ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-28T00:00:55.0718021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72085,15.7183
2024-07-28T00:01:55.0765304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70446,15.69446
2024-07-28T00:02:55.0760074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68907,15.68644
2024-07-28T00:03:55.0725444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67439,15.66663
2024-07-28T00:04:55.0696035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65782,15.63058
2024-07-28T00:05:55.0722399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60051,15.58997
2024-07-28T00:06:55.0740517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58371,15.57124
2024-07-28T00:07:55.0727670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56967,15.56097
2024-07-28T00:08:55.0619944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5509,15.53696
2024-07-28T00:09:55.0602869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50948,15.48152
2024-07-28T00:10:55.0611091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45377,15.42292
2024-07-28T00:11:55.0596513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38933,15.36691
2024-07-28T00:12:55.0671806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37666,15.38981
2024-07-28T00:13:55.0665395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39879,15.40607
2024-07-28T00:14:55.0573573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4069,15.40791
2024-07-28T00:15:55.0610992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42323,15.43364
2024-07-28T00:16:55.0575448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44168,15.44938
2024-07-28T00:17:55.0676248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4526,15.46098
2024-07-28T00:18:55.0550604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45761,15.45232
2024-07-28T00:19:55.0610554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44434,15.42115
2024-07-28T00:20:55.0654104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3674,15.33978
2024-07-28T00:21:55.0620619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34283,15.34901
2024-07-28T00:22:55.0640704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32963,15.31876
2024-07-28T00:23:55.0636434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32251,15.3187
2024-07-28T00:24:55.0562995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32267,15.32866
2024-07-28T00:25:55.0706199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3396,15.34525
2024-07-28T00:26:55.0718347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34813,15.34598
2024-07-28T00:27:55.0751107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33624,15.31287
2024-07-28T00:28:55.0757780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30667,15.31413
2024-07-28T00:29:55.0701426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32698,15.33601
2024-07-28T00:30:55.0498537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35114,15.3616
2024-07-28T00:31:55.0657150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38058,15.39091
2024-07-28T00:32:55.0715236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40509,15.41731
2024-07-28T00:33:55.0655541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42798,15.43769
2024-07-28T00:34:55.0634693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44705,15.45036
2024-07-28T00:35:55.0665982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45078,15.45185
2024-07-28T00:36:55.0662977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44912,15.44648
2024-07-28T00:37:55.0650405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44725,15.44279
2024-07-28T00:38:55.0599401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42753,15.39772
2024-07-28T00:39:55.0619805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38709,15.39814
2024-07-28T00:40:55.0628587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41658,15.40857
2024-07-28T00:41:55.0681493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37567,15.36521
2024-07-28T00:42:55.0674177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38083,15.30316
2024-07-28T00:43:55.0619011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29789,15.30305
2024-07-28T00:44:55.0677967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29642,15.29239
2024-07-28T00:45:55.0627654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29214,15.29497
2024-07-28T00:46:55.0536121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28778,15.28755
2024-07-28T00:47:55.0538046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28663,15.28257
2024-07-28T00:48:55.0653909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2871,15.28569
2024-07-28T00:49:55.0620511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2801,15.27333
2024-07-28T00:50:55.0643907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27067,15.26541
2024-07-28T00:51:55.0697728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26895,15.26787
2024-07-28T00:52:55.0657768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25956,15.25736
2024-07-28T00:53:55.0702809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24537,15.24214
2024-07-28T00:54:55.0636814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24203,15.23911
2024-07-28T00:55:55.0630354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22383,15.20542
2024-07-28T00:56:55.0715950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17681,15.12971
2024-07-28T00:57:55.0720813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08892,15.10111
2024-07-28T00:58:55.0716897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11794,15.13371
2024-07-28T00:59:55.0736759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12941,15.13154
2024-07-28T01:00:55.0906552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11459,15.0926
2024-07-28T01:01:55.0662453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09826,15.10624
2024-07-28T01:02:55.0619694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12197,15.13294
2024-07-28T01:03:55.0610949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14438,15.16286
2024-07-28T01:04:55.0813152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15916,15.16002
2024-07-28T01:05:55.0717879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16611,15.17557
2024-07-28T01:06:55.0579455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17855,15.17915
2024-07-28T01:07:55.0659634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18699,15.19187
2024-07-28T01:08:55.0672034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20107,15.20768
2024-07-28T01:09:55.0638119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21401,15.22687
2024-07-28T01:10:55.0613325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23052,15.2354
2024-07-28T01:11:55.0630333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24117,15.25178
2024-07-28T01:12:55.0586663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25336,15.28597
2024-07-28T01:13:55.0562291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33043,15.36042
2024-07-28T01:14:55.0589737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38568,15.40729
2024-07-28T01:15:55.0674754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44956,15.47388
2024-07-28T01:16:55.0621009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49114,15.50742
2024-07-28T01:17:55.0525212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5339,15.55665
2024-07-28T01:18:55.0585231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59288,15.61775
2024-07-28T01:19:55.0626545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63787,15.64542
2024-07-28T01:20:55.0554048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65469,15.6655
2024-07-28T01:21:55.0606756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67155,15.67282
2024-07-28T01:22:55.0575288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66956,15.66321
2024-07-28T01:23:55.0567707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66142,15.66206
2024-07-28T01:24:55.0686440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66058,15.66072
2024-07-28T01:25:55.0616935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64667,15.64556
2024-07-28T01:26:55.0693316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65011,15.65138
2024-07-28T01:27:55.0701144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65579,15.67253
2024-07-28T01:28:55.0703185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70264,15.72652
2024-07-28T01:29:55.0668563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74719,15.7546
2024-07-28T01:30:55.0704400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75877,15.76382
2024-07-28T01:31:55.0573554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76267,15.77881
2024-07-28T01:32:55.0600751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80623,15.82733
2024-07-28T01:33:55.0573056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84711,15.87276
2024-07-28T01:34:55.0692826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8924,15.9126
2024-07-28T01:35:55.0629207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95339,15.99211
2024-07-28T01:36:55.0548796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02363,16.05525
2024-07-28T01:37:55.0670117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07904,16.10026
2024-07-28T01:38:55.0651873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13047,16.1644
2024-07-28T01:39:55.0620530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20085,16.2269
2024-07-28T01:40:55.0636679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2806,16.32069
2024-07-28T01:41:55.0588008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34826,16.36067
2024-07-28T01:42:55.0668095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37794,16.38678
2024-07-28T01:43:55.0530121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40062,16.40443
2024-07-28T01:44:55.0554707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39707,16.38142
2024-07-28T01:45:55.0475266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37762,16.37355
2024-07-28T01:46:55.0444292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35939,16.3451
2024-07-28T01:47:55.0506113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31136,16.28251
2024-07-28T01:48:55.0526238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23953,16.20204
2024-07-28T01:49:55.0560989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16095,16.14125
2024-07-28T01:50:55.0549204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11466,16.1057
2024-07-28T01:51:55.0425308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08031,16.05763
2024-07-28T01:52:55.0555037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.021,15.98606
2024-07-28T01:53:55.0555794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95169,15.92958
2024-07-28T01:54:55.0514572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90212,15.88388
2024-07-28T01:55:55.0517152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85409,15.82961
2024-07-28T01:56:55.0545366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79709,15.77446
