ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-28T00:00:54.8528559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.84594,241.7
2024-07-28T00:01:54.8577671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.69669,241.6
2024-07-28T00:02:54.8572174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.28033,241.7
2024-07-28T00:03:54.8537501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.02788,241.2
2024-07-28T00:04:54.8508418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17049,242.1
2024-07-28T00:05:54.8534427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99834,242.3
2024-07-28T00:06:54.8553238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.23001,243.5
2024-07-28T00:07:54.8539926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.00981,245
2024-07-28T00:08:54.8588702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.38667,244.2
2024-07-28T00:09:54.8572549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.86558,244.6
2024-07-28T00:10:54.8579442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.86834,245.3
2024-07-28T00:11:54.8536159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.41964,244.4
2024-07-28T00:12:54.8640046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.67335,244.3
2024-07-28T00:13:54.8635008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.07049,245.1
2024-07-28T00:14:54.8663141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.32,244.8
2024-07-28T00:15:54.8579110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.80328,243.2
2024-07-28T00:16:54.8669389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.14335,244.5
2024-07-28T00:17:54.8644690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.38196,245
2024-07-28T00:18:54.8674999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.01833,245.3
2024-07-28T00:19:54.8578832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.3541,243.4
2024-07-28T00:20:54.8622260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.00832,245.9
2024-07-28T00:21:54.8589915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.36557,243.6
2024-07-28T00:22:54.8607519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.7,243.7
2024-07-28T00:23:54.8605480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.12621,246.3
2024-07-28T00:24:54.8686869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.47667,244.3
2024-07-28T00:25:54.8676161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.34096,242.1
2024-07-28T00:26:54.8685906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06833,242.2
2024-07-28T00:27:54.8721248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.91834,242
2024-07-28T00:28:54.8725974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.41,241.4
2024-07-28T00:29:54.8671066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21148,242.9
2024-07-28T00:30:54.8623245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.73279,241.2
2024-07-28T00:31:54.8624134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.2,241.9
2024-07-28T00:32:54.8682583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.18332,242.5
2024-07-28T00:33:54.8622638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.41967,242.9
2024-07-28T00:34:54.8758228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.86164,241.1
2024-07-28T00:35:54.8634568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17215,241.3
2024-07-28T00:36:54.8631522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.84753,241.5
2024-07-28T00:37:54.8618471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.18027,240.9
2024-07-28T00:38:54.8722869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.78666,242.4
2024-07-28T00:39:54.8757504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.36836,243.9
2024-07-28T00:40:54.8753771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.66228,242.3
2024-07-28T00:41:54.8649665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.24097,240.7
2024-07-28T00:42:54.8642496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.75755,243.3
2024-07-28T00:43:54.8743095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.62333,242
2024-07-28T00:44:54.8646733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.41475,242.8
2024-07-28T00:45:54.8715122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.40168,242.3
2024-07-28T00:46:54.8660743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.20492,242.8
2024-07-28T00:47:54.8818073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.32833,242.2
2024-07-28T00:48:54.8778377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.32459,241.6
2024-07-28T00:49:54.8744592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1377,243
2024-07-28T00:50:54.8769446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21828,240.5
2024-07-28T00:51:54.8868012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.825,240.3
2024-07-28T00:52:54.8937785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.90667,241.1
2024-07-28T00:53:54.8827338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.33607,241.2
2024-07-28T00:54:54.8917364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.04001,242.1
2024-07-28T00:55:54.8911695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.90659,241.5
2024-07-28T00:56:54.8840705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.92131,240.4
2024-07-28T00:57:54.8845693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.92334,240.9
2024-07-28T00:58:54.8840827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10167,238.4
2024-07-28T00:59:54.9017893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.79166,239.3
2024-07-28T01:00:53.9003406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.90335,239.5
2024-07-28T01:01:53.8945493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.39836,239.5
2024-07-28T01:02:53.8903555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.33935,239
2024-07-28T01:03:53.8894649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.97869,239.4
2024-07-28T01:04:53.8940542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.51,240.1
2024-07-28T01:05:53.9001775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.23667,239.6
2024-07-28T01:06:53.8863493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.92781,237.5
2024-07-28T01:07:53.8787542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.20328,237.9
2024-07-28T01:08:53.8765466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.35081,237.6
2024-07-28T01:09:53.8920937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.02333,236.8
2024-07-28T01:10:53.8897078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.77055,237.9
2024-07-28T01:11:53.8912341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.94499,237.9
2024-07-28T01:12:53.8870361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.14594,239.3
2024-07-28T01:13:53.8846407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17377,238.1
2024-07-28T01:14:53.8873908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.43667,238.7
2024-07-28T01:15:53.8800842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.75247,238.1
2024-07-28T01:16:53.8903485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.575,237.9
2024-07-28T01:17:53.8808291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.92131,237.6
2024-07-28T01:18:53.8868175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.74993,237.3
2024-07-28T01:19:53.8908594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.71,237.8
2024-07-28T01:20:53.8836468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.58033,238.2
2024-07-28T01:21:53.8888932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.50333,238.3
2024-07-28T01:22:53.8816953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.35246,238.2
2024-07-28T01:23:53.8977422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.24834,238.3
2024-07-28T01:24:53.8968370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.48525,237.4
2024-07-28T01:25:53.8900127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.73115,238.3
2024-07-28T01:26:53.8952905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.79167,237.5
2024-07-28T01:27:53.8983231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.89334,238.8
2024-07-28T01:28:53.8937313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.65573,240.4
2024-07-28T01:29:53.8952056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17167,239
2024-07-28T01:30:53.8987450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.125,239.5
2024-07-28T01:31:52.9013864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.57834,239.7
2024-07-28T01:32:51.9044004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.31001,241.7
2024-07-28T01:33:50.9018208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.31666,240.7
2024-07-28T01:34:50.8981243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.32623,241.6
2024-07-28T01:35:50.8989817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.34362,242
2024-07-28T01:36:49.9094564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.76997,243
2024-07-28T01:37:49.9068609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.98361,242.2
2024-07-28T01:38:48.9030645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.92667,240.7
2024-07-28T01:39:47.9073276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.38001,243
2024-07-28T01:40:46.9010293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.34426,242.3
2024-07-28T01:41:45.9069127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.41833,241.2
2024-07-28T01:42:45.8995771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.19672,241.4
2024-07-28T01:43:44.9021885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.34203,342.6
2024-07-28T01:44:44.8936216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.28625,42.5
2024-07-28T01:45:44.8974908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.81992,43.1
2024-07-28T01:46:43.9038673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.08999,44.7
2024-07-28T01:47:43.8873061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.96392,44.1
2024-07-28T01:48:43.8947984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.8,45.3
2024-07-28T01:49:43.8982976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.97834,44.8
2024-07-28T01:50:43.8977695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.48688,46.1
2024-07-28T01:51:42.9012983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.35833,45.3
2024-07-28T01:52:42.8993128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.71147,46.2
2024-07-28T01:53:42.8952676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.75738,45.5
2024-07-28T01:54:42.8885659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.11312,46.2
2024-07-28T01:55:41.9002938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.28501,45
2024-07-28T01:56:41.8974667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.65574,44.5
2024-07-28T01:57:40.9013419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.50665,46.2
2024-07-28T01:58:39.9017259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.80833,47.3
2024-07-28T01:59:38.9111600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.24001,45.2
2024-07-28T02:00:37.9089263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.34,44.3
2024-07-28T02:01:37.8962789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.90491,45
2024-07-28T02:02:36.9000028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.78333,44.9
2024-07-28T02:03:35.9125034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.20333,44.8
2024-07-28T02:04:34.9048061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.54,45.1
2024-07-28T02:05:33.9059873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.51666,45.4
2024-07-28T02:06:32.9059980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.75409,46.7
2024-07-28T02:07:31.9027985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.09333,43.6
2024-07-28T02:08:30.9129063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.82832,46.3
2024-07-28T02:09:29.9030188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.14001,45.9
2024-07-28T02:10:28.9041516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.86167,45.4
2024-07-28T02:11:27.9104611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.1,45.9
2024-07-28T02:12:27.8990605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.78033,44.5
2024-07-28T02:13:26.9120200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.60999,46.1
2024-07-28T02:14:25.9039856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.18852,45.2
2024-07-28T02:15:24.9153214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.68833,46.4
2024-07-28T02:16:23.9189631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.87501,44.4
2024-07-28T02:17:22.9150832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.89344,45.3
2024-07-28T02:18:21.9165890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.32834,45
2024-07-28T02:19:20.9099937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.44264,44
2024-07-28T02:20:19.9237461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.45667,45.2
2024-07-28T02:21:18.9118892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.80328,44
2024-07-28T02:22:17.9146512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.22501,45.5
2024-07-28T02:23:16.9119354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.40164,45.4
2024-07-28T02:24:15.9153722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.34262,46
2024-07-28T02:25:14.9250150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.75167,44.4
2024-07-28T02:26:13.9215877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.09346,43.9
2024-07-28T02:27:12.9151006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.54591,45.6
2024-07-28T02:28:11.9211255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.59167,45.2
2024-07-28T02:29:10.9197120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.91333,45.2
2024-07-28T02:30:09.9284227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.19167,43.7
2024-07-28T02:31:08.9175922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.6164,45.1
2024-07-28T02:32:07.9234105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.76666,45.3
2024-07-28T02:33:06.9220989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.65248,44.7
2024-07-28T02:34:05.9183473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.43935,44.8
2024-07-28T02:35:04.9313597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.27666,44.1
2024-07-28T02:36:03.9337410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.53166,43.3
2024-07-28T02:37:02.9346598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.92166,45.2
2024-07-28T02:38:01.9243450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.20833,45.4
2024-07-28T02:39:00.9251405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.66498,45.6
2024-07-28T02:39:59.9316967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.29001,44.8
2024-07-28T02:40:58.9235403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.66065,46.7
2024-07-28T02:41:57.9316648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.02499,44.4
2024-07-28T02:42:56.9376503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.59167,43.9
2024-07-28T02:43:55.9257976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.70493,45.9
2024-07-28T02:44:54.9241330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.44426,45.2
2024-07-28T02:45:53.9322513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.87705,48.3
2024-07-28T02:46:52.9311472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.96581,54.6
2024-07-28T02:47:51.9346956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.59834,57
2024-07-28T02:48:50.9314475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.87541,57.3
2024-07-28T02:49:49.9286069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.89344,57
2024-07-28T02:50:48.9368238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.10328,56.9
2024-07-28T02:51:47.9330695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.17377,55.7
2024-07-28T02:52:46.9364877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.79499,58.1
2024-07-28T02:53:45.9416578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.37,57.8
2024-07-28T02:54:44.9342693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.41147,57.3
2024-07-28T02:55:43.9351306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.06002,56.8
2024-07-28T02:56:42.9369818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.83334,57.2
2024-07-28T02:57:41.9381848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.6787,54.7
2024-07-28T02:58:40.9270562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.74591,54.9
