-07-28T19:36:34.3818049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.61103,417.92
2024-07-28T19:37:34.9695363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.02767,410.05
2024-07-28T19:38:34.6259378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.51968,401.6
2024-07-28T19:39:35.0618130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.7371,397.13
2024-07-28T19:40:35.0949034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.36871,395.46
2024-07-28T19:41:34.9063424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.56156,393.4
2024-07-28T19:42:34.3356126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.18531,389.55
2024-07-28T19:43:34.8184522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.38188,382.99
2024-07-28T19:44:34.2893354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.12697,377.89
2024-07-28T19:45:34.9406490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.85333,374.07
2024-07-28T19:46:35.1367753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.98424,372.31
2024-07-28T19:47:35.0588412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.585,370.83
2024-07-28T19:48:36.5891836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.43794,369.73
2024-07-28T19:49:36.0737071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.62294,367.38
2024-07-28T19:50:37.0107683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.45382,365.21
2024-07-28T19:51:37.5701913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.47647,364.1
2024-07-28T19:52:38.3180276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.62118,368.23
2024-07-28T19:53:38.3314557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.70697,377.4
2024-07-28T19:54:38.5101879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.58875,394.22
2024-07-28T19:55:38.8297748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.53935,399.64
2024-07-28T19:56:39.2629148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.43938,366.43
2024-07-28T19:57:39.0778128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.32472,331.78
2024-07-28T19:58:39.6895813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.87649,304.93
2024-07-28T19:59:38.9348325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.0735,303.86
2024-07-28T20:00:39.5122089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.56568,333.33
2024-07-28T20:01:40.1874890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.22432,333.9
2024-07-28T20:02:40.8471622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.63757,319.76
2024-07-28T20:03:41.5005682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.35838,312.47
2024-07-28T20:04:42.1642004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.47054,302.05
2024-07-28T20:05:42.5624997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.24268,291.62
2024-07-28T20:06:42.6579449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.79977,280.32
2024-07-28T20:07:42.1151925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.49533,274
2024-07-28T20:08:42.8934576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.28935,267.57
2024-07-28T20:09:42.4460779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.92234,262.29
2024-07-28T20:10:41.9610348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.93583,255.81
2024-07-28T20:11:41.0363411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.68857,247.85
2024-07-28T20:12:40.9394728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.98471,243.92
2024-07-28T20:13:40.2022074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.59078,240.04
2024-07-28T20:14:39.9817404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.10774,231.23
2024-07-28T20:15:39.8666656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.66574,220.88
2024-07-28T20:16:39.4312551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.6286,215.84
2024-07-28T20:17:39.1455668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.23207,212.96
2024-07-28T20:18:39.2161982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.8486,210
2024-07-28T20:19:39.6573844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.59897,208.26
2024-07-28T20:20:39.7166405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.28814,195.36
2024-07-28T20:21:39.5422515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.8181,231.79
2024-07-28T20:22:39.5570284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.25592,246.1
2024-07-28T20:23:39.6686257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.89588,236.8
2024-07-28T20:24:39.8307415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.97415,227.28
2024-07-28T20:25:39.0541345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.25709,221.45
2024-07-28T20:26:39.0126595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.97965,216.44
2024-07-28T20:27:39.5512796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.40931,210.41
2024-07-28T20:28:39.4664922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.69862,205.2
2024-07-28T20:29:39.0180227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.98633,199.77
2024-07-28T20:30:39.9331722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.97804,188.18
2024-07-28T20:31:40.2413490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.94647,173.75
2024-07-28T20:32:41.3295206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.41,164.37
2024-07-28T20:33:41.3076980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.54921,164.36
2024-07-28T20:34:41.7848924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.62024,137.39
2024-07-28T20:35:41.6961094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.90163,117.41
2024-07-28T20:36:41.4828555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.4614,99.7
2024-07-28T20:37:41.1156207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.56271,83.93
2024-07-28T20:38:41.4750044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.09698,72.52
2024-07-28T20:39:41.6953888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.69527,59.1
2024-07-28T20:40:41.2105936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.27417,55.74