2024-07-28T01:57:55.0453097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76369,15.7588
2024-07-28T01:58:55.0406396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74666,15.73765
2024-07-28T01:59:55.0666281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72724,15.71567
2024-07-28T02:00:55.0421180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69626,15.67356
2024-07-28T02:01:55.0481156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65522,15.63633
2024-07-28T02:02:55.0422405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61846,15.60991
2024-07-28T02:03:55.0488020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.611,15.61228
2024-07-28T02:04:55.0460034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61647,15.62058
2024-07-28T02:05:55.0462767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63494,15.6523
2024-07-28T02:06:55.0516957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.654,15.65364
2024-07-28T02:07:55.0447555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64435,15.63597
2024-07-28T02:08:55.0489039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64,15.64328
2024-07-28T02:09:55.0483654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63263,15.62034
2024-07-28T02:10:55.0449657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6102,15.60197
2024-07-28T02:11:55.0413591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5697,15.53413
2024-07-28T02:12:55.0573286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5068,15.48686
2024-07-28T02:13:55.0469765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4615,15.43035
2024-07-28T02:14:55.0663955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39595,15.36265
2024-07-28T02:15:55.0642797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33497,15.30545
2024-07-28T02:16:55.0594278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27979,15.25098
2024-07-28T02:17:55.0598142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23197,15.22297
2024-07-28T02:18:55.0485364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2185,15.20949
2024-07-28T02:19:55.0682061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19162,15.17736
2024-07-28T02:20:55.0438828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18179,15.19023
2024-07-28T02:21:55.0616012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19654,15.19917
2024-07-28T02:22:55.0570318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22104,15.22368
2024-07-28T02:23:55.0535637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21046,15.19739
2024-07-28T02:24:55.0654290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18899,15.18138
2024-07-28T02:25:55.0606723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17252,15.16301
2024-07-28T02:26:55.0676206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15762,15.14952
2024-07-28T02:27:55.0551877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14322,15.14182
2024-07-28T02:28:55.0575055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14172,15.14198
2024-07-28T02:29:55.0585877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1656,15.18964
2024-07-28T02:30:55.0528604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18577,15.18049
2024-07-28T02:31:55.0546384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18525,15.19373
2024-07-28T02:32:55.0535139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20093,15.20437
2024-07-28T02:33:55.0612254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19816,15.194
2024-07-28T02:34:55.0619211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19273,15.18775
2024-07-28T02:35:55.0605810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21306,15.25077
2024-07-28T02:36:55.0579148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24609,15.23857
2024-07-28T02:37:55.0507723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27599,15.30862
2024-07-28T02:38:55.0512988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30857,15.29753
2024-07-28T02:39:55.0634136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28832,15.28312
2024-07-28T02:40:55.0606250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28004,15.28911
2024-07-28T02:41:55.0573144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.303,15.36447
2024-07-28T02:42:55.0630263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37017,15.35957
2024-07-28T02:43:55.0510375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37685,15.4032
2024-07-28T02:44:55.0492225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40608,15.40495
2024-07-28T02:45:55.0571861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42104,15.43428
2024-07-28T02:46:55.0557508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44109,15.44828
2024-07-28T02:47:55.0590909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46194,15.46199
2024-07-28T02:48:55.0544508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45915,15.4501
2024-07-28T02:49:55.0526301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44923,15.44675
2024-07-28T02:50:55.0580396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44547,15.44465
2024-07-28T02:51:55.0569909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44328,15.44642
2024-07-28T02:52:55.0546477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44834,15.4527
2024-07-28T02:53:55.0518307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45458,15.45319
2024-07-28T02:54:55.0444252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44654,15.442
2024-07-28T02:55:55.0532858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43488,15.43393
2024-07-28T02:56:55.0524742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43259,15.43428
2024-07-28T02:57:55.0466565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43019,15.43003
2024-07-28T02:58:55.0512248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42305,15.42259
2024-07-28T02:59:55.0539117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42348,15.41856
2024-07-28T03:00:55.0648149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41356,15.40809
2024-07-28T03:01:55.0395121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40258,15.3959
2024-07-28T03:02:55.0419672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40005,15.39607
2024-07-28T03:03:55.0449622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39449,15.39149
2024-07-28T03:04:55.0664773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38361,15.3819
2024-07-28T03:05:55.0637658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37642,15.37523
2024-07-28T03:06:55.0446258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36669,15.36532
2024-07-28T03:07:55.0560541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35982,15.36032
2024-07-28T03:08:55.0588460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35448,15.35515
2024-07-28T03:09:55.0656327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34634,15.33811
2024-07-28T03:10:55.0577663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33084,15.32917
2024-07-28T03:11:55.0552516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32184,15.32145
2024-07-28T03:12:55.0611016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32757,15.33476
2024-07-28T03:13:55.0655418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33362,15.33418
2024-07-28T03:14:55.0522359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32991,15.32502
2024-07-28T03:15:55.0518640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32639,15.32463
2024-07-28T03:16:55.0552596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32544,15.33589
2024-07-28T03:17:55.0502103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3634,15.38501
2024-07-28T03:18:55.0498889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38647,15.3881
2024-07-28T03:19:55.0497592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3979,15.40468
2024-07-28T03:20:55.0626624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40435,15.40943
2024-07-28T03:21:55.0590776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41095,15.40943
2024-07-28T03:22:55.0523011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39207,15.35693
2024-07-28T03:23:55.0520969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35653,15.36627
2024-07-28T03:24:55.0485680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37433,15.37354
2024-07-28T03:25:55.0549738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34351,15.32946
2024-07-28T03:26:55.0553305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32539,15.32442
2024-07-28T03:27:55.0491262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32508,15.32364
2024-07-28T03:28:55.0523472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31996,15.318
2024-07-28T03:29:55.0459971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31436,15.32151
2024-07-28T03:30:55.0404327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31781,15.31568
2024-07-28T03:31:55.0433434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30306,15.29518
2024-07-28T03:32:55.0481853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29108,15.27601
2024-07-28T03:33:55.0494804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2776,15.2683
2024-07-28T03:34:55.0431126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26693,15.26498
2024-07-28T03:35:55.0437933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25838,15.25765
2024-07-28T03:36:55.0483584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24618,15.2273
2024-07-28T03:37:55.0328364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21839,15.21317
2024-07-28T03:38:55.0396011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20631,15.20076
2024-07-28T03:39:55.0421919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19774,15.19139
2024-07-28T03:40:55.0376978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18971,15.18775
2024-07-28T03:41:55.0394937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18884,15.1862
2024-07-28T03:42:55.0356344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17462,15.16926
2024-07-28T03:43:55.0361691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16761,15.15964
2024-07-28T03:44:55.0487913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15889,15.15775
2024-07-28T03:45:55.0393238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15539,15.15767
2024-07-28T03:46:55.0475929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18837,15.22556
2024-07-28T03:47:55.0492737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22598,15.22819
2024-07-28T03:48:55.0443675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2265,15.2229
2024-07-28T03:49:55.0520439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22236,15.22459
2024-07-28T03:50:55.0598275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22489,15.22577
2024-07-28T03:51:55.0354931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22825,15.23475
2024-07-28T03:52:55.0513431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24621,15.25611
2024-07-28T03:53:55.0572412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26906,15.27456
2024-07-28T03:54:55.0326139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28643,15.30034