2024-07-28T02:59:39.9296867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.45739,56.7
2024-07-28T03:00:38.9401011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.72002,56
2024-07-28T03:01:37.9376418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.31475,57.3
2024-07-28T03:02:36.9458669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.38998,55.6
2024-07-28T03:03:35.9397906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.71167,55.7
2024-07-28T03:04:34.9482535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.43166,56.4
2024-07-28T03:05:33.9340028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.37667,56.3
2024-07-28T03:06:32.9377745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.975,56.6
2024-07-28T03:07:31.9422160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.4334,55.9
2024-07-28T03:08:30.9504078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.61883,44.5
2024-07-28T03:09:29.9433165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.01803,44.6
2024-07-28T03:10:28.9415252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.06721,44
2024-07-28T03:11:27.9385288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.3242,16.5
2024-07-28T03:12:26.9515204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.12186,338.2
2024-07-28T03:13:25.9492094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.24502,340.2
2024-07-28T03:14:24.9400273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.12459,340.2
2024-07-28T03:15:23.9508614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.17859,319.5
2024-07-28T03:16:22.9452248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.35332,316.5
2024-07-28T03:17:21.9486861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.60667,317.2
2024-07-28T03:18:20.9539842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.90833,317.2
2024-07-28T03:19:19.9453630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.34098,317.5
2024-07-28T03:20:18.9537928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.32833,317.6
2024-07-28T03:21:17.9554471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.55,317
2024-07-28T03:22:16.9556372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.97054,210.7
2024-07-28T03:23:15.9538985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.27838,138.3
2024-07-28T03:24:14.9472185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.23334,137.1
2024-07-28T03:25:13.9508503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.99667,138.6
2024-07-28T03:26:12.9524853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.03234,128.2
2024-07-28T03:27:11.9526503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.85933,142.2
2024-07-28T03:28:10.9519948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.0672,141.4
2024-07-28T03:29:09.9436342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.49167,137.1
2024-07-28T03:30:08.9515766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.60836,135.9
2024-07-28T03:31:07.9405721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.65242,129.2
2024-07-28T03:32:06.9453479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.225,130.3
2024-07-28T03:33:05.9557865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.09833,130.4
2024-07-28T03:34:04.9537621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.99344,129.4
2024-07-28T03:35:03.9552033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.045,130.1
2024-07-28T03:36:02.9567280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.01333,129.8
2024-07-28T03:37:01.9531723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.29016,129.6
2024-07-28T03:38:00.9533825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.37167,129.8
2024-07-28T03:38:59.9448844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.83771,129.2
2024-07-28T03:39:58.9476688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.68667,129.8
2024-07-28T03:40:57.9590805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.13166,129.9
2024-07-28T03:41:56.9608953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.97333,129.8
2024-07-28T03:42:55.9573672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.12459,130.1
2024-07-28T03:43:54.9579790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.93667,130
2024-07-28T03:44:53.9644554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.16666,130.2
2024-07-28T03:45:52.9577837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.14098,130.1
2024-07-28T03:46:51.9617460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.56834,130.2
2024-07-28T03:47:50.9620382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.09667,129.2
2024-07-28T03:48:49.9671204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.57333,129.5
2024-07-28T03:49:48.9694207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.92667,130.3
2024-07-28T03:50:47.9717225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.97833,130.4
2024-07-28T03:51:46.9620658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.96721,129.7
2024-07-28T03:52:45.9741222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.79833,129.1
2024-07-28T03:53:44.9662114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.60833,129.3
2024-07-28T03:54:43.9655594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.08197,130.5
2024-07-28T03:55:42.9678344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.29667,129.5
2024-07-28T03:56:41.9642033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.15738,129.2
2024-07-28T03:57:40.9711513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.98667,130
2024-07-28T03:58:39.9737098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.02167,130.9
2024-07-28T03:59:38.9730590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.08688,130
2024-07-28T04:00:37.9767755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.025,129.8
2024-07-28T04:01:36.9712689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.98197,129.8
2024-07-28T04:02:35.9752752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.98,130.3
2024-07-28T04:03:34.9681545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.11967,130.6
2024-07-28T04:04:33.9764484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.12,130.2
2024-07-28T04:05:32.9768315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.17333,130.7
2024-07-28T04:06:31.9686403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.00164,129.7
2024-07-28T04:07:30.9678496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.03279,130.2
2024-07-28T04:08:29.9725448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.88667,130
2024-07-28T04:09:28.9733997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.07833,129.8
2024-07-28T04:10:27.9752049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.16167,130
2024-07-28T04:11:26.9734309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.08525,130.3
2024-07-28T04:12:25.9738867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.04333,130.5
2024-07-28T04:13:24.9695962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.07049,130.6
2024-07-28T04:14:23.9769895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.22167,130.3
2024-07-28T04:15:22.9738005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.1918,130.4
2024-07-28T04:16:21.9741963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.28,130.2
2024-07-28T04:17:20.9759743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.01,129.5
2024-07-28T04:18:19.9701492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.25738,130.4
2024-07-28T04:19:18.9764550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.17,129.9
2024-07-28T04:20:17.9731338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.09508,129.8
2024-07-28T04:21:16.9746277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.99667,130.3
2024-07-28T04:22:15.9855832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.03279,131.1
2024-07-28T04:23:14.9729563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.15,130.6
2024-07-28T04:24:13.9806007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.235,130.1
2024-07-28T04:25:12.9765527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.92951,129.8
2024-07-28T04:26:11.9819303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.96667,129.9
2024-07-28T04:27:10.9806741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.10164,130.6
2024-07-28T04:28:09.9884694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.295,129.8
2024-07-28T04:29:08.9883179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.1082,129.6
2024-07-28T04:30:07.9805808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.06,130.1
2024-07-28T04:31:06.9790437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.11666,130.6
2024-07-28T04:32:05.9801645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.30167,130.6
2024-07-28T04:33:04.9819050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.225,130.3
2024-07-28T04:34:03.9840326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.075,130.4
2024-07-28T04:35:02.9889708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.21,130
2024-07-28T04:36:01.9842383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.14262,130.3
2024-07-28T04:37:00.9886610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.06833,129.9
2024-07-28T04:37:59.9843636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.20328,129.4
2024-07-28T04:38:58.9848546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.09499,129.8
2024-07-28T04:39:57.9813983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.93115,131.2
2024-07-28T04:40:56.9877711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.28,131.2
2024-07-28T04:41:55.9869715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.67705,130.5
2024-07-28T04:42:54.9805262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.70492,131.4
2024-07-28T04:43:53.9868949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.24669,133.1
2024-07-28T04:44:52.9951256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.29166,135.8
2024-07-28T04:45:51.9882628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.27705,135.3
2024-07-28T04:46:50.9875619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.72459,136.2
2024-07-28T04:47:49.9840064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.34426,136
2024-07-28T04:48:48.9878144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.80492,135.8
2024-07-28T04:49:47.9905903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.97333,136.8
2024-07-28T04:50:46.9899290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.64426,136.9
2024-07-28T04:51:45.9875608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.37541,136.3
2024-07-28T04:52:44.9901304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.43164,138.3
2024-07-28T04:53:43.9866167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.50334,140.3
2024-07-28T04:54:42.9977703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.05833,140.3
2024-07-28T04:55:41.9869128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.3918,140.5
2024-07-28T04:56:40.9894725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.07,141.3
2024-07-28T04:57:39.9865103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.88363,146.3
2024-07-28T04:58:38.9913621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.9245,150.9
2024-07-28T04:59:37.9997058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.06166,154.7
2024-07-28T05:00:36.9948232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.40674,156.8
2024-07-28T05:01:35.9948381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.89496,158
2024-07-28T05:02:34.9936002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.50174,161.9
2024-07-28T05:03:33.9936754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.07499,161.5
2024-07-28T05:04:32.9918122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.62295,163.5
2024-07-28T05:05:31.9942779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.51219,156.6
2024-07-28T05:06:30.9950482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.28946,148.5
2024-07-28T05:07:30.0026586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.23673,140.3
2024-07-28T05:08:30.0012944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.01474,137.8
2024-07-28T05:09:30.0014482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.42833,137.5
2024-07-28T05:10:30.0042785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.64501,137.9
2024-07-28T05:11:29.9966285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.18033,138.4
2024-07-28T05:12:29.0001317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.10667,138.1
2024-07-28T05:13:29.0051194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.99167,138.4
2024-07-28T05:14:29.0039697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.06066,138
2024-07-28T05:15:29.0026521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.93279,138.1
2024-07-28T05:16:29.0037534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.92,137.5
2024-07-28T05:17:29.0031784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.11148,138.4
2024-07-28T05:18:29.0073784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.03667,138.8
2024-07-28T05:19:29.0059241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.56721,137.8
2024-07-28T05:20:29.0119571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.67,138.3
2024-07-28T05:21:29.0011839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.69478,211.6
2024-07-28T05:22:28.9968633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.45513,288.9
2024-07-28T05:23:28.0136520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.29788,310
2024-07-28T05:24:28.0117728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.98033,310.2
2024-07-28T05:25:28.0061408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.66066,309.8
2024-07-28T05:26:28.0153707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.93667,309.6
2024-07-28T05:27:28.0162576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.92166,309.7
2024-07-28T05:28:28.0147569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.21147,311.4
2024-07-28T05:29:28.0073043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.99344,311.1
2024-07-28T05:30:28.0176564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.31667,312.3
2024-07-28T05:31:28.0120138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.76393,311.9
2024-07-28T05:32:28.0153932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.22833,312.4
2024-07-28T05:33:28.0042965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.34754,311.9
2024-07-28T05:34:28.0097052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.99,312.1
2024-07-28T05:35:28.0080856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.12623,311.1
2024-07-28T05:36:28.0078055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.11148,311.8
2024-07-28T05:37:28.0052392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.07869,311.8
2024-07-28T05:38:28.0053806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.26333,312.4
2024-07-28T05:39:28.0198176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.815,311.9
2024-07-28T05:40:28.0136112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.29836,312.4
2024-07-28T05:41:28.0182559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.95167,312.1
2024-07-28T05:42:28.0057660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.26885,312.2
2024-07-28T05:43:28.0069575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.255,312.2
2024-07-28T05:44:28.0167166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.38,312.2
2024-07-28T05:45:28.0152701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.67049,311.3
2024-07-28T05:46:28.0099727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.28689,313
2024-07-28T05:47:28.0187207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.91333,311.7
2024-07-28T05:48:28.0117454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.35574,312.2
2024-07-28T05:49:28.0205789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.00666,312.2
2024-07-28T05:50:28.0139814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.30164,312
2024-07-28T05:51:28.0151522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.085,311.9
2024-07-28T05:52:28.0180059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.21167,312.5
2024-07-28T05:53:28.0260131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.185,312.1
2024-07-28T05:54:28.0115405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.67869,311.9
2024-07-28T05:55:28.0120075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.18166,312
2024-07-28T05:56:28.0219873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.22,312.4