2024-07-28T20:41:41.4703308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.499,53.24
2024-07-28T20:42:41.4945437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.17442,51.11
2024-07-28T20:43:41.1487502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.54179,48.15
2024-07-28T20:44:40.9394002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.87961,43.45
2024-07-28T20:45:39.9976383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8396,38.29
2024-07-28T20:46:39.1784765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.72789,33.31
2024-07-28T20:47:39.5697316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.87836,29.66
2024-07-28T20:48:39.7893395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.21732,28.93
2024-07-28T20:49:38.9481675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.70982,28.64
2024-07-28T20:50:38.6756602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.00579,28.51
2024-07-28T20:51:37.9256919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.70133,21.98
2024-07-28T20:52:37.6484235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.12918,24.89
2024-07-28T20:53:37.7382959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.31131,24.17
2024-07-28T20:54:37.8792244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.84456,23.91
2024-07-28T20:55:37.6873570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.3139,22.22
2024-07-28T20:56:37.8965849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.08085,23.88
2024-07-28T20:57:37.4244217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.06966,27.99
2024-07-28T20:58:36.9809936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.42983,28.25
2024-07-28T20:59:36.6940070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.45933,26.7
2024-07-28T21:00:36.4505292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.04279,25.55
2024-07-28T21:01:36.4197658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.1585,25.06
2024-07-28T21:02:36.6200281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.71911,24.56
2024-07-28T21:03:36.0038158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.28839,24.26
2024-07-28T21:04:36.1249169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.46259,23.4
2024-07-28T21:05:36.7927248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.74,22.29
2024-07-28T21:06:36.6533436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.07065,21.69
2024-07-28T21:07:35.9609583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.45571,19.55
2024-07-28T21:08:35.2535325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.61557,18.09
2024-07-28T21:09:35.3233371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.80105,17.35
2024-07-28T21:10:35.0353732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.03846,16.73
2024-07-28T21:11:35.7209678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.346,17.91
2024-07-28T21:12:35.0207958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.60452,18.78
2024-07-28T21:13:35.3285285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.5371,18.48
2024-07-28T21:14:35.5006284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.66355,19.05
2024-07-28T21:15:35.9782672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.47982,19.77
2024-07-28T21:16:35.1371642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.72667,19.33
2024-07-28T21:17:35.3905790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.266,20.81
2024-07-28T21:18:35.2443241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.27905,21.39
2024-07-28T21:19:34.9648411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.61246,21.88
2024-07-28T21:20:33.9368031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.80758,22.3
2024-07-28T21:21:33.1519442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.07656,21.86
2024-07-28T21:22:33.6727305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.28017,20.69
2024-07-28T21:23:33.0799048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.16558,19.88
2024-07-28T21:24:33.5985185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.69963,19.63
2024-07-28T21:25:33.4503954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.66518,19.57
2024-07-28T21:26:33.2632553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.53069,19.88
2024-07-28T21:27:33.8635028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.93096,20.25
2024-07-28T21:28:33.6566821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.32231,20.55
2024-07-28T21:29:33.5537763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.23904,20.44
2024-07-28T21:30:33.3362564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.66,20.93
2024-07-28T21:31:33.7292279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.40492,21.72
2024-07-28T21:32:33.6994317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.78806,21.86
2024-07-28T21:33:33.5891547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.14387,22.3
2024-07-28T21:34:33.4923476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.3941,22.47
2024-07-28T21:35:33.5375084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.30098,22.61
2024-07-28T21:36:33.0222869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.4,21.86
2024-07-28T21:37:33.3978727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.13133,21.79
2024-07-28T21:38:33.7472343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.7815,27.71
2024-07-28T21:39:33.3338847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.04123,30.63
2024-07-28T21:40:33.1424453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.91315,33.11
2024-07-28T21:41:33.0944488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.607,36.01
2024-07-28T21:42:32.9736383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.37737,37.02
2024-07-28T21:43:32.6640960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.87804,36.76
2024-07-28T21:44:32.8291644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.54054,36.3
2024-07-28T21:45:32.4546916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.16088,36.08