2024-07-28T03:55:55.0557758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30711,15.31307
2024-07-28T03:56:55.0598823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32468,15.3343
2024-07-28T03:57:55.0591201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33748,15.33976
2024-07-28T03:58:55.0522708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34249,15.34577
2024-07-28T03:59:55.0592086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34867,15.34689
2024-07-28T04:00:55.0509272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34513,15.34257
2024-07-28T04:01:55.0460659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3435,15.34788
2024-07-28T04:02:55.0533877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34163,15.34331
2024-07-28T04:03:55.0555841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3393,15.33403
2024-07-28T04:04:55.0492748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33224,15.32914
2024-07-28T04:05:55.0567603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3226,15.32083
2024-07-28T04:06:55.0452779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31706,15.31489
2024-07-28T04:07:55.0446222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31453,15.31328
2024-07-28T04:08:55.0536792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30991,15.30952
2024-07-28T04:09:55.0431428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30532,15.29954
2024-07-28T04:10:55.0437295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29097,15.28416
2024-07-28T04:11:55.0440087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28279,15.27937
2024-07-28T04:12:55.0514263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27027,15.26084
2024-07-28T04:13:55.0427845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25591,15.25089
2024-07-28T04:14:55.0469917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24641,15.24302
2024-07-28T04:15:55.0409650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23926,15.236
2024-07-28T04:16:55.0440310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23226,15.22556
2024-07-28T04:17:55.0363721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22288,15.21452
2024-07-28T04:18:55.0445198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21297,15.20727
2024-07-28T04:19:55.0372507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2095,15.20941
2024-07-28T04:20:55.0387043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21177,15.21416
2024-07-28T04:21:55.0482212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21297,15.21595
2024-07-28T04:22:55.0372051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21755,15.22045
2024-07-28T04:23:55.0413837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22808,15.2329
2024-07-28T04:24:55.0371395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23775,15.24339
2024-07-28T04:25:55.0319628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25214,15.25701
2024-07-28T04:26:55.0565731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25986,15.2585
2024-07-28T04:27:55.0345289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26104,15.26462
2024-07-28T04:28:55.0578867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26351,15.26551
2024-07-28T04:29:55.0492489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26551,15.26715
2024-07-28T04:30:55.0597000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25715,15.25181
2024-07-28T04:31:55.0448533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.251,15.25671
2024-07-28T04:32:55.0318282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2346,15.2237
2024-07-28T04:33:55.0483560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21519,15.21634
2024-07-28T04:34:55.0465863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21554,15.20753
2024-07-28T04:35:55.0482198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20584,15.20107
2024-07-28T04:36:55.0569271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21443,15.2212
2024-07-28T04:37:55.0480439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.224,15.22284
2024-07-28T04:38:55.0481386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22368,15.22529
2024-07-28T04:39:55.0445163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22393,15.23344
2024-07-28T04:40:55.0447412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22156,15.22771
2024-07-28T04:41:55.0495582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2203,15.22093
2024-07-28T04:42:55.0430551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22384,15.2229
2024-07-28T04:43:55.0531633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21812,15.21187
2024-07-28T04:44:55.0572826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20186,15.19272
2024-07-28T04:45:55.0502609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18564,15.18736
2024-07-28T04:46:55.0492184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18873,15.18717
2024-07-28T04:47:55.0455594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19098,15.18939
2024-07-28T04:48:55.0356356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19288,15.19764
2024-07-28T04:49:55.0360453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1957,15.19557
2024-07-28T04:50:55.0378499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19604,15.20219
2024-07-28T04:51:55.0380851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19954,15.20817
2024-07-28T04:52:55.0450655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19998,15.19234
2024-07-28T04:53:55.0407015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18408,15.18262
2024-07-28T04:54:55.0300409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18554,15.17482
2024-07-28T04:55:55.0345053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16162,15.16409
2024-07-28T04:56:55.0345061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15964,15.159
2024-07-28T04:57:55.0303290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1611,15.16313
2024-07-28T04:58:55.0423754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16526,15.16663
2024-07-28T04:59:55.0326759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16599,15.17014
2024-07-28T05:00:55.0301292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17691,15.1833
2024-07-28T05:01:55.0519536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18722,15.19334
2024-07-28T05:02:55.0381730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19653,15.20277
2024-07-28T05:03:55.0268635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21276,15.21677
2024-07-28T05:04:55.0298409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22546,15.23375
2024-07-28T05:05:55.0524189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24298,15.25118
2024-07-28T05:06:55.0306991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26654,15.27674
2024-07-28T05:07:55.0454159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28229,15.292
2024-07-28T05:08:55.0477197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30188,15.30634
2024-07-28T05:09:55.0242215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31683,15.33864
2024-07-28T05:10:55.0516461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35997,15.37451
2024-07-28T05:11:55.0484161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37758,15.38197
2024-07-28T05:12:55.0437204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3939,15.40318
2024-07-28T05:13:55.0525890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40849,15.41638
2024-07-28T05:14:55.0483459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43308,15.44874
2024-07-28T05:15:55.0443368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46377,15.48356
2024-07-28T05:16:55.0455403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50358,15.51844
2024-07-28T05:17:55.0493207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52765,15.52541
2024-07-28T05:18:55.0445985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54156,15.55152
2024-07-28T05:19:55.0485012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56453,15.5738
2024-07-28T05:20:55.0392728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5824,15.59407
2024-07-28T05:21:55.0348328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5906,15.58302
2024-07-28T05:22:55.0448922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57214,15.56495
2024-07-28T05:23:55.0426395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5543,15.54421
2024-07-28T05:24:55.0386377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53292,15.52791
2024-07-28T05:25:55.0364844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50748,15.48994
2024-07-28T05:26:55.0407324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45985,15.42598
2024-07-28T05:27:55.0449642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38202,15.35765
2024-07-28T05:28:55.0416273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34052,15.33238
2024-07-28T05:29:55.0385807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33428,15.33455
2024-07-28T05:30:55.0333833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31736,15.29869
2024-07-28T05:31:55.0387399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26842,15.23365
2024-07-28T05:32:55.0404280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20074,15.17219
2024-07-28T05:33:55.0383628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16832,15.1705
2024-07-28T05:34:55.0438314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1718,15.17881
2024-07-28T05:35:55.0380118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19797,15.21836
2024-07-28T05:36:55.0330966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23167,15.23356
2024-07-28T05:37:55.0386934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24798,15.26014
2024-07-28T05:38:55.0332404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26045,15.25209
2024-07-28T05:39:55.0277182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24702,15.23518
2024-07-28T05:40:55.0283339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22494,15.21955
2024-07-28T05:41:55.0336319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2297,15.23853
2024-07-28T05:42:55.0365822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25287,15.26268
2024-07-28T05:43:55.0317877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2715,15.28205
2024-07-28T05:44:55.0262487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2933,15.30372
2024-07-28T05:45:55.0508273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31511,15.32018
2024-07-28T05:46:55.0353827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32238,15.32227
2024-07-28T05:47:55.0300097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31761,15.30733
2024-07-28T05:48:55.0365692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2899,15.27403
2024-07-28T05:49:55.0264052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26716,15.26485
2024-07-28T05:50:55.0331204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26031,15.25412
2024-07-28T05:51:55.0307602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24651,15.2327