2024-07-28T05:57:28.0150003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.07049,312
2024-07-28T05:58:28.0108010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.91475,311.5
2024-07-28T05:59:28.0178225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.97333,312
2024-07-28T06:00:28.0290948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.17333,312.1
2024-07-28T06:01:28.0256137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.82787,311.9
2024-07-28T06:02:28.0187324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.03771,312.6
2024-07-28T06:03:28.0286273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.98333,311.4
2024-07-28T06:04:28.0312811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.10167,312.4
2024-07-28T06:05:28.0215789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.08361,311.5
2024-07-28T06:06:28.0278479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.11667,312.1
2024-07-28T06:07:28.0183178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.81476,312.5
2024-07-28T06:08:28.0305275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.985,311.9
2024-07-28T06:09:28.0250715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.01148,311.7
2024-07-28T06:10:28.0258255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.035,311.9
2024-07-28T06:11:28.0201949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.1377,311.9
2024-07-28T06:12:28.0345220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.27333,311.9
2024-07-28T06:13:28.0350806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.96334,312.2
2024-07-28T06:14:28.0343201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.94098,312.8
2024-07-28T06:15:28.0324489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.92131,311.8
2024-07-28T06:16:28.0329690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.045,312.4
2024-07-28T06:17:28.0415862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.995,312.6
2024-07-28T06:18:28.0350011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.91475,311.6
2024-07-28T06:19:28.0332791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.01803,312.1
2024-07-28T06:20:28.0319577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.13606,312.1
2024-07-28T06:21:28.0400371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.06334,312.5
2024-07-28T06:22:28.0347140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.07541,312.5
2024-07-28T06:23:28.0431606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.01333,313
2024-07-28T06:24:28.0433207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.19,311.8
2024-07-28T06:25:28.0446017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.26167,312.1
2024-07-28T06:26:28.0419445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.94426,312.5
2024-07-28T06:27:28.0438970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.99833,311.9
2024-07-28T06:28:28.0516775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.13667,311.9
2024-07-28T06:29:28.0460622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.98853,312.5
2024-07-28T06:30:28.0417947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.30656,312.3
2024-07-28T06:31:28.0402144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.13442,311.7
2024-07-28T06:32:28.0493648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.92333,312
2024-07-28T06:33:28.0485337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.0623,312.5
2024-07-28T06:34:28.0429434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.87868,311.7
2024-07-28T06:35:28.0447609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.09333,311.5
2024-07-28T06:36:28.0479016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.91333,312.3
2024-07-28T06:37:28.0383188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.0787,312
2024-07-28T06:38:28.0453056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.07167,312.3
2024-07-28T06:39:28.0485596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.03667,311.8
2024-07-28T06:40:28.0493535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.6,311.5
2024-07-28T06:41:28.0417482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.96065,312.1
2024-07-28T06:42:28.0480229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.83333,311.7
2024-07-28T06:43:28.0502765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.01333,311.5
2024-07-28T06:44:28.0526242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.40167,311.6
2024-07-28T06:45:28.0489347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.95574,312.9
2024-07-28T06:46:28.0412371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.23115,312
2024-07-28T06:47:28.0523043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.00167,311.4
2024-07-28T06:48:28.0486298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.80656,311.2
2024-07-28T06:49:28.0425148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.12459,312.3
2024-07-28T06:50:28.0544716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.055,312.2
2024-07-28T06:51:28.0491226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.89508,312.2
2024-07-28T06:52:28.0477630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.22129,314.4
2024-07-28T06:53:28.0528362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.71667,314.8
2024-07-28T06:54:28.0529870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.21667,314.7
2024-07-28T06:55:28.0540779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.77333,316.1
2024-07-28T06:56:28.0502895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.27377,315.3
2024-07-28T06:57:28.0542326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.90167,315.1
2024-07-28T06:58:28.0540159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.83115,314.7
2024-07-28T06:59:28.0562397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.1,314.9
2024-07-28T07:00:28.0519735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.86229,314.4
2024-07-28T07:01:28.0582049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.725,315.1
2024-07-28T07:02:28.0482490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.21967,316
2024-07-28T07:03:28.0528705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.14501,315
2024-07-28T07:04:28.0477309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.6918,315.4
2024-07-28T07:05:28.0543343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.17,316.3
2024-07-28T07:06:28.0665118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.10667,316.2
2024-07-28T07:07:28.0516560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.76229,315.3
2024-07-28T07:08:28.0604229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.94,315.9
2024-07-28T07:09:28.0645345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.10334,316.2
2024-07-28T07:10:28.0564526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.85574,315.4
2024-07-28T07:11:28.0574672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.77666,315.9
2024-07-28T07:12:28.0666648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.13,316.7
2024-07-28T07:13:28.0642271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.00492,316.1
2024-07-28T07:14:28.0614827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.03606,316.6
2024-07-28T07:15:28.0570649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.96885,316.5
2024-07-28T07:16:28.0664953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.24833,316.2
2024-07-28T07:17:28.0652373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.19493,320.8
2024-07-28T07:18:28.0693577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.13816,80.3
2024-07-28T07:19:28.0611465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.96346,139.8
2024-07-28T07:20:28.0591701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.76548,134.2
2024-07-28T07:21:28.0726629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.36493,129.7
2024-07-28T07:22:28.0696442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.25738,131.2
2024-07-28T07:23:28.0759311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.69502,127.9
2024-07-28T07:24:28.0705023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.60819,127.4
2024-07-28T07:25:28.0773249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.78667,127.7
2024-07-28T07:26:28.0645279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.25246,126.1
2024-07-28T07:27:28.0788559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.82167,125.8
2024-07-28T07:28:28.0692528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.78525,126
2024-07-28T07:29:28.0814519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.70167,125.9
2024-07-28T07:30:28.0801198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.07213,126.9
2024-07-28T07:31:28.0772519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.36066,126.4
2024-07-28T07:32:28.0711414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.42131,125.7
2024-07-28T07:33:28.0763129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.085,125.8
2024-07-28T07:34:28.0843705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.63833,126.8
2024-07-28T07:35:28.0740406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.36721,127.2
2024-07-28T07:36:28.0798972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.1,126
2024-07-28T07:37:28.0826655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.19333,125.8
2024-07-28T07:38:28.0847522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.34167,127.5
2024-07-28T07:39:28.0765171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.92295,126.5
2024-07-28T07:40:28.0740880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.04426,126.2
2024-07-28T07:41:28.0727067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.08033,125.7
2024-07-28T07:42:28.0893298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.27333,125.7
2024-07-28T07:43:28.0765872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.64262,126.6
2024-07-28T07:44:28.0757692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.28197,126.1
2024-07-28T07:45:28.0873118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.35333,126.2
2024-07-28T07:46:28.0853232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.14426,124.7
2024-07-28T07:47:28.0821124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.08033,126.2
2024-07-28T07:48:28.0851599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.47667,126.9
2024-07-28T07:49:28.0889332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.28333,126.2
2024-07-28T07:50:28.0821026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.10164,127.1
2024-07-28T07:51:28.0960784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.305,126.4
2024-07-28T07:52:28.0919199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.24754,125.9
2024-07-28T07:53:28.0795652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.84099,126.5
2024-07-28T07:54:28.0867777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.175,125.8
2024-07-28T07:55:28.0879607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.02833,124.5
2024-07-28T07:56:28.0856654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.93607,126
2024-07-28T07:57:28.0786206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.00328,125.9
2024-07-28T07:58:28.0776447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.00983,125.8
2024-07-28T07:59:28.0832001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.81333,125.2
2024-07-28T08:00:28.0802256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.95902,126.1
2024-07-28T08:01:28.0904232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.44333,127.9
2024-07-28T08:02:28.0900734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.18688,127
2024-07-28T08:03:28.0788056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.12295,125.6
2024-07-28T08:04:28.0787408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.01967,126
2024-07-28T08:05:28.0952079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.87167,125.8
2024-07-28T08:06:28.0861041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.04262,125.6
2024-07-28T08:07:28.0949208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.05167,125.3
2024-07-28T08:08:28.0856334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.41967,126.4
2024-07-28T08:09:28.0926381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.305,126.9
2024-07-28T08:10:28.0889257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.27213,126
2024-07-28T08:11:28.0940843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.18667,126.6
2024-07-28T08:12:28.0875911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.29344,126.2
2024-07-28T08:13:28.0831990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.22295,126.1
2024-07-28T08:14:28.0852641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.39667,127.8
2024-07-28T08:15:28.0984144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.395,126.6
2024-07-28T08:16:28.0853477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.21639,127.2
2024-07-28T08:17:28.0965380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.01666,126.2
2024-07-28T08:18:28.0858272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.32131,126.5
2024-07-28T08:19:28.0870260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.605,127
2024-07-28T08:20:28.0984513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.63,126.9
2024-07-28T08:21:28.0858603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.36066,126.3
2024-07-28T08:22:28.0847165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.02131,125.9
2024-07-28T08:23:28.0915538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.60166,124.6
2024-07-28T08:24:28.0921231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.85667,126.2
2024-07-28T08:25:28.0936755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.625,125.6
2024-07-28T08:26:28.0971169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.75333,127.5
2024-07-28T08:27:28.0892939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.2377,129.4
2024-07-28T08:28:28.0900597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.78167,129.7
2024-07-28T08:29:28.0889846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.87538,131.9
2024-07-28T08:30:28.0875654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.37377,129.4
2024-07-28T08:31:28.0999211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.09666,130.9
2024-07-28T08:32:28.0993854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.68034,131.8
2024-07-28T08:33:28.0980179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.17864,129.6
2024-07-28T08:34:28.0968841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.00821,130.3
2024-07-28T08:35:28.0968062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.60819,129.1
2024-07-28T08:36:28.1048787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.995,129.3
2024-07-28T08:37:28.0969879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.85246,128.3
2024-07-28T08:38:28.1074134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.78167,126.6
2024-07-28T08:39:28.1064094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.19672,126.3
2024-07-28T08:40:28.1003386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.94753,120.8
2024-07-28T08:41:28.1037526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.14667,122.5
2024-07-28T08:42:28.1056964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.92667,122.4
2024-07-28T08:43:28.1036181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.83114,124.9
2024-07-28T08:44:28.0962942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.61802,121.3
2024-07-28T08:45:28.1039042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.77668,117.7
2024-07-28T08:46:28.1012203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.57707,114.2
2024-07-28T08:47:28.1136290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.92665,111.6
2024-07-28T08:48:28.1045946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.76559,108.3
2024-07-28T08:49:28.1136821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.27151,104.2
2024-07-28T08:50:28.1074774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.9115,107.3
2024-07-28T08:51:28.1155362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.335,110.5
2024-07-28T08:52:28.1150907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.51622,114.6
2024-07-28T08:53:28.1083506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.2834,121.9
2024-07-28T08:54:28.1101784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.36167,122.9
2024-07-28T08:55:28.1171710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.37,121.8
2024-07-28T08:56:28.1121693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.85572,121.3