2024-07-28T21:46:32.6533655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.86175,35.69
2024-07-28T21:47:32.8104928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.85333,35.65
2024-07-28T21:48:32.5591429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.58534,35.34
2024-07-28T21:49:32.5492150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.12119,34.82
2024-07-28T21:50:32.0733011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.2425,33.73
2024-07-28T21:51:32.8395964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.68377,34.14
2024-07-28T21:52:32.8442146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.38153,34.65
2024-07-28T21:53:32.6592441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.4045,34.16
2024-07-28T21:54:32.8565154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.05867,33.56
2024-07-28T21:55:32.8568150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.587,33.32
2024-07-28T21:56:32.0134921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.895,34.49
2024-07-28T21:57:32.9117656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.12305,35.98
2024-07-28T21:58:32.3638685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.37189,36.55
2024-07-28T21:59:32.0659364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.93661,37.25
2024-07-28T22:00:32.4921150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.42073,37.49
2024-07-28T22:01:32.4184698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.72491,37.52
2024-07-28T22:02:32.9040463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.09778,38.11
2024-07-28T22:03:32.1247003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.90296,37.69
2024-07-28T22:04:31.9115440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.59509,37.49
2024-07-28T22:05:31.1771680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.07037,38.85
2024-07-28T22:06:30.9704094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.96058,40.99
2024-07-28T22:07:30.9383402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.7312,42.07
2024-07-28T22:08:30.7276553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.54039,50.06
2024-07-28T22:09:30.7974332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.157,59.93
2024-07-28T22:10:30.2055096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.45239,55.04
2024-07-28T22:11:31.0593234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.26431,56.9
2024-07-28T22:12:31.3336595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.99611,72.95
2024-07-28T22:13:31.1060009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.70982,81.61
2024-07-28T22:14:31.8118411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.9602,77.39
2024-07-28T22:15:31.3856037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.61982,65.23
2024-07-28T22:16:31.3895628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.03235,49.18
2024-07-28T22:17:31.8749304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.00353,34.64
2024-07-28T22:18:31.1557440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.17707,22
2024-07-28T22:19:31.6823908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.947,21.55
2024-07-28T22:20:31.4885993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.21063,21.01
2024-07-28T22:21:31.2566972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.80984,20.62
2024-07-28T22:22:31.5146841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.53778,20.07
2024-07-28T22:23:31.7802936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.25333,20.45
2024-07-28T22:24:31.1653230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.47057,20.33
2024-07-28T22:25:31.8385727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.73932,20.9
2024-07-28T22:26:30.9165224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.088,21.29
2024-07-28T22:27:30.3142609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.00483,20.23
2024-07-28T22:28:30.8206953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.68943,20.86
2024-07-28T22:29:31.0974387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.83373,20.8
2024-07-28T22:30:30.9950657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.08462,20.54
2024-07-28T22:31:30.6156095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.9225,21.54
2024-07-28T22:32:30.9030445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.0002,20.8
2024-07-28T22:33:31.5817108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.13488,18.84
2024-07-28T22:34:31.5931838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.3712,16.83
2024-07-28T22:35:31.7032700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.40714,17.75
2024-07-28T22:36:31.0437552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.39667,18.57
2024-07-28T22:37:31.6833775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.86,21.23
2024-07-28T22:38:32.5354883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.63412,21.9
2024-07-28T22:39:33.7574937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.74062,22.16
2024-07-28T22:40:33.6738113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.73625,23.57
2024-07-28T22:41:37.2920821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.15067,25.81
2024-07-28T22:42:40.6109117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.17714,25.67
2024-07-28T22:43:43.7280793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.61077,26.28
2024-07-28T22:44:44.1019152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.16167,28.12
2024-07-28T22:45:47.9147251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.265,30.48
2024-07-28T22:46:47.9301663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.65,32.33
2024-07-28T22:47:50.3907766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.81091,33.15
2024-07-28T22:48:54.3351891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.47,33.5
2024-07-28T22:49:57.6531196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.22,34.71
2024-07-28T22:51:01.7009661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.00182,35.12
2024-07-28T22:52:04.9993703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.4,35.57