2024-07-28T05:52:55.0209047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22383,15.21381
2024-07-28T05:53:55.0372337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20315,15.19139
2024-07-28T05:54:55.0264360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17982,15.16892
2024-07-28T05:55:55.0426644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16694,15.16561
2024-07-28T05:56:55.0377762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1675,15.16843
2024-07-28T05:57:55.0326585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17428,15.18122
2024-07-28T05:58:55.0458306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18369,15.19241
2024-07-28T05:59:55.0392653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20162,15.21193
2024-07-28T06:00:55.0371541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22351,15.23973
2024-07-28T06:01:55.0527319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26174,15.28052
2024-07-28T06:02:55.0462822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29234,15.29855
2024-07-28T06:03:55.0321317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30435,15.31095
2024-07-28T06:04:55.0397382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31202,15.31537
2024-07-28T06:05:55.0311220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3149,15.31242
2024-07-28T06:06:55.0355855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31886,15.32444
2024-07-28T06:07:55.0442034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33247,15.34114
2024-07-28T06:08:55.0383879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34977,15.35708
2024-07-28T06:09:55.0324738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36772,15.38413
2024-07-28T06:10:55.0322541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4007,15.41509
2024-07-28T06:11:55.0276994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42145,15.43092
2024-07-28T06:12:55.0301018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43619,15.43824
2024-07-28T06:13:55.0442772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44144,15.44402
2024-07-28T06:14:55.0364164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44514,15.44483
2024-07-28T06:15:55.0604301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45969,15.46956
2024-07-28T06:16:55.0445702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48001,15.48818
2024-07-28T06:17:55.0433609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49549,15.50891
2024-07-28T06:18:55.0373993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51419,15.5185
2024-07-28T06:19:55.0432717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52723,15.53815
2024-07-28T06:20:55.0396347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55144,15.56758
2024-07-28T06:21:55.0468447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57121,15.58027
2024-07-28T06:22:55.0406921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5927,15.60539
2024-07-28T06:23:55.0409733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6163,15.63101
2024-07-28T06:24:55.0466421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63446,15.63699
2024-07-28T06:25:55.0326173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64339,15.64748
2024-07-28T06:26:55.0444926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65622,15.66612
2024-07-28T06:27:55.0428668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68365,15.69396
2024-07-28T06:28:55.0322064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73163,15.76461
2024-07-28T06:29:55.0436852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78081,15.78775
2024-07-28T06:30:55.0303387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79954,15.80808
2024-07-28T06:31:55.0255339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81933,15.82554
2024-07-28T06:32:55.0249094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83238,15.8397
2024-07-28T06:33:55.0367382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86988,15.89853
2024-07-28T06:34:55.0302278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90224,15.90283
2024-07-28T06:35:55.0248856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90909,15.89985
2024-07-28T06:36:55.0287775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89763,15.92633
2024-07-28T06:37:55.0217165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94914,15.96274
2024-07-28T06:38:55.0292698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96176,15.96112
2024-07-28T06:39:55.0419164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9763,15.99024
2024-07-28T06:40:55.0281475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02136,16.06688
2024-07-28T06:41:55.0278860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11342,16.17448
2024-07-28T06:42:55.0332219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23784,16.26794
2024-07-28T06:43:55.0539870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27124,16.28119
2024-07-28T06:44:55.0430904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2872,16.29505
2024-07-28T06:45:55.0413163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2951,16.30598
2024-07-28T06:46:55.0312670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29938,16.29787
2024-07-28T06:47:55.0463664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27311,16.26009
2024-07-28T06:48:55.0426883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.265,16.27415
2024-07-28T06:49:55.0371539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29804,16.30879
2024-07-28T06:50:55.0358737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32375,16.35006
2024-07-28T06:51:55.0302985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3563,16.35712
2024-07-28T06:52:55.0386128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38576,16.40139
2024-07-28T06:53:55.0356409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41646,16.42095
2024-07-28T06:54:55.0367739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41842,16.43024
2024-07-28T06:55:55.0425801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46437,16.47877
2024-07-28T06:56:55.0279518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50317,16.51848
2024-07-28T06:57:55.0346770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55248,16.57016
2024-07-28T06:58:55.0307704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59443,16.62734
2024-07-28T06:59:55.0296666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64009,16.65158
2024-07-28T07:00:55.0276595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65949,16.67057
2024-07-28T07:01:55.0365056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68621,16.69926
2024-07-28T07:02:55.0308784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71123,16.71849
2024-07-28T07:03:55.0403037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74666,16.76322
2024-07-28T07:04:55.0275272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77024,16.77962
2024-07-28T07:05:55.0308239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77595,16.7733
2024-07-28T07:06:55.0300258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78394,16.79346
2024-07-28T07:07:55.0277519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79714,16.80409
2024-07-28T07:08:55.0280235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80756,16.80933
2024-07-28T07:09:55.0249162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81481,16.8192
2024-07-28T07:10:55.0369844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82617,16.82588
2024-07-28T07:11:55.0381751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8118,16.79858
2024-07-28T07:12:55.0338497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78406,16.76762
2024-07-28T07:13:55.0375168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74008,16.72377
2024-07-28T07:14:55.0249646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69904,16.67354
2024-07-28T07:15:55.0376343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65756,16.63977
2024-07-28T07:16:55.0302862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61786,16.59606
2024-07-28T07:17:55.0233171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57678,16.54597
2024-07-28T07:18:55.0311085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53126,16.53577
2024-07-28T07:19:55.0288661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5518,16.56699
2024-07-28T07:20:55.0377296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58071,16.59049
2024-07-28T07:21:55.0310863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59966,16.60794
2024-07-28T07:22:55.0264464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61372,16.61783
2024-07-28T07:23:55.0368820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62904,16.63666
2024-07-28T07:24:55.0324689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64409,16.65195
2024-07-28T07:25:55.0306148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65699,16.65958
2024-07-28T07:26:55.0397292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66575,16.66883
2024-07-28T07:27:55.0303386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67648,16.68647
2024-07-28T07:28:55.0309723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70066,16.71806
2024-07-28T07:29:55.0473039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73415,16.74653
2024-07-28T07:30:55.0484029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75856,16.76854
2024-07-28T07:31:55.0284498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77345,16.78123
2024-07-28T07:32:55.0362348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77899,16.77565
2024-07-28T07:33:55.0335669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78195,16.78559
2024-07-28T07:34:55.0334885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78759,16.7935
2024-07-28T07:35:55.0306890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79676,16.80344
2024-07-28T07:36:55.0371486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79719,16.79305
2024-07-28T07:37:55.0221149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79774,16.8062
2024-07-28T07:38:55.0293103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8012,16.80252
2024-07-28T07:39:55.0490671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80161,16.799
2024-07-28T07:40:55.0216462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7971,16.7953
2024-07-28T07:41:55.0378480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78852,16.78553
2024-07-28T07:42:55.0424808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7849,16.77809
2024-07-28T07:43:55.0450269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77846,16.77602
2024-07-28T07:44:55.0433013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77712,16.77338
2024-07-28T07:45:55.0457793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77112,16.77054
2024-07-28T07:46:55.0498021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7689,16.77625
2024-07-28T07:47:55.0359376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77729,16.77489
2024-07-28T07:48:55.0345314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77374,16.76894
2024-07-28T07:49:55.0481723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76597,16.76874