2024-07-28T08:57:28.1099120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.74426,121.7
2024-07-28T08:58:28.1104750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.16166,123.1
2024-07-28T08:59:28.1095339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.79508,121.7
2024-07-28T09:00:28.1123370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.685,123
2024-07-28T09:01:28.1163610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.59834,122.4
2024-07-28T09:02:28.1204170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.19333,122.9
2024-07-28T09:03:28.1120415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.25902,121
2024-07-28T09:04:28.1122390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.54,121.2
2024-07-28T09:05:28.1157291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.24736,135.8
2024-07-28T09:06:28.1120470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.95408,209.1
2024-07-28T09:07:28.1184144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.22818,253.6
2024-07-28T09:08:28.1253538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.87741,294.6
2024-07-28T09:09:28.1165399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.13826,310.6
2024-07-28T09:10:28.1272952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.90489,318.9
2024-07-28T09:11:28.1158029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.76721,319.1
2024-07-28T09:12:28.1179363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.04,319.8
2024-07-28T09:13:28.1291318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.32833,321.2
2024-07-28T09:14:28.1226736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.87541,321.6
2024-07-28T09:15:28.1214684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.33771,320.7
2024-07-28T09:16:28.1256493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.875,320.7
2024-07-28T09:17:28.1296734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.34833,320.7
2024-07-28T09:18:28.1344807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.74333,321.3
2024-07-28T09:19:28.1343258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.51639,320.9
2024-07-28T09:20:28.1300702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.21148,320.8
2024-07-28T09:21:28.1222863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.00164,321.6
2024-07-28T09:22:28.1268205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.17167,322
2024-07-28T09:23:28.1195668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.48361,320.7
2024-07-28T09:24:28.1259978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.86833,320.8
2024-07-28T09:25:28.1200945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.5,322
2024-07-28T09:26:28.1295304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.015,321.5
2024-07-28T09:27:28.1293175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.1,323.4
2024-07-28T09:28:28.1292308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.28361,322.6
2024-07-28T09:29:28.1284579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.1082,323.2
2024-07-28T09:30:28.1347603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.26667,322.8
2024-07-28T09:31:28.1331337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.07377,322.6
2024-07-28T09:32:28.1272565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.1459,323.8
2024-07-28T09:33:28.1228524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.74262,322.9
2024-07-28T09:34:28.1228584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.56,323.2
2024-07-28T09:35:28.1278566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.36667,323.1
2024-07-28T09:36:28.1364494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.99833,323.3
2024-07-28T09:37:28.1345760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.29017,325.6
2024-07-28T09:38:28.1368241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.105,325.2
2024-07-28T09:39:28.1329873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.31475,324.8
2024-07-28T09:40:28.1221780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.04918,325.2
2024-07-28T09:41:28.1272694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.14833,325.1
2024-07-28T09:42:28.1281526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.01833,325
2024-07-28T09:43:28.1274110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.15574,325.5
2024-07-28T09:44:28.1372189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.03333,325.3
2024-07-28T09:45:28.1333872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.06229,324.6
2024-07-28T09:46:28.1361249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.30833,325.4
2024-07-28T09:47:28.1369618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.095,325.2
2024-07-28T09:48:28.1380510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.01334,325.7
2024-07-28T09:49:28.1330359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.0541,325.2
2024-07-28T09:50:28.1426343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.86834,324.8
2024-07-28T09:51:28.1369037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.97377,325
2024-07-28T09:52:28.1353035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.01804,325.7
2024-07-28T09:53:28.1391759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.12167,325.4
2024-07-28T09:54:28.1430517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.815,324.5
2024-07-28T09:55:28.1453851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.04333,325.2
2024-07-28T09:56:28.1412572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.92789,327.4
2024-07-28T09:57:28.1327660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.33934,329.8
2024-07-28T09:58:28.1344626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.03333,328.6
2024-07-28T09:59:28.1370629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.16167,329.7
2024-07-28T10:00:28.1444596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.32167,329.1
2024-07-28T10:01:28.1397477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.9623,329.2
2024-07-28T10:02:28.1468120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.28667,329.4
2024-07-28T10:03:28.1329617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.87377,329.2
2024-07-28T10:04:28.1390962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.15667,329.9
2024-07-28T10:05:28.1323122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.3623,329.8
2024-07-28T10:06:28.1442191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.10167,328.9
2024-07-28T10:07:28.1477777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.83333,329.2
2024-07-28T10:08:28.1359173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.32131,329.6
2024-07-28T10:09:28.1435101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.27666,328.9
2024-07-28T10:10:28.1407271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.11804,329
2024-07-28T10:11:28.1457105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.185,328.6
2024-07-28T10:12:28.1517212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.065,329
2024-07-28T10:13:28.1492144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.29016,328.6
2024-07-28T10:14:28.1460822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.96066,328.6
2024-07-28T10:15:28.1472288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.62833,328.4
2024-07-28T10:16:28.1538971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.35334,328.7
2024-07-28T10:17:28.1449476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.07869,329.5
2024-07-28T10:18:28.1383825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.40656,328.7
2024-07-28T10:19:28.1436914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.42499,329.4
2024-07-28T10:20:28.1482854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.04501,328.2
2024-07-28T10:21:28.1536613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.01167,328.9
2024-07-28T10:22:28.1431625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.13442,329.4
2024-07-28T10:23:28.1517172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.16667,328.5
2024-07-28T10:24:28.1569476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.16167,328.4
2024-07-28T10:25:28.1478461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.97704,328.6
2024-07-28T10:26:28.1429967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.25574,328.6
2024-07-28T10:27:28.1540389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.47334,329.7
2024-07-28T10:28:28.1510668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.24754,329.3
2024-07-28T10:29:28.1536499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.46832,328.4
2024-07-28T10:30:28.1549193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.48,330.1
2024-07-28T10:31:28.1628518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.37334,328.8
2024-07-28T10:32:28.1615107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.40326,325.6
2024-07-28T10:33:28.1504365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.23443,326.4
2024-07-28T10:34:28.1555478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.01667,326.3
2024-07-28T10:35:28.1568711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.25333,325.5
2024-07-28T10:36:28.1585067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.36333,328
2024-07-28T10:37:28.1540072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.68551,64.1
2024-07-28T10:38:28.1599353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.11553,127.9
2024-07-28T10:39:28.1540386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.56701,126.3
2024-07-28T10:40:28.1697616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.16836,134.2
2024-07-28T10:41:28.1555801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.52787,135.4
2024-07-28T10:42:28.1566994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.3,135.4
2024-07-28T10:43:28.1704835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.905,134.1
2024-07-28T10:44:28.1649259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.04754,136
2024-07-28T10:45:28.1688385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.67833,136.1
2024-07-28T10:46:28.1682586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.2,135
2024-07-28T10:47:28.1680870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.87869,135.1
2024-07-28T10:48:28.1636157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.78689,134.5
2024-07-28T10:49:28.1656529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.70833,134.3
2024-07-28T10:50:28.1800269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.75167,135.3
2024-07-28T10:51:28.1713936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.74918,135.3
2024-07-28T10:52:28.1758697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.675,136.3
2024-07-28T10:53:28.1632914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.00983,134.8
2024-07-28T10:54:28.1693662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.31167,136.3
2024-07-28T10:55:28.1702022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.99,136.2
2024-07-28T10:56:28.1784639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.21,135.6
2024-07-28T10:57:28.1792116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.47333,136.5
2024-07-28T10:58:28.1774773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.10984,135.8
2024-07-28T10:59:28.1757743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.16885,137.3
2024-07-28T11:00:28.1810364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.15833,135.6
2024-07-28T11:01:28.1752026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.96721,136
2024-07-28T11:02:28.1839968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.37334,136.2
2024-07-28T11:03:28.1811661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.98688,136.1
2024-07-28T11:04:28.1803294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.30819,135.4
2024-07-28T11:05:28.1704254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.32295,135
2024-07-28T11:06:28.1786606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.06667,136.3
2024-07-28T11:07:28.1714838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.20492,135.4
2024-07-28T11:08:28.1693709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.18032,136
2024-07-28T11:09:28.1834724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.48833,136.8
2024-07-28T11:10:28.1717236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.08361,137.2
2024-07-28T11:11:28.1851144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.30166,137.5
2024-07-28T11:12:28.1758082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.04918,137.6
2024-07-28T11:13:28.1837440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.04166,137.3
2024-07-28T11:14:28.1719864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.13115,137.2
2024-07-28T11:15:28.1826918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.25667,137.6
2024-07-28T11:16:28.1747347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.20656,137.2
2024-07-28T11:17:28.1861315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.35,137.5
2024-07-28T11:18:28.1774043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.35738,137.5
2024-07-28T11:19:28.1818363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.06167,137.3
2024-07-28T11:20:28.1829789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.12,136.7
2024-07-28T11:21:28.1914467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.24,137.1
2024-07-28T11:22:28.1900370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.16557,136.9
2024-07-28T11:23:28.1866853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.05574,137
2024-07-28T11:24:28.1835135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.14591,137.2
2024-07-28T11:25:28.1930906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.84,138.4
2024-07-28T11:26:28.1808694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.90984,138.4
2024-07-28T11:27:28.1890627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.05667,138.2
2024-07-28T11:28:28.1920440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.02166,138
2024-07-28T11:29:28.1986725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.03833,137.9
2024-07-28T11:30:28.1879827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.08197,138.3
2024-07-28T11:31:28.1840142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.20328,138.3
2024-07-28T11:32:28.1886590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.04833,137.8
2024-07-28T11:33:28.1912495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.39333,139
2024-07-28T11:34:28.1925308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139,138.9
2024-07-28T11:35:28.1858280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.29672,139.5
2024-07-28T11:36:28.1844455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.07541,138.8
2024-07-28T11:37:28.1973759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.84167,139.1
2024-07-28T11:38:28.1982761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.50833,138.1
2024-07-28T11:39:28.1963905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.63115,138.7
2024-07-28T11:40:28.1837200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.70984,138.4
2024-07-28T11:41:28.1946245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.96833,138.8
2024-07-28T11:42:28.2017436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.11167,139.6
2024-07-28T11:43:28.1904417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.97213,138.9
2024-07-28T11:44:28.1870608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.02951,139.1
2024-07-28T11:45:28.1964148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.76667,138.7
2024-07-28T11:46:28.1861813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.65902,139.5
2024-07-28T11:47:28.1938283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.09833,139.4
2024-07-28T11:48:28.1929832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.44098,139.4
2024-07-28T11:49:28.1959771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.385,140.2
2024-07-28T11:50:28.2003321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.27833,139
2024-07-28T11:51:28.2031481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.05167,139.6
2024-07-28T11:52:28.2033994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.42333,140
2024-07-28T11:53:28.1908962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.61312,140.9
2024-07-28T11:54:28.1954352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.99167,141.4
2024-07-28T11:55:28.2040526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.03833,141
2024-07-28T11:56:28.2007616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.29344,140.9