2024-07-28T22:53:07.2270587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.17727,36.37
2024-07-28T22:54:11.1215928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.31818,37.75
2024-07-28T22:55:14.5793257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.48364,39.01
2024-07-28T22:56:18.9234033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.19364,41.87
2024-07-28T22:57:22.0190596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.95455,42.25
2024-07-28T22:58:25.9842145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.16091,44.79
2024-07-28T22:59:29.4423957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.58,46.66
2024-07-28T23:00:34.1777571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.6,48.24
2024-07-28T23:01:37.3687674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.14727,50.01
2024-07-28T23:02:41.5596749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.84727,51.69
2024-07-28T23:03:44.8904387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.41455,53.09
2024-07-28T23:04:49.7815899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.75818,54.29
2024-07-28T23:05:52.7332887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.66091,55.09
2024-07-28T23:06:55.2377380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.38727,55.67
2024-07-28T23:07:58.5344081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.08909,56.49
2024-07-28T23:09:02.5303144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.51455,56.85
2024-07-28T23:10:06.9470451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.98091,57.13
2024-07-28T23:11:11.1287317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.42273,57.64
2024-07-28T23:12:15.9692960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.80182,57.85
2024-07-28T23:13:20.0764804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.25909,58.6
2024-07-28T23:14:23.3728670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.58091,58.89
2024-07-28T23:15:25.5167512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.46636,60.63
2024-07-28T23:16:30.2471841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.61727,91.3
2024-07-28T23:17:34.5499032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.37727,126.55
2024-07-28T23:18:39.6106401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.26,152.34
2024-07-28T23:19:39.5367906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.66091,172.4
2024-07-28T23:20:40.6902659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.246,189.98
2024-07-28T23:21:45.5087122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.93636,203.63
2024-07-28T23:22:46.2799053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.191,213.05
2024-07-28T23:23:49.6747403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.732,220.72
2024-07-28T23:24:54.6574797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.911,221.62
2024-07-28T23:25:59.5027344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.78,219.93
2024-07-28T23:26:59.0275397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.72314,217.76
2024-07-28T23:27:59.4246157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.7914,216.16
2024-07-28T23:28:59.2704616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.8119,213.96
2024-07-28T23:29:59.6348418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.96293,212.14
2024-07-28T23:30:59.3883967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.72259,209.27
2024-07-28T23:31:59.3022219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.80373,206.26
2024-07-28T23:32:59.1759683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.13279,201.97
2024-07-28T23:34:00.5595847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.20729,195.99
2024-07-28T23:34:59.9067397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.71725,189.05
2024-07-28T23:35:59.0281833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.89147,182.6
2024-07-28T23:37:00.4183804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.10429,175.96
2024-07-28T23:38:01.2078539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.39556,168.41
2024-07-28T23:39:01.8324504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.57,157.03
2024-07-28T23:40:01.3386710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.80098,146.52
2024-07-28T23:41:01.3864796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.87977,131.49
2024-07-28T23:42:01.0623418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.9964,116.33
2024-07-28T23:43:01.1954367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.95386,97.25
2024-07-28T23:44:01.5468063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.77083,75.22
2024-07-28T23:45:01.6569094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.21269,56.69
2024-07-28T23:46:01.3379984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.1278,54.89
2024-07-28T23:47:01.2167216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.447,55.76
2024-07-28T23:48:01.4411369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.65082,54.87
2024-07-28T23:49:01.9937617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.59173,50.75
2024-07-28T23:50:01.3750378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.81727,50.27
2024-07-28T23:51:01.7516924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.77704,51.06
2024-07-28T23:52:00.9601489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.66981,52.16
2024-07-28T23:53:00.8635867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.25019,52.38
2024-07-28T23:54:00.3884303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.86245,51.54
2024-07-28T23:55:00.3513832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.24519,50.96
2024-07-28T23:56:00.9840182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.83796,50.62
2024-07-28T23:57:00.8895477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.23291,49.52
2024-07-28T23:58:00.7498333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.38375,49.04
2024-07-28T23:59:00.5780501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.80574,48.51