2024-07-28T07:50:55.0437110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76271,16.76216
2024-07-28T07:51:55.0353063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76282,16.75346
2024-07-28T07:52:55.0380921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75428,16.75531
2024-07-28T07:53:55.0462219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74101,16.74097
2024-07-28T07:54:55.0395262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73574,16.74103
2024-07-28T07:55:55.0425376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73384,16.7271
2024-07-28T07:56:55.0351562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72953,16.72483
2024-07-28T07:57:55.0408751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72861,16.72898
2024-07-28T07:58:55.0314617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72661,16.72391
2024-07-28T07:59:55.0296319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72897,16.72999
2024-07-28T08:00:55.0405920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72613,16.72331
2024-07-28T08:01:55.0235818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72669,16.7263
2024-07-28T08:02:55.0270019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71827,16.71714
2024-07-28T08:03:55.0272277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70845,16.70353
2024-07-28T08:04:55.0271769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69467,16.68995
2024-07-28T08:05:55.0231599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67619,16.67323
2024-07-28T08:06:55.0294957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67691,16.67045
2024-07-28T08:07:55.0225061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6509,16.64151
2024-07-28T08:08:55.0310137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64112,16.63852
2024-07-28T08:09:55.0285642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62872,16.61952
2024-07-28T08:10:55.0349639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61821,16.61003
2024-07-28T08:11:55.0310751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61016,16.60049
2024-07-28T08:12:55.0327467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60068,16.59965
2024-07-28T08:13:55.0254205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59599,16.58603
2024-07-28T08:14:55.0196795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59181,16.59487
2024-07-28T08:15:55.0252370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58023,16.5765
2024-07-28T08:16:55.0203343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56818,16.5521
2024-07-28T08:17:55.0185034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54455,16.53575
2024-07-28T08:18:55.0248285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52095,16.51344
2024-07-28T08:19:55.0235130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50393,16.4966
2024-07-28T08:20:55.0249292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48329,16.4763
2024-07-28T08:21:55.0227692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47176,16.46797
2024-07-28T08:22:55.0239918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45852,16.44902
2024-07-28T08:23:55.0254201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43108,16.42302
2024-07-28T08:24:55.0139724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40656,16.40281
2024-07-28T08:25:55.0215545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38789,16.37867
2024-07-28T08:26:55.0205205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37496,16.36832
2024-07-28T08:27:55.0255637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36759,16.3642
2024-07-28T08:28:55.0141964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35772,16.35312
2024-07-28T08:29:55.0169096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34282,16.34315
2024-07-28T08:30:55.0180578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33698,16.33265
2024-07-28T08:31:55.0179532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32474,16.30918
2024-07-28T08:32:55.0205852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31655,16.31507
2024-07-28T08:33:55.0219934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30907,16.31146
2024-07-28T08:34:55.0284469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31135,16.31308
2024-07-28T08:35:55.0136066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30599,16.2956
2024-07-28T08:36:55.0166288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29658,16.29878
2024-07-28T08:37:55.0403617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29836,16.30069
2024-07-28T08:38:55.0263660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29608,16.29755
2024-07-28T08:39:55.0364592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28661,16.28737
2024-07-28T08:40:55.0293893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27511,16.27777
2024-07-28T08:41:55.0203410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26856,16.25995
2024-07-28T08:42:55.0250695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25412,16.25425
2024-07-28T08:43:55.0087209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25305,16.25211
2024-07-28T08:44:55.0226496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25689,16.25437
2024-07-28T08:45:55.0271731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24659,16.24928
2024-07-28T08:46:55.0256378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2478,16.24314
2024-07-28T08:47:55.0317174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23065,16.22908
2024-07-28T08:48:55.0197008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21854,16.20493
2024-07-28T08:49:55.0347273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20562,16.2074
2024-07-28T08:50:55.0318941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20672,16.2067
2024-07-28T08:51:55.0333922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20974,16.21357
2024-07-28T08:52:55.0407887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21432,16.21409
2024-07-28T08:53:55.0281429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21946,16.22088
2024-07-28T08:54:55.0296688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21924,16.22181
2024-07-28T08:55:55.0312653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23263,16.2473
2024-07-28T08:56:55.0234693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24571,16.24531
2024-07-28T08:57:55.0290092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2445,16.24102
2024-07-28T08:58:55.0346895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2424,16.24472
2024-07-28T08:59:55.0232327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24693,16.25572
2024-07-28T09:00:55.0286273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25828,16.26192
2024-07-28T09:01:55.0173023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26138,16.26237
2024-07-28T09:02:55.0361651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26605,16.25687
2024-07-28T09:03:55.0347208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25344,16.24298
2024-07-28T09:04:55.0262142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25243,16.25709
2024-07-28T09:05:55.0254707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25179,16.24579
2024-07-28T09:06:55.0389359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23849,16.23088
2024-07-28T09:07:55.0309246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22649,16.21949
2024-07-28T09:08:55.0257012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21372,16.20249
2024-07-28T09:09:55.0360856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19713,16.19467
2024-07-28T09:10:55.0236150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19736,16.20255
2024-07-28T09:11:55.0354155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21278,16.2216
2024-07-28T09:12:55.0335230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23323,16.23899
2024-07-28T09:13:55.0267562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23177,16.22612
2024-07-28T09:14:55.0266325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21751,16.21458
2024-07-28T09:15:55.0264545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22116,16.22358
2024-07-28T09:16:55.0224437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2367,16.24844
2024-07-28T09:17:55.0341161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25137,16.25322
2024-07-28T09:18:55.0309679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25511,16.25184
2024-07-28T09:19:55.0245025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27555,16.29878
2024-07-28T09:20:55.0302962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32832,16.37205
2024-07-28T09:21:55.0204596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40857,16.43815
2024-07-28T09:22:55.0229681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46288,16.48392
2024-07-28T09:23:55.0153015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50875,16.53395
2024-07-28T09:24:55.0245282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55042,16.56837
2024-07-28T09:25:55.0137380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58059,16.5969
2024-07-28T09:26:55.0226861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61001,16.61564
2024-07-28T09:27:55.0199490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63138,16.63901
2024-07-28T09:28:55.0222424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63638,16.63242
2024-07-28T09:29:55.0186243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62365,16.62186
2024-07-28T09:30:55.0126832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61313,16.6176
2024-07-28T09:31:55.0148300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60364,16.6002
2024-07-28T09:32:55.0099284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58504,16.55992
2024-07-28T09:33:55.0139796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54832,16.54071
2024-07-28T09:34:55.0194337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55816,16.5514
2024-07-28T09:35:55.0172304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55638,16.56129
2024-07-28T09:36:55.0118559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55973,16.56989
2024-07-28T09:37:55.0086437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57907,16.59682
2024-07-28T09:38:55.0202750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59499,16.59745
2024-07-28T09:39:55.0172986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59123,16.58787
2024-07-28T09:40:55.0105177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58463,16.57594
2024-07-28T09:41:55.0118698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56649,16.56324
2024-07-28T09:42:55.0178061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52029,16.47962
2024-07-28T09:43:55.0208398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4435,16.43293
2024-07-28T09:44:55.0158330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43031,16.42534
2024-07-28T09:45:55.0080610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40486,16.37909
2024-07-28T09:46:55.0051498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35565,16.32631