2024-07-28T11:57:28.2017650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.34667,141.5
2024-07-28T11:58:28.2017098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60328,141.5
2024-07-28T11:59:28.2018523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.66833,140.8
2024-07-28T12:00:28.1970220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.87705,141.4
2024-07-28T12:01:28.2057880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.50833,141.1
2024-07-28T12:02:28.2277137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.96828,147.1
2024-07-28T12:03:28.2457371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.98501,149.9
2024-07-28T12:04:28.2388516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.57705,150.7
2024-07-28T12:05:28.2332195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.75902,149
2024-07-28T12:06:28.2345101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.47,146.1
2024-07-28T12:07:28.2420020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.76345,151.5
2024-07-28T12:08:28.2337518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.89675,149.3
2024-07-28T12:09:28.2303920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.02786,152.9
2024-07-28T12:10:28.2374315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.23168,154.2
2024-07-28T12:11:28.2401912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.00667,154
2024-07-28T12:12:28.2449899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.48816,149.3
2024-07-28T12:13:28.2425411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.51482,145.8
2024-07-28T12:14:28.2386610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.82295,144
2024-07-28T12:15:28.2424646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.17833,144.2
2024-07-28T12:16:28.2387661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.99509,145.7
2024-07-28T12:17:28.2442442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.51,144.9
2024-07-28T12:18:28.2381499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.8131,147.9
2024-07-28T12:19:28.2394330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.57843,126.8
2024-07-28T12:20:28.2458366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.93462,15.2
2024-07-28T12:21:28.2533659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.40525,341.9
2024-07-28T12:22:28.2418569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.2443,343.7
2024-07-28T12:23:28.2511863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.06666,344.5
2024-07-28T12:24:28.2435731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.52459,346.7
2024-07-28T12:25:28.2526401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.78834,345.8
2024-07-28T12:26:28.2353146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.16885,348
2024-07-28T12:27:28.2493621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.93166,347.2
2024-07-28T12:28:28.2491729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.01984,352.5
2024-07-28T12:29:28.2373660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.69836,351.8
2024-07-28T12:30:28.2333315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.17541,352.1
2024-07-28T12:31:28.2354808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.21167,351.5
2024-07-28T12:32:28.2374987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.73667,352.7
2024-07-28T12:33:28.2382503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.315,352.5
2024-07-28T12:34:28.2409900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.17333,352.7
2024-07-28T12:35:28.2289464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.82623,351.9
2024-07-28T12:36:28.2409534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.08667,352.6
2024-07-28T12:37:28.2359949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.92295,351.8
2024-07-28T12:38:28.2329054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.82786,351.7
2024-07-28T12:39:28.2322642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.14754,351.8
2024-07-28T12:40:28.2345767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.74167,352.1
2024-07-28T12:41:28.2328007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.10983,352.2
2024-07-28T12:42:28.2323384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.82131,352.3
2024-07-28T12:43:28.2384234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.93333,352.1
2024-07-28T12:44:28.2384934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.03667,351.8
2024-07-28T12:45:28.2307543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.8,351.6
2024-07-28T12:46:28.2402904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.7,351
2024-07-28T12:47:28.2382363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.19508,351.9
2024-07-28T12:48:28.2366766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.0918,351.5
2024-07-28T12:49:28.2405125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.10666,351.4
2024-07-28T12:50:28.2425573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.45667,351.4
2024-07-28T12:51:28.2347357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.12295,351.4
2024-07-28T12:52:28.2388113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.08,351.6
2024-07-28T12:53:28.2361114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.8918,351
2024-07-28T12:54:28.2402245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.99833,352.3
2024-07-28T12:55:28.2438342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.10333,352.1
2024-07-28T12:56:28.2343604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.08689,352.2
2024-07-28T12:57:28.2436655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.02667,351.9
2024-07-28T12:58:28.2442489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.05666,351
2024-07-28T12:59:28.2440317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.75082,351.9
2024-07-28T13:00:28.2415841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.85738,352.7
2024-07-28T13:01:28.2377659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.27377,352.1
2024-07-28T13:02:28.2398102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.00333,352.6
2024-07-28T13:03:28.2362469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.93771,352.1
2024-07-28T13:04:28.2326732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.06066,351.6
2024-07-28T13:05:28.2374154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.97332,351.8
2024-07-28T13:06:28.2330632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.13279,353.3
2024-07-28T13:07:28.2379602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.11167,351.9
2024-07-28T13:08:28.2305983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.81312,351.9
2024-07-28T13:09:28.2377229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.255,352
2024-07-28T13:10:28.2389460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.05167,352.7
2024-07-28T13:11:28.2351700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.1918,352
2024-07-28T13:12:28.2405857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.96333,351.5
2024-07-28T13:13:28.2249292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.07869,352.4
2024-07-28T13:14:28.2348269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.11,352.3
2024-07-28T13:15:28.2292833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.81476,350.4
2024-07-28T13:16:28.2345169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.33,348.9
2024-07-28T13:17:28.2333198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.97541,348.2
2024-07-28T13:18:28.2398166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.90834,348
2024-07-28T13:19:28.2337829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.88361,349
2024-07-28T13:20:28.2302094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.14426,348.6
2024-07-28T13:21:28.2286384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.94262,349.9
2024-07-28T13:22:28.2450426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.07333,348.6
2024-07-28T13:23:28.2377741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.90982,349.2
2024-07-28T13:24:28.2473458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.45166,349.1
2024-07-28T13:25:28.2468163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.77705,349.1
2024-07-28T13:26:28.2438948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.15246,349
2024-07-28T13:27:28.2517347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.305,349.8
2024-07-28T13:28:28.2507704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.06393,348.7
2024-07-28T13:29:28.2528165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.945,348.5
2024-07-28T13:30:28.2459225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.26885,349.2
2024-07-28T13:31:28.2531663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.05001,351.5
2024-07-28T13:32:28.2492242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.36065,350.7
2024-07-28T13:33:28.2445871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.15246,351.6
2024-07-28T13:34:28.2447104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.25166,350.6
2024-07-28T13:35:28.2501600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.22667,351.2
2024-07-28T13:36:28.2601272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.98667,351.1
2024-07-28T13:37:28.2529727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.22623,351.2
2024-07-28T13:38:28.2413250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.1377,351.4
2024-07-28T13:39:28.2584205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.56,351.6
2024-07-28T13:40:28.2421634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.00656,350.5
2024-07-28T13:41:28.2500553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.78333,351.3
2024-07-28T13:42:28.2412657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.22295,351.8
2024-07-28T13:43:28.2529012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.24333,350.8
2024-07-28T13:44:28.2521860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.18033,351.6
2024-07-28T13:45:28.2511356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.77213,350.3
2024-07-28T13:46:28.2567878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.45,352.1
2024-07-28T13:47:28.2552489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.0246,352.7
2024-07-28T13:48:28.2466137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.1459,352
2024-07-28T13:49:28.2440548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.78032,351.2
2024-07-28T13:50:28.2466581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.085,352.6
2024-07-28T13:51:28.2607720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.995,352
2024-07-28T13:52:28.2470102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.02623,352.6
2024-07-28T13:53:28.2634761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.155,352.2
2024-07-28T13:54:28.2524857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.07377,352.3
2024-07-28T13:55:28.2582290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.08333,351.9
2024-07-28T13:56:28.2535669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.90163,353
2024-07-28T13:57:28.2659662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.84667,352.1
2024-07-28T13:58:28.2562970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.43115,353.6
2024-07-28T13:59:28.2571909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.24,352.3
2024-07-28T14:00:28.2597608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.86833,351.4
2024-07-28T14:01:28.2571723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.54439,339
2024-07-28T14:02:28.2570838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.76033,230.9
2024-07-28T14:03:28.2664090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.80857,241
2024-07-28T14:04:28.2532773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.8836,240
2024-07-28T14:05:28.2599505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.51001,238.4
2024-07-28T14:06:28.2604746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.33335,240.9
2024-07-28T14:07:28.2615896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.47167,243.4
2024-07-28T14:08:28.2680423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.435,243.4
2024-07-28T14:09:28.2547975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.25082,243.2
2024-07-28T14:10:28.2632426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.22333,243.1
2024-07-28T14:11:28.2618749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.27869,244.1
2024-07-28T14:12:28.2598999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.61311,244.2
2024-07-28T14:13:28.2569856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.84918,243.1
2024-07-28T14:14:28.2678582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.25833,243.7
2024-07-28T14:15:28.2696760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.58166,244
2024-07-28T14:16:28.2613527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.17868,242.9
2024-07-28T14:17:28.2706075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.93333,243.3
2024-07-28T14:18:28.2689295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.21148,243.3
2024-07-28T14:19:28.2645224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.90984,243.1
2024-07-28T14:20:28.2729130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.03834,242.1
2024-07-28T14:21:28.2635044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.44426,243.1
2024-07-28T14:22:28.2708601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99334,242.4
2024-07-28T14:23:28.2644681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.23935,241.6
2024-07-28T14:24:28.2740674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.31999,241
2024-07-28T14:25:28.2797725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.44001,241.9
2024-07-28T14:26:28.2774051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08525,242.1
2024-07-28T14:27:28.2686919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11639,242
2024-07-28T14:28:28.2720730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.25,243
2024-07-28T14:29:28.2719643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.27541,241.7
2024-07-28T14:30:28.2801852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.36667,241.6
2024-07-28T14:31:28.2780541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.95902,242.8
2024-07-28T14:32:28.2824356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.95501,241.1
2024-07-28T14:33:28.2812544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.90163,240.1
2024-07-28T14:34:28.2693519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.51311,240.7
2024-07-28T14:35:28.2722421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.75833,239.3
2024-07-28T14:36:28.2718087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03443,241.2
2024-07-28T14:37:28.2726939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.33,239.8
2024-07-28T14:38:28.2822814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.30166,240
2024-07-28T14:39:28.2829416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.31666,240.8
2024-07-28T14:40:28.2748927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.98198,240.5
2024-07-28T14:41:28.2873056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.86167,240.1
2024-07-28T14:42:28.2794710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.97049,239.7
2024-07-28T14:43:28.2847225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.26666,239.8
2024-07-28T14:44:28.2883241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07666,239.7
2024-07-28T14:45:28.2784007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.00328,240.6
2024-07-28T14:46:28.2801111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.05833,240.8
2024-07-28T14:47:28.2836970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.445,239.4
2024-07-28T14:48:28.2802964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13115,240.6
2024-07-28T14:49:28.2831679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.91333,241.2
2024-07-28T14:50:28.2778064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.26228,239.7
2024-07-28T14:51:28.2864479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.115,239.9
2024-07-28T14:52:28.2814892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.81148,239.7
2024-07-28T14:53:28.2791523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.2,240.7
2024-07-28T14:54:28.2913701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.34333,239.6
2024-07-28T14:55:28.2840246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03607,240.2
2024-07-28T14:56:28.2928867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.755,239.7
2024-07-28T14:57:28.2913764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06721,239
2024-07-28T14:58:28.2913308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.99344,240.6
2024-07-28T14:59:28.2960745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.77333,239.8
2024-07-28T15:00:28.2837932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.58033,240.1
2024-07-28T15:01:28.2829788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.80164,239.1
2024-07-28T15:02:28.2892667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.88667,239.9
2024-07-28T15:03:28.2974623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08667,240.6
2024-07-28T15:04:28.2935019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.00327,240.6
2024-07-28T15:05:28.2897292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.92131,238.8
2024-07-28T15:06:28.2947339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.83333,239.5
2024-07-28T15:07:28.2881065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18197,240.3
2024-07-28T15:08:28.2853228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.91147,239.4
2024-07-28T15:09:28.2851773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.93443,239.9
2024-07-28T15:10:28.2993522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.10667,239.8
2024-07-28T15:11:28.2917538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03279,240.1
2024-07-28T15:12:28.3001421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.90333,240.9
2024-07-28T15:13:28.2953734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.32622,239.6
2024-07-28T15:14:28.2930833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.74754,239.7
2024-07-28T15:15:28.3033432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.86667,239.5
2024-07-28T15:16:28.2980978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.85902,239.8
2024-07-28T15:17:28.3041851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19666,239.3
2024-07-28T15:18:28.2917816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.99345,240.7
2024-07-28T15:19:28.3033237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.10665,240.1
2024-07-28T15:20:28.3038047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13333,240.1
2024-07-28T15:21:28.3046511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.17833,240.3
2024-07-28T15:22:28.3003901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.86393,239.8
2024-07-28T15:23:28.3028186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13834,240.2
2024-07-28T15:24:28.2940724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.95249,237.3
2024-07-28T15:25:28.2999278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.22833,237.6
2024-07-28T15:26:28.3098299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.29834,238
2024-07-28T15:27:28.3043453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.64099,237.6
2024-07-28T15:28:28.3065354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06,238.9
2024-07-28T15:29:28.2974079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.26883,237.2
2024-07-28T15:30:28.2996484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.875,238.2
2024-07-28T15:31:28.2965040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12623,238.3
2024-07-28T15:32:28.3079495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.26,238
2024-07-28T15:33:28.2994700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.02295,237.6
2024-07-28T15:34:28.3023867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.30333,238.8
2024-07-28T15:35:28.3024523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.02333,238.2
2024-07-28T15:36:28.3146295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.28667,238.1
2024-07-28T15:37:28.3090590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.0623,237.5
2024-07-28T15:38:28.3000014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238,238.7
2024-07-28T15:39:28.3060903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.14833,237.8
2024-07-28T15:40:28.3085605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.23,238.3
2024-07-28T15:41:28.3096545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12,238.5
2024-07-28T15:42:28.3021851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.1541,237.6
2024-07-28T15:43:28.3015611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06066,237.8
2024-07-28T15:44:28.3146016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.13667,238.3
2024-07-28T15:45:28.3039865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.10655,237.6
2024-07-28T15:46:28.3004395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12951,238.9
2024-07-28T15:47:28.3110057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.32333,238.3
2024-07-28T15:48:28.3174407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.90833,237.5
2024-07-28T15:49:28.3155652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.10492,238.2
2024-07-28T15:50:28.3083653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.39344,238.8
2024-07-28T15:51:28.3045105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.85409,237.6
2024-07-28T15:52:28.3043713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.02295,237.9
2024-07-28T15:53:28.3027321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.08525,238.4
2024-07-28T15:54:28.3132059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.26667,239
2024-07-28T15:55:28.3074055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.31147,238.2
2024-07-28T15:56:28.3168557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.38501,240.3
2024-07-28T15:57:28.3186817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.88832,237.6
2024-07-28T15:58:28.3134113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.80139,262.6
2024-07-28T15:59:28.3087194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.23466,331.9
2024-07-28T16:00:28.3102260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.57666,334.5
2024-07-28T16:01:28.3101391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.39999,338.2
2024-07-28T16:02:28.3199516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.27835,340.5
2024-07-28T16:03:28.3119704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.64098,340.6
2024-07-28T16:04:28.3121426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.18833,341.9
2024-07-28T16:05:28.3219224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.18333,341.2
2024-07-28T16:06:28.3221307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.05833,341.5
2024-07-28T16:07:28.3210982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.26393,341.2
2024-07-28T16:08:28.3182643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.22951,341.6
2024-07-28T16:09:28.3190638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.45667,341.2
2024-07-28T16:10:28.3172474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.86885,341.5
2024-07-28T16:11:28.3177735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.28167,341.8
2024-07-28T16:12:28.3164561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.15902,339.9
2024-07-28T16:13:28.3199164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.86833,339.9
2024-07-28T16:14:28.3212994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.38334,338.5
2024-07-28T16:15:28.3202526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.23771,339.5
2024-07-28T16:16:28.3267891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.27833,338.7
2024-07-28T16:17:28.3149934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.18689,338.8
2024-07-28T16:18:28.3288674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.37666,339
2024-07-28T16:19:28.3161829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.30328,338.5
2024-07-28T16:20:28.3316185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.17667,338.9
2024-07-28T16:21:28.3279182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.16393,339
2024-07-28T16:22:28.3261840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.17377,338.7
2024-07-28T16:23:28.3306604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.08833,339.6
2024-07-28T16:24:28.3278101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.3377,339.1
2024-07-28T16:25:28.3213514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.2,339.6
2024-07-28T16:26:28.3278331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.04833,339.1
2024-07-28T16:27:28.3333458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.77332,337
2024-07-28T16:28:28.3357411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.15167,337
2024-07-28T16:29:28.3358613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.265,337.5
2024-07-28T16:30:28.3219383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.21639,337.2
2024-07-28T16:31:28.3310831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.35167,337.2
2024-07-28T16:32:28.3280038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.14754,336.9
2024-07-28T16:33:28.3399935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.25833,336.7
2024-07-28T16:34:28.3325254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.18033,336.8
2024-07-28T16:35:28.3395421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.58666,335.1
2024-07-28T16:36:28.3285308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.15738,336.1
2024-07-28T16:37:28.3362057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.23333,334.8
2024-07-28T16:38:28.3255982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.16721,335.8
2024-07-28T16:39:28.3353774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.06667,334.2
2024-07-28T16:40:28.3364630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.1,334.3
2024-07-28T16:41:28.3384520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.88833,333.9
2024-07-28T16:42:28.3332160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.25902,333.9
2024-07-28T16:43:28.3346848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.23167,334.9
2024-07-28T16:44:28.3409822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.17833,334.6
2024-07-28T16:45:28.3445293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.39167,334.4
2024-07-28T16:46:28.3345658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.08525,334.6
2024-07-28T16:47:28.3439949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.22333,333.8
2024-07-28T16:48:28.3455615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.07667,334.5
2024-07-28T16:49:28.3486753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.41167,334
2024-07-28T16:50:28.3392777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.09344,334.3
2024-07-28T16:51:28.3454084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.23167,334.2
2024-07-28T16:52:28.3373645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.27049,334.2
2024-07-28T16:53:28.3381758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.37333,334
2024-07-28T16:54:28.3437975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.29167,333.9
2024-07-28T16:55:28.3480071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.465,334.2
2024-07-28T16:56:28.3481493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.15667,333.9
2024-07-28T16:57:28.3533611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.23333,334.7
2024-07-28T16:58:28.3527871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.1541,334.4
2024-07-28T16:59:28.3506478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.26721,334.2
2024-07-28T17:00:28.3535533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.2,334.3
2024-07-28T17:01:28.3442978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.31639,334.2
2024-07-28T17:02:28.3506228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.175,334.6
2024-07-28T17:03:28.3483328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.41475,334.3
2024-07-28T17:04:28.3533804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.21333,334.1
2024-07-28T17:05:28.3530742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.21475,334.4
2024-07-28T17:06:28.3512425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.64889,340.4
2024-07-28T17:07:28.3485677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.91648,56.5
2024-07-28T17:08:28.3572055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.83173,52.8
2024-07-28T17:09:28.3482409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.96718,55.5
2024-07-28T17:10:28.3555007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.89167,56.3
2024-07-28T17:11:28.3537862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.63769,57.7
2024-07-28T17:12:28.3460770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.24585,60
2024-07-28T17:13:28.3510244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.11502,58.9
2024-07-28T17:14:28.3604447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.01667,58.5
2024-07-28T17:15:28.3473331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.52623,58.7
2024-07-28T17:16:28.3574350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.205,58.3
2024-07-28T17:17:28.3554735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.22623,58.5
2024-07-28T17:18:28.3615213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.43666,58.2
2024-07-28T17:19:28.3635357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.54333,58.9
2024-07-28T17:20:28.3579584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.34098,57.5
2024-07-28T17:21:28.3560836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.41475,58.1
2024-07-28T17:22:28.3469912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.28361,57.2
2024-07-28T17:23:28.3526112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.05,57.7
2024-07-28T17:24:28.3556234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.21667,59.7
2024-07-28T17:25:28.3556032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.50328,59.3
2024-07-28T17:26:28.3532172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.11476,59
2024-07-28T17:27:28.3596473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.23167,59.6
2024-07-28T17:28:28.3565141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.85738,58.3
2024-07-28T17:29:28.3541868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.0541,58.8
2024-07-28T17:30:28.3586685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.01667,58.7
2024-07-28T17:31:28.3507965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.90328,58.4
2024-07-28T17:32:28.3576276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.04833,57.4
2024-07-28T17:33:28.3519010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.05902,57.9
2024-07-28T17:34:28.3653567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.64166,58
2024-07-28T17:35:28.3557421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.18689,58.1
2024-07-28T17:36:28.3613228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.90667,58.3
2024-07-28T17:37:28.3686987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.88834,57.1
2024-07-28T17:38:28.3572803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.96066,56.9
2024-07-28T17:39:28.3566556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.14918,56.7
2024-07-28T17:40:28.3612458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.07666,56.7
2024-07-28T17:41:28.3587967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.0541,57.1
2024-07-28T17:42:28.3577326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.74918,56.6
2024-07-28T17:43:28.3614773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.92333,57.4
2024-07-28T17:44:28.3634682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.33167,57.5
2024-07-28T17:45:28.3609634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.03443,56.9
2024-07-28T17:46:28.3642271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.97833,56.4
2024-07-28T17:47:28.3695887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.08,55.9
2024-07-28T17:48:28.3581400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.89344,56
2024-07-28T17:49:28.3679808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.01333,56.4
2024-07-28T17:50:28.3606526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.00983,56.9
2024-07-28T17:51:28.3635504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.305,56.2
2024-07-28T17:52:28.3662785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.33833,56.5
2024-07-28T17:53:28.3710034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.27833,55.7
2024-07-28T17:54:28.3695822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.2459,56.1
2024-07-28T17:55:28.3701393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.15833,55.9
2024-07-28T17:56:28.3656853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.13771,56.2