2024-07-28T09:47:55.0132199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28052,16.25092
2024-07-28T09:48:55.0319906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23975,16.22889
2024-07-28T09:49:55.0064732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22373,16.21641
2024-07-28T09:50:55.0062481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21166,16.20458
2024-07-28T09:51:55.0290740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19378,16.185
2024-07-28T09:52:55.0326038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18069,16.17719
2024-07-28T09:53:55.0209985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16551,16.15766
2024-07-28T09:54:55.0171148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14893,16.14385
2024-07-28T09:55:55.0244669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12927,16.11633
2024-07-28T09:56:55.0249888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09753,16.08162
2024-07-28T09:57:55.0204769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06797,16.05062
2024-07-28T09:58:55.0235550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03607,16.02057
2024-07-28T09:59:55.0166207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00817,15.99359
2024-07-28T10:00:55.0088161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97382,15.96345
2024-07-28T10:01:55.0259386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93957,15.93007
2024-07-28T10:02:55.0173610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91509,15.92637
2024-07-28T10:03:55.0153879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93326,15.94291
2024-07-28T10:04:55.0202827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94858,15.93686
2024-07-28T10:05:55.0206652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9297,15.90898
2024-07-28T10:06:55.0251887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91029,15.89923
2024-07-28T10:07:55.0191928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88418,15.87214
2024-07-28T10:08:55.0175330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86677,15.86418
2024-07-28T10:09:55.0206176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8618,15.86405
2024-07-28T10:10:55.0122180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83867,15.79503
2024-07-28T10:11:55.0161818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79102,15.77815
2024-07-28T10:12:55.0180728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67114,15.46928
2024-07-28T10:13:55.0077245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43744,15.42127
2024-07-28T10:14:55.0355601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4109,15.40308
2024-07-28T10:15:55.0175184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39513,15.38682
2024-07-28T10:16:55.0214117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37525,15.36563
2024-07-28T10:17:55.0132351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35575,15.34891
2024-07-28T10:18:55.0191782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34236,15.33505
2024-07-28T10:19:55.0212659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28553,15.2701
2024-07-28T10:20:55.0073296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26594,15.26438
2024-07-28T10:21:55.0157675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26301,15.26417
2024-07-28T10:22:55.0151981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25698,15.24839
2024-07-28T10:23:55.0121147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24049,15.22926
2024-07-28T10:24:55.0177352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21693,15.20716
2024-07-28T10:25:55.0184911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17974,15.15922
2024-07-28T10:26:55.0071903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12659,15.11454
2024-07-28T10:27:55.0171495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12686,15.12716
2024-07-28T10:28:55.0149200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11436,15.10719
2024-07-28T10:29:55.0075776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11583,15.12751
2024-07-28T10:30:55.0142458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12292,15.12547
2024-07-28T10:31:55.0362521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13461,15.14265
2024-07-28T10:32:55.0095669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14052,15.14107
2024-07-28T10:33:55.0163708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15005,15.15384
2024-07-28T10:34:55.0180570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15884,15.16301
2024-07-28T10:35:55.0192782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16884,15.17414
2024-07-28T10:36:55.0163558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17457,15.1754
2024-07-28T10:37:55.0119360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16985,15.16471
2024-07-28T10:38:55.0174310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16734,15.16688
2024-07-28T10:39:55.0050673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16134,15.15297
2024-07-28T10:40:55.0049043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14843,15.14569
2024-07-28T10:41:55.0095189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14096,15.13939
2024-07-28T10:42:55.0151527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13819,15.13639
2024-07-28T10:43:55.0101950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13566,15.13255
2024-07-28T10:44:55.0117772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12945,15.12679
2024-07-28T10:45:55.0044897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12258,15.11649
2024-07-28T10:46:55.0034520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11727,15.1183
2024-07-28T10:47:55.0174613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1169,15.11394
2024-07-28T10:48:55.0128894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11083,15.10073
2024-07-28T10:49:55.0185084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10101,15.09422
2024-07-28T10:50:55.0183626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0891,15.08272
2024-07-28T10:51:55.0273135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07543,15.0702
2024-07-28T10:52:55.0171247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06658,15.05901
2024-07-28T10:53:55.0221911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05838,15.05664
2024-07-28T10:54:55.0287683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05199,15.04856
2024-07-28T10:55:55.0109879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04632,15.04707
2024-07-28T10:56:55.0241925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09345,15.12073
2024-07-28T10:57:55.0097013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1376,15.15204
2024-07-28T10:58:55.0121627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15159,15.15111
2024-07-28T10:59:55.0165842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15779,15.16609
2024-07-28T11:00:55.0205258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16487,15.16019
2024-07-28T11:01:55.0271927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16499,15.17439
2024-07-28T11:02:55.0259833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17906,15.1845
2024-07-28T11:03:55.0235869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18653,15.19224
2024-07-28T11:04:55.0167921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19953,15.20242
2024-07-28T11:05:55.0127335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20826,15.21229
2024-07-28T11:06:55.0231386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21406,15.21485
2024-07-28T11:07:55.0162097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21861,15.23361
2024-07-28T11:08:55.0150960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32066,15.35633
2024-07-28T11:09:55.0139151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36061,15.36038
2024-07-28T11:10:55.0105917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35416,15.35845
2024-07-28T11:11:55.0143147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36184,15.37089
2024-07-28T11:12:55.0178250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37643,15.37748
2024-07-28T11:13:55.0204755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38454,15.38771
2024-07-28T11:14:55.0162992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38936,15.38566
2024-07-28T11:15:55.0208105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39082,15.39511
2024-07-28T11:16:55.0136687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39355,15.3917
2024-07-28T11:17:55.0197992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39196,15.39023
2024-07-28T11:18:55.0158819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38882,15.3908
2024-07-28T11:19:55.0184320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38964,15.39015
2024-07-28T11:20:55.0123761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39455,15.40925
2024-07-28T11:21:55.0110336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45484,15.48765
2024-07-28T11:22:55.0095601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49915,15.50486
2024-07-28T11:23:55.0105107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51399,15.52678
2024-07-28T11:24:55.0131192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53679,15.54997
2024-07-28T11:25:55.0067869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55145,15.55515
2024-07-28T11:26:55.0191771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56774,15.57435
2024-07-28T11:27:55.0157948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58392,15.58863
2024-07-28T11:28:55.0044832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59824,15.60602
2024-07-28T11:29:55.0163194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61407,15.62497
2024-07-28T11:30:55.0132716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62988,15.63657
2024-07-28T11:31:55.0100988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64742,15.66065
2024-07-28T11:32:55.0160152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66676,15.67341
2024-07-28T11:33:55.0130383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68374,15.69318
2024-07-28T11:34:55.0143526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69981,15.71317
2024-07-28T11:35:55.0116459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72229,15.73054
2024-07-28T11:36:55.0013922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73422,15.74016
2024-07-28T11:37:55.0054241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74513,15.75238
2024-07-28T11:38:54.9991942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75548,15.76066
2024-07-28T11:39:54.9997921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77154,15.77378
2024-07-28T11:40:55.0237755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76847,15.77475
2024-07-28T11:41:55.0210037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78573,15.79051
2024-07-28T11:42:55.0109582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79101,15.78993
2024-07-28T11:43:55.0096110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79349,15.79648
2024-07-28T11:44:55.0175113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7935,15.7915