2024-07-28T17:57:28.3617375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.36884,53.9
2024-07-28T17:58:28.3709119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.225,54.6
2024-07-28T17:59:28.3629908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.30164,54.9
2024-07-28T18:00:28.3603164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.26721,53.9
2024-07-28T18:01:28.3704933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.18,53.7
2024-07-28T18:02:28.3670192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.07377,54.4
2024-07-28T18:03:28.3703988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.41167,54.5
2024-07-28T18:04:28.3731604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.19,54
2024-07-28T18:05:28.3725554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.20656,53.7
2024-07-28T18:06:28.3789818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.14,54.7
2024-07-28T18:07:28.3736635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.48033,53.8
2024-07-28T18:08:28.3775319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.245,54.1
2024-07-28T18:09:28.3793960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.95833,54
2024-07-28T18:10:28.3743795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.23443,53.9
2024-07-28T18:11:28.3740272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.13606,54
2024-07-28T18:12:28.3667637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.28525,54.7
2024-07-28T18:13:28.3740796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.295,53.7
2024-07-28T18:14:28.3735340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.15902,54.1
2024-07-28T18:15:28.3746332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.27,53.5
2024-07-28T18:16:28.3827770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.18167,54.2
2024-07-28T18:17:28.3762645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.29833,57.4
2024-07-28T18:18:28.3813562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.21167,57
2024-07-28T18:19:28.3817502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.19,56.9
2024-07-28T18:20:28.3820926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.12,56.6
2024-07-28T18:21:28.3879391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.14833,57.5
2024-07-28T18:22:28.3832685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.48853,56.7
2024-07-28T18:23:28.3873219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.065,57.2
2024-07-28T18:24:28.3730986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.28688,57.8
2024-07-28T18:25:28.3773980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.37333,57.7
2024-07-28T18:26:28.3793836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.33167,57.4
2024-07-28T18:27:28.3868986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.03833,56.7
2024-07-28T18:28:28.3881053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.38667,56.9
2024-07-28T18:29:28.3900538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.23333,57.4
2024-07-28T18:30:28.3794923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.2,57.1
2024-07-28T18:31:28.3799687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.24833,57.7
2024-07-28T18:32:28.3956647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.15,57.1
2024-07-28T18:33:28.3816840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.82623,56.9
2024-07-28T18:34:28.3965934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.24833,57.4
2024-07-28T18:35:28.3916259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.54099,59.9
2024-07-28T18:36:28.3896489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.73115,60.9
2024-07-28T18:37:28.3856735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.42951,60.9
2024-07-28T18:38:28.3973375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.19833,60.3
2024-07-28T18:39:28.4020176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.43167,61.6
2024-07-28T18:40:28.4017124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.28525,61.1
2024-07-28T18:41:28.3966698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.07705,61
2024-07-28T18:42:28.4030205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.12,61.1
2024-07-28T18:43:28.4012404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.34097,60.4
2024-07-28T18:44:28.3866758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.94591,59.8
2024-07-28T18:45:28.4009103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.38333,60.5
2024-07-28T18:46:28.3993901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.07869,61.4
2024-07-28T18:47:28.4018112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.85166,59.9
2024-07-28T18:48:28.3911432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.92459,61.3
2024-07-28T18:49:28.3909174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.19672,60.9
2024-07-28T18:50:28.4047404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.91667,61.1
2024-07-28T18:51:28.3974495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.10984,61.3
2024-07-28T18:52:28.3958335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.43115,61.2
2024-07-28T18:53:28.4051081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.98001,60.3
2024-07-28T18:54:28.4048480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.07049,61
2024-07-28T18:55:28.4054880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.33,61.2
2024-07-28T18:56:28.4025584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.11146,60.9
2024-07-28T18:57:28.3959700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.3541,61.9
2024-07-28T18:58:28.4010408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.19167,60.8
2024-07-28T18:59:28.3980886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.26557,60
2024-07-28T19:00:28.3955331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.71803,60
2024-07-28T19:01:28.4096791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.52,61.9
2024-07-28T19:02:28.4059558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.81312,61.6
2024-07-28T19:03:28.3999609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.47214,61.7
2024-07-28T19:04:28.4097318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.02334,62.6
2024-07-28T19:05:28.3918757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.17377,62.3
2024-07-28T19:06:28.4044973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.82332,61.5
2024-07-28T19:07:28.4012872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.97049,61.6
2024-07-28T19:08:28.4024126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.13667,62.9
2024-07-28T19:09:28.4045055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.00167,61.6
2024-07-28T19:10:28.4075567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.09499,62.1
2024-07-28T19:11:28.4094811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.93166,62.7
2024-07-28T19:12:28.4149139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.99834,62.2
2024-07-28T19:13:28.4102046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.73443,62.3
2024-07-28T19:14:28.4096198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.08033,62.4
2024-07-28T19:15:28.4102543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.31167,61.6
2024-07-28T19:16:28.4041454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.7082,62.2
2024-07-28T19:17:28.4008771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.65573,61.7
2024-07-28T19:18:28.4067576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.04333,61.8
2024-07-28T19:19:28.4052508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.97869,61.9
2024-07-28T19:20:28.4144691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.07333,61.5
2024-07-28T19:21:28.4146472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.90667,62.2
2024-07-28T19:22:28.4156419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.56167,60.5
2024-07-28T19:23:28.4098330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.07868,61.5
2024-07-28T19:24:28.4068581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.08853,61.6
2024-07-28T19:25:28.4134021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.32667,61.4
2024-07-28T19:26:28.4063955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.30819,60.8
2024-07-28T19:27:28.4043747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.7508,59.2
2024-07-28T19:28:28.4176737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.41,60.3
2024-07-28T19:29:28.4102406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06065,61
2024-07-28T19:30:28.4095032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.33771,61.2
2024-07-28T19:31:28.4115323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.28,60.7
2024-07-28T19:32:28.4101934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.24426,61.5
2024-07-28T19:33:28.4133639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.25167,60.1
2024-07-28T19:34:28.4212737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13834,60.8
2024-07-28T19:35:28.4177910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.3377,60.5
2024-07-28T19:36:28.4212589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.315,61.6
2024-07-28T19:37:28.4100036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.39672,61.5
2024-07-28T19:38:28.4238940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.025,62.2
2024-07-28T19:39:28.4225383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.25574,61.8
2024-07-28T19:40:28.4241981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.54,61.5
2024-07-28T19:41:28.4192341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.98033,62
2024-07-28T19:42:28.4164981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.59181,61.2
2024-07-28T19:43:28.4134928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.26721,61.4
2024-07-28T19:44:28.4156142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.16333,62.3
2024-07-28T19:45:28.4173255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.38333,61.6
2024-07-28T19:46:28.4191907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.38167,61.1
2024-07-28T19:47:28.4195428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.62666,60.7
2024-07-28T19:48:28.4181751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.31804,61.9
2024-07-28T19:49:28.4150320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.78688,60.3
2024-07-28T19:50:28.4158515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.77166,60.9
2024-07-28T19:51:28.4288141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.19833,61.5
2024-07-28T19:52:28.4251723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.23934,60.8
2024-07-28T19:53:28.4268718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.385,61.1
2024-07-28T19:54:28.4288008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.93167,60.6
2024-07-28T19:55:28.4265363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.39016,61.1
2024-07-28T19:56:28.4350078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.12834,61.3
2024-07-28T19:57:28.4453273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.10833,62.4
2024-07-28T19:58:28.4424300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.16229,61.1
2024-07-28T19:59:28.4324723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.1754,61
2024-07-28T20:00:28.4388239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.235,61.1
2024-07-28T20:01:28.4397641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.40833,61.3
2024-07-28T20:02:28.4452284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.26667,61.5
2024-07-28T20:03:28.4331046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.30164,61
2024-07-28T20:04:28.4384432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.27333,61.5
2024-07-28T20:05:28.4484714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.26499,61.5
2024-07-28T20:06:28.4419098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.38852,61
2024-07-28T20:07:28.4438598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.245,61.7
2024-07-28T20:08:28.4406901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.53443,60.9
2024-07-28T20:09:28.4430147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.47166,60.8
2024-07-28T20:10:28.4354749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.61803,61
2024-07-28T20:11:28.4343169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.04597,59.5
2024-07-28T20:12:28.4316435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.0819,58.1
2024-07-28T20:13:28.4462881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.83833,58.7
2024-07-28T20:14:28.4371235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.00656,58.3
2024-07-28T20:15:28.4314669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.24917,57.9
2024-07-28T20:16:28.4284572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.24919,56.9
2024-07-28T20:17:28.4381783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.43834,59.1
2024-07-28T20:18:28.4451435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.615,59.2
2024-07-28T20:19:28.4489827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.54,58.7
2024-07-28T20:20:28.4473294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.22461,59.1
2024-07-28T20:21:28.4361958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.45901,57.8
2024-07-28T20:22:28.4470830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.06333,58.8
2024-07-28T20:23:28.4432629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.24918,58.2
2024-07-28T20:24:28.4374065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16722,58.8
2024-07-28T20:25:28.4371438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.83771,57.9
2024-07-28T20:26:28.4480507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17166,57.5
2024-07-28T20:27:28.4438324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.90656,58.2
2024-07-28T20:28:28.4371665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.96721,57.5
2024-07-28T20:29:28.4385250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.15167,58.2
2024-07-28T20:30:28.4474511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.91666,59.1
2024-07-28T20:31:28.4515192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.36502,59.8
2024-07-28T20:32:28.4449914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.31967,59.9
2024-07-28T20:33:28.4485425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.01999,60
2024-07-28T20:34:28.4544595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.07167,60.7
2024-07-28T20:35:28.4582957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.10666,61.6
2024-07-28T20:36:28.4579302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.53115,61.1
2024-07-28T20:37:28.4461122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.84918,61.2
2024-07-28T20:38:28.4557811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.97833,60.9
2024-07-28T20:39:28.4500222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.62295,60.5
2024-07-28T20:40:28.4512424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17666,62.4
2024-07-28T20:41:28.4603583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17167,60.1
2024-07-28T20:42:28.4556426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.03115,61.5
2024-07-28T20:43:28.4609856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.08333,61.1
2024-07-28T20:44:28.4551666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.63934,62.8
2024-07-28T20:45:28.4602905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.65,64.5
2024-07-28T20:46:28.4648003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.64204,70.2
2024-07-28T20:47:28.4624889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.06032,102.7
2024-07-28T20:48:28.4634360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.08162,99.7
2024-07-28T20:49:28.4564686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.54262,99.9
2024-07-28T20:50:28.4608933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.12163,96.3
2024-07-28T20:51:28.4638524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.99167,96.1
2024-07-28T20:52:28.4565750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.49344,96.1
2024-07-28T20:53:28.4688421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.91007,90.6
2024-07-28T20:54:28.4686545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.8985,81.1
2024-07-28T20:55:28.4626659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.50492,80.7
2024-07-28T20:56:28.4707889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.93,80.7
2024-07-28T20:57:28.4651630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.14918,81
2024-07-28T20:58:28.4623012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.49672,82
2024-07-28T20:59:28.4610904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.90163,81.7
2024-07-28T21:00:28.4640393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.48,81.4
2024-07-28T21:01:28.4647250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.85667,81
2024-07-28T21:02:28.4635309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.96557,81.7
2024-07-28T21:03:28.4702958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.19,81.5
2024-07-28T21:04:28.4716145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.52,81.7
2024-07-28T21:05:28.4660833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.33443,82.3
2024-07-28T21:06:28.4643563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.51639,82
2024-07-28T21:07:28.4762618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.46163,84.6
2024-07-28T21:08:28.4734116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.45902,83.4
2024-07-28T21:09:28.4744013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.32834,84.9
2024-07-28T21:10:28.4819520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.06,83.7
2024-07-28T21:11:28.4722981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.93115,83.7
2024-07-28T21:12:28.4717900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.41476,84.7
2024-07-28T21:13:28.4819894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.92833,83.4
2024-07-28T21:14:28.4743067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.00492,84.1
2024-07-28T21:15:28.4845272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.57333,84.3
2024-07-28T21:16:28.4799603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.90656,83.8
2024-07-28T21:17:28.4870410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.05,83.7
2024-07-28T21:18:28.4872849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.96167,83.2
2024-07-28T21:19:28.4778795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.26066,84
2024-07-28T21:20:28.4815563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.19167,84
2024-07-28T21:21:28.4811086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.08197,83.2
2024-07-28T21:22:28.4902484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.07166,84.5
2024-07-28T21:23:28.4870209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.83443,84.1
2024-07-28T21:24:28.4799327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.58852,85
2024-07-28T21:25:28.4824405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.06333,84.7
2024-07-28T21:26:28.4828438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.965,84.2
2024-07-28T21:27:28.4895558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.18667,84.2
2024-07-28T21:28:28.4974794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.31167,84.4
2024-07-28T21:29:28.4866910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.34918,84.5
2024-07-28T21:30:28.4861869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.2541,84.3
2024-07-28T21:31:28.4958455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.255,84.5
2024-07-28T21:32:28.4972871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.31166,83.1
2024-07-28T21:33:28.4924266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.14754,83.4
2024-07-28T21:34:28.4855791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.31639,83.2
2024-07-28T21:35:28.4892131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.31167,83.2
2024-07-28T21:36:28.4895635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.98834,81.9
2024-07-28T21:37:28.4900171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.15667,82.5
2024-07-28T21:38:28.4981321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.33333,81.9
2024-07-28T21:39:28.5007204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.21,82.3
2024-07-28T21:40:28.4871093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.99344,82.1
2024-07-28T21:41:28.5014796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.95667,80.3
2024-07-28T21:42:28.4899564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.71065,11.3
2024-07-28T21:43:28.4930140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.25328,14.4
2024-07-28T21:44:28.4926122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.95574,16.7
2024-07-28T21:45:28.5022788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.51667,18.1
2024-07-28T21:46:28.4936915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.98852,17.9
2024-07-28T21:47:28.4953054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.15333,18.4
2024-07-28T21:48:28.4974814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.00833,18.1
2024-07-28T21:49:28.5030483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.11,18.6
2024-07-28T21:50:28.4957648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.10984,18.6
2024-07-28T21:51:28.5070480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.225,18.7
2024-07-28T21:52:28.4994792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.06066,17.6
2024-07-28T21:53:28.5037651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.80002,15.3
2024-07-28T21:54:28.5021694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.52605,10.8
2024-07-28T21:55:28.4942850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.68689,10.9
2024-07-28T21:56:28.4985247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.82,11.1
2024-07-28T21:57:28.5064591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.075,11.6
2024-07-28T21:58:28.5031279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.9,10.6
2024-07-28T21:59:28.5017608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.73115,11
2024-07-28T22:00:28.5091632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.88834,12.4
2024-07-28T22:01:28.5099210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.17667,12.2
2024-07-28T22:02:28.5107358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.00333,12.5
2024-07-28T22:03:28.5159602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.27167,12.1
2024-07-28T22:04:28.5155726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.62459,13.3
2024-07-28T22:05:28.5178128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.59333,13.4
2024-07-28T22:06:28.5143733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.94262,12.4
2024-07-28T22:07:28.5168456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.04,12.9
2024-07-28T22:08:28.5066879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.94426,13
2024-07-28T22:09:28.5163779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.96,13.1
2024-07-28T22:10:28.5181910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.92,12.3
2024-07-28T22:11:28.5128274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.93935,13
2024-07-28T22:12:28.5216031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.82236,324.8
2024-07-28T22:13:28.5218188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.86383,336
2024-07-28T22:14:28.5124551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.11148,337.6
2024-07-28T22:15:28.5266741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.26,338.3
2024-07-28T22:16:28.5131758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.67541,339
2024-07-28T22:17:28.5245517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.86333,338.8
2024-07-28T22:18:28.5196914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.46067,336.9
2024-07-28T22:19:28.5231782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.11344,332.9
2024-07-28T22:20:28.5203251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.46721,330.9
2024-07-28T22:21:28.5198034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.63935,330.7
2024-07-28T22:22:28.5152747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.07541,329.5
2024-07-28T22:23:28.5152849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.04667,329.7
2024-07-28T22:24:28.5251321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.52833,329.6
2024-07-28T22:25:28.5246738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.9082,330.1
2024-07-28T22:26:28.5261895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.42333,330.1
2024-07-28T22:27:28.5332611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.95667,330.1
2024-07-28T22:28:28.5262501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.73607,330
2024-07-28T22:29:28.5323576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.32167,330.2
2024-07-28T22:30:28.5236614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.28361,329.6
2024-07-28T22:31:28.5361446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.855,329.8
2024-07-28T22:32:28.5398264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.08667,330
2024-07-28T22:33:28.5352858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.94426,329.9
2024-07-28T22:34:28.5313122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.26885,329.9
2024-07-28T22:35:28.5437158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.945,330
2024-07-28T22:36:28.5399795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.16557,330.3
2024-07-28T22:37:28.5327025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.94262,330.2
2024-07-28T22:38:28.5342977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.20027,325.8
2024-07-28T22:39:28.5395670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.35666,320.9
2024-07-28T22:40:28.5438781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.14,320.9
2024-07-28T22:41:28.5391376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.59171,314.5
2024-07-28T22:42:28.5384226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.90656,314.3
2024-07-28T22:43:28.5395215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.12667,313.7
2024-07-28T22:44:28.5425805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.985,314.2
2024-07-28T22:45:28.5438320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.93333,314
2024-07-28T22:46:28.5482763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.12167,313.5
2024-07-28T22:47:28.5452648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.72295,313.8
2024-07-28T22:48:28.5491207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.2,314
2024-07-28T22:49:28.5364514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.09344,314.3
2024-07-28T22:50:28.5485402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.14667,314.1
2024-07-28T22:51:28.5502882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.07,314.2
2024-07-28T22:52:28.5400289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.94426,313.9
2024-07-28T22:53:28.5404887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.08,314.3
2024-07-28T22:54:28.5517403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.03833,314.2
2024-07-28T22:55:28.5495132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.05082,314.2
2024-07-28T22:56:28.5537001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.14667,314.1
2024-07-28T22:57:28.5496671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.96721,314.2
2024-07-28T22:58:28.5461752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.98852,314
2024-07-28T22:59:28.5518131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.035,313.8
2024-07-28T23:00:28.5442820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.9541,314.1
2024-07-28T23:01:28.5552010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.91,313.9
2024-07-28T23:02:28.5464735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.87213,313.9
2024-07-28T23:03:28.5419477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.9082,313.9
2024-07-28T23:04:28.5552297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.915,313.8
2024-07-28T23:05:28.5520998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.75574,313.9
2024-07-28T23:06:28.5444138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.69344,313.7
2024-07-28T23:07:28.5531809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.085,314.4
2024-07-28T23:08:28.5455291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.85738,313.9
2024-07-28T23:09:28.5572708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.845,313.6
2024-07-28T23:10:28.5577162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.00333,314
2024-07-28T23:11:28.5587736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.92667,313.7
2024-07-28T23:12:28.5531226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.89344,314.4
2024-07-28T23:13:28.5564707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.22833,314.3
2024-07-28T23:14:28.5537527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.18361,313.9
2024-07-28T23:15:28.5628239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.91667,313.6
2024-07-28T23:16:28.5541981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.89672,313.6
2024-07-28T23:17:28.5510843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.77213,313.7
2024-07-28T23:18:28.5643943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.96333,313.7
2024-07-28T23:19:28.5507069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.86557,313.8
2024-07-28T23:20:28.5545417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.14502,316.4
2024-07-28T23:21:28.5487168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.9459,315.6
2024-07-28T23:22:28.5585427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.84167,315.9
2024-07-28T23:23:28.5615215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.6234,312.3
2024-07-28T23:24:28.5545165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.17754,249.1
2024-07-28T23:25:28.5642049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.55651,245.3
2024-07-28T23:26:28.5552575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.49836,245.2
2024-07-28T23:27:28.5648369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.49833,245.7
2024-07-28T23:28:28.5625481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.95902,245
2024-07-28T23:29:28.5586053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.28852,245.4
2024-07-28T23:30:28.5630372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.08333,244.5
2024-07-28T23:31:28.5610737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.00984,245.8
2024-07-28T23:32:28.5674344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.18833,244.7
2024-07-28T23:33:28.5575838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.18689,245.2
2024-07-28T23:34:28.5689056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.49998,246.6
2024-07-28T23:35:28.5546506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.23115,246.9
2024-07-28T23:36:28.5695001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.25167,247.2
2024-07-28T23:37:28.5596396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.93934,246.8
2024-07-28T23:38:28.5579264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.74754,247
2024-07-28T23:39:28.5609861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.38167,247.4
2024-07-28T23:40:28.5611283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.6433,249.4
2024-07-28T23:41:28.5679644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.28157,246.7
2024-07-28T23:42:28.5665363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.04098,246.2
2024-07-28T23:43:28.5628434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.91475,244.6
2024-07-28T23:44:28.5663035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.91167,243.3
2024-07-28T23:45:28.5768456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.08333,244.5
2024-07-28T23:46:28.5704932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.05246,243.8
2024-07-28T23:47:28.5687185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.81148,244.1
2024-07-28T23:48:28.5717136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.58667,245.1
2024-07-28T23:49:28.5623733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.04262,245.1
2024-07-28T23:50:28.5662814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.09833,245.2
2024-07-28T23:51:28.5719340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.06167,244.8
2024-07-28T23:52:28.5712982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.02459,245.3
2024-07-28T23:53:28.5765747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.96334,245
2024-07-28T23:54:28.5793792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.015,244.7
2024-07-28T23:55:28.5771601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.02787,245
2024-07-28T23:56:28.5755807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.11311,245.3
2024-07-28T23:57:28.5686406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.95738,244.8
2024-07-28T23:58:28.5719762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.92833,244.9
2024-07-28T23:59:28.5827662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.995,245.4