2024-07-28T11:45:55.0204657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79214,15.78666
2024-07-28T11:46:55.0136399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78679,15.78898
2024-07-28T11:47:55.0225881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78508,15.78554
2024-07-28T11:48:55.0184732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78419,15.782
2024-07-28T11:49:55.0221142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77916,15.77782
2024-07-28T11:50:55.0121504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77568,15.77378
2024-07-28T11:51:55.0188597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77934,15.77757
2024-07-28T11:52:54.9940840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78474,15.78816
2024-07-28T11:53:55.0220068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78725,15.79086
2024-07-28T11:54:55.0168353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79342,15.79689
2024-07-28T11:55:55.0215734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79478,15.7931
2024-07-28T11:56:55.0210535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79093,15.79228
2024-07-28T11:57:55.0176948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79038,15.79079
2024-07-28T11:58:55.0149907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78534,15.78211
2024-07-28T11:59:55.0087861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7761,15.77434
2024-07-28T12:00:55.0060619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76792,15.76474
2024-07-28T12:01:55.0095212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76433,15.76215
2024-07-28T12:02:55.0143809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75715,15.7585
2024-07-28T12:03:55.0040662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75816,15.75557
2024-07-28T12:04:55.0066534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75424,15.75172
2024-07-28T12:05:55.0064196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75203,15.75508
2024-07-28T12:06:55.0122730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75613,15.75702
2024-07-28T12:07:55.0160839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7514,15.74973
2024-07-28T12:08:55.0152881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7486,15.74614
2024-07-28T12:09:55.0093019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7481,15.74521
2024-07-28T12:10:55.0101794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7434,15.73851
2024-07-28T12:11:55.0016752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7362,15.73577
2024-07-28T12:12:55.0155337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73436,15.73557
2024-07-28T12:13:55.0081268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72698,15.72434
2024-07-28T12:14:55.0090371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72676,15.72531
2024-07-28T12:15:55.0067050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72594,15.72712
2024-07-28T12:16:55.0041917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7228,15.72733
2024-07-28T12:17:55.0143265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72424,15.72792
2024-07-28T12:18:55.0059740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73433,15.73798
2024-07-28T12:19:55.0126582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74399,15.74295
2024-07-28T12:20:55.0170856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73758,15.73722
2024-07-28T12:21:55.0133843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73974,15.74387
2024-07-28T12:22:55.0060527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74226,15.73812
2024-07-28T12:23:55.0039322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74079,15.73798
2024-07-28T12:24:55.0110516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73688,15.74177
2024-07-28T12:25:55.0076513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74415,15.75195
2024-07-28T12:26:55.0073893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75215,15.756
2024-07-28T12:27:55.0109136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76037,15.76908
2024-07-28T12:28:55.0130607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76872,15.77104
2024-07-28T12:29:55.0177404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77144,15.77212
2024-07-28T12:30:55.0089252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77825,15.78109
2024-07-28T12:31:55.0044083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77991,15.78299
2024-07-28T12:32:55.0087987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78436,15.78801
2024-07-28T12:33:54.9944938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78814,15.78672
2024-07-28T12:34:55.0076104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78776,15.79129
2024-07-28T12:35:55.0113325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79377,15.79667
2024-07-28T12:36:55.0009383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79663,15.79506
2024-07-28T12:37:55.0053254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79311,15.79343
2024-07-28T12:38:55.0127697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7872,15.78773
2024-07-28T12:39:54.9914141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7821,15.77928
2024-07-28T12:40:54.9926210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77724,15.77671
2024-07-28T12:41:55.0042240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77012,15.76356
2024-07-28T12:42:55.0127006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75223,15.74414
2024-07-28T12:43:55.0083333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73557,15.73075
2024-07-28T12:44:55.0039531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72959,15.72535
2024-07-28T12:45:55.0101463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72295,15.71937
2024-07-28T12:46:55.0016737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71871,15.71765
2024-07-28T12:47:55.0035569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72017,15.72044
2024-07-28T12:48:55.0090529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72128,15.71742
2024-07-28T12:49:55.0130756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69372,15.66471
2024-07-28T12:50:55.0142332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58954,15.51982
2024-07-28T12:51:54.9991793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46378,15.43184
2024-07-28T12:52:54.9989921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42709,15.42111
2024-07-28T12:53:55.0023028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41208,15.40485
2024-07-28T12:54:54.9972895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40141,15.39293
2024-07-28T12:55:55.0110332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37391,15.35887
2024-07-28T12:56:55.0072394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34452,15.32432
2024-07-28T12:57:55.0024424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31137,15.29749
2024-07-28T12:58:55.0077475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27708,15.26201
2024-07-28T12:59:55.0097008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24274,15.22931
2024-07-28T13:00:55.0047644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21809,15.20304
2024-07-28T13:01:55.0079732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17882,15.15693
2024-07-28T13:02:54.9999129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13171,15.10586
2024-07-28T13:03:54.9920047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07924,15.06071
2024-07-28T13:04:54.9987273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05554,15.05125
2024-07-28T13:05:54.9966285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04534,15.04015
2024-07-28T13:06:54.9955252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03924,15.03752
2024-07-28T13:07:54.9927892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04036,15.0474
2024-07-28T13:08:54.9925976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0439,15.03883
2024-07-28T13:09:54.9872069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03429,15.02876
2024-07-28T13:10:54.9904504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01995,15.01182
2024-07-28T13:11:55.0099055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99713,14.97676
2024-07-28T13:12:54.9900178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94819,14.91928
2024-07-28T13:13:55.0062614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91998,14.92243
2024-07-28T13:14:55.0097929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92679,14.93227
2024-07-28T13:15:55.0083013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93907,14.95188
2024-07-28T13:16:54.9997708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95601,14.9611
2024-07-28T13:17:54.9812217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96279,14.96332
2024-07-28T13:18:54.9962896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96093,14.95689
2024-07-28T13:19:54.9921933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95195,14.94359
2024-07-28T13:20:55.0053096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93615,14.92653
2024-07-28T13:21:55.0089019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91668,14.90467
2024-07-28T13:22:55.0062351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88163,14.86152
2024-07-28T13:23:55.0023796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85083,14.84069
2024-07-28T13:24:55.0135360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8359,14.82966
2024-07-28T13:25:55.0107679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81809,14.804
2024-07-28T13:26:55.0052620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79288,14.78278
2024-07-28T13:27:55.0120828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7739,14.76673
2024-07-28T13:28:55.0111842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.764,14.76041
2024-07-28T13:29:55.0028533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75195,14.74662
2024-07-28T13:30:55.0076065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74569,14.74355
2024-07-28T13:31:55.0005499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7375,14.72923
2024-07-28T13:32:55.0097865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72179,14.71863
2024-07-28T13:33:55.0014910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71154,14.70283
2024-07-28T13:34:55.0004305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70021,14.69441
2024-07-28T13:35:55.0098089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6899,14.68602
2024-07-28T13:36:54.9999782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68387,14.68333
2024-07-28T13:37:54.9984830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68877,14.6934
2024-07-28T13:38:54.9997055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69881,14.70133
2024-07-28T13:39:54.9964126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70042,14.69955
2024-07-28T13:40:54.9980537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.699,14.70094
2024-07-28T13:41:54.9965875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70158,14.70804
2024-07-28T13:42:55.0007532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71043,14.70951
2024-07-28T13:43:54.9952873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72122,14.72676
2024-07-28T13:44:54.9909312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7279,14.73363
2024-07-28T13:45:54.9994974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73797,14.74063
2024-07-28T13:46:54.9894410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74384,14.74465
2024-07-28T13:47:55.0076434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74709,14.74945
2024-07-28T13:48:54.9984221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74878,14.74961
2024-07-28T13:49:54.9972982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74808,14.75038
2024-07-28T13:50:54.9853408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75856,14.76862
2024-07-28T13:51:55.0019593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77883,14.78363
2024-07-28T13:52:54.9923355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7897,14.79343
2024-07-28T13:53:55.0076483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79407,14.79597
2024-07-28T13:54:55.0087268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80179,14.80663
2024-07-28T13:55:55.0129357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81328,14.82213
2024-07-28T13:56:55.0095095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82735,14.83482
2024-07-28T13:57:55.0063497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83488,14.83335
2024-07-28T13:58:54.9898717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83685,14.83958
2024-07-28T13:59:55.0073396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85071,14.85623
2024-07-28T14:00:55.0003477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85536,14.85639
2024-07-28T14:01:55.0053357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85388,14.85297
2024-07-28T14:02:54.9998866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85526,14.85727
2024-07-28T14:03:55.0018324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86442,14.87351
2024-07-28T14:04:55.0022804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88121,14.88884
2024-07-28T14:05:55.0033840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89311,14.89283
2024-07-28T14:06:55.0052941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8819,14.86869
2024-07-28T14:07:55.0004808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84846,14.8211
2024-07-28T14:08:55.0066729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83378,14.84663
2024-07-28T14:09:54.9927882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85715,14.86195
2024-07-28T14:10:54.9965417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8704,14.883
2024-07-28T14:11:54.9922305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8965,14.90911
2024-07-28T14:12:54.9965596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92516,14.94724
2024-07-28T14:13:55.0033344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9744,14.98853
2024-07-28T14:14:54.9960687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00744,15.02369
2024-07-28T14:15:54.9947669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01139,15.01461
2024-07-28T14:16:54.9943312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03427,15.05351
2024-07-28T14:17:54.9885225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08595,15.11149
2024-07-28T14:18:55.0005129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13542,15.15045
2024-07-28T14:19:54.9964056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17832,15.19611
2024-07-28T14:20:54.9951064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21061,15.23017
2024-07-28T14:21:54.9867343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24785,15.26088
2024-07-28T14:22:54.9981060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27601,15.29139
2024-07-28T14:23:54.9886189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30808,15.32543
2024-07-28T14:24:54.9964612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33617,15.34273
2024-07-28T14:25:54.9988713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34337,15.34453
2024-07-28T14:26:54.9902241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35027,15.36127
2024-07-28T14:27:54.9929634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36384,15.36839
2024-07-28T14:28:54.9867973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37462,15.38312
2024-07-28T14:29:54.9980208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38519,15.38529
2024-07-28T14:30:55.0116758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39,15.39675
2024-07-28T14:31:54.9953502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40297,15.4037
2024-07-28T14:32:55.0048858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39949,15.39454
2024-07-28T14:33:55.0021834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38595,15.3723
2024-07-28T14:34:55.0102301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33998,15.31696
2024-07-28T14:35:54.9839411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31334,15.31233
2024-07-28T14:36:55.0068064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29734,15.29551
2024-07-28T14:37:55.0106212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28756,15.27426
2024-07-28T14:38:55.0037497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23709,15.22056
2024-07-28T14:39:55.0008893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22137,15.23232
2024-07-28T14:40:55.0046945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24147,15.24653
2024-07-28T14:41:55.0002823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24087,15.22728
2024-07-28T14:42:55.0062787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21054,15.20575
2024-07-28T14:43:54.9954646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17843,15.18076
2024-07-28T14:44:55.0060866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17979,15.18622
2024-07-28T14:45:54.9995573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18378,15.1759
2024-07-28T14:46:55.0006832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17181,15.17164
2024-07-28T14:47:55.0194620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18861,15.20798
2024-07-28T14:48:54.9928500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23139,15.25691
2024-07-28T14:49:54.9932527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28097,15.2953
2024-07-28T14:50:54.9918665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31117,15.32657
2024-07-28T14:51:54.9971511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34227,15.35544
2024-07-28T14:52:54.9951007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36734,15.37451
2024-07-28T14:53:54.9997835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38156,15.38883
2024-07-28T14:54:54.9999634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39689,15.40025
2024-07-28T14:55:54.9976118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40393,15.4082
2024-07-28T14:56:55.0025044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41112,15.41774
2024-07-28T14:57:54.9981959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4283,15.43919
2024-07-28T14:58:54.9995602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44942,15.45683
2024-07-28T14:59:54.9865715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45981,15.46302
2024-07-28T15:00:54.9952463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46707,15.46952
2024-07-28T15:01:54.9851217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4753,15.48088
2024-07-28T15:02:54.9944970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47896,15.47966
2024-07-28T15:03:54.9854814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48443,15.49
2024-07-28T15:04:54.9873935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49378,15.49506
2024-07-28T15:05:54.9914941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50063,15.50391
2024-07-28T15:06:54.9826968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50809,15.51041
2024-07-28T15:07:54.9949473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51326,15.51648
2024-07-28T15:08:55.0084504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51811,15.51842
2024-07-28T15:09:54.9927747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52285,15.52785
2024-07-28T15:10:54.9921485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52652,15.52311
2024-07-28T15:11:54.9841544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51923,15.51765
2024-07-28T15:12:54.9817453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51073,15.50183
2024-07-28T15:13:54.9975565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47157,15.45078
2024-07-28T15:14:54.9794337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43158,15.41218
2024-07-28T15:15:54.9915608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40263,15.39484
2024-07-28T15:16:55.0075246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3876,15.38663
2024-07-28T15:17:54.9855915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38537,15.38326
2024-07-28T15:18:54.9973538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39016,15.3993
2024-07-28T15:19:54.9859616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40359,15.41026
2024-07-28T15:20:55.0038213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42325,15.43376
2024-07-28T15:21:54.9976448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43715,15.44077
2024-07-28T15:22:55.0007495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44314,15.44518
2024-07-28T15:23:55.0011039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44275,15.44206
2024-07-28T15:24:55.0042761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44188,15.44111
2024-07-28T15:25:54.9898313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44143,15.44259
2024-07-28T15:26:54.9959567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4419,15.44114
2024-07-28T15:27:54.9959967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44049,15.44364
2024-07-28T15:28:54.9941893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44501,15.44541
2024-07-28T15:29:54.9963961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45209,15.45291
2024-07-28T15:30:54.9994438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4581,15.46137
2024-07-28T15:31:54.9891680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4615,15.46393
2024-07-28T15:32:54.9902345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46576,15.46785
2024-07-28T15:33:54.9942609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4689,15.46659
2024-07-28T15:34:54.9895249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47374,15.47873
2024-07-28T15:35:54.9869233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4821,15.48414
2024-07-28T15:36:54.9972804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48119,15.47588
2024-07-28T15:37:54.9871224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47812,15.48016
2024-07-28T15:38:54.9816294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47909,15.47712
2024-07-28T15:39:54.9811464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47429,15.47208
2024-07-28T15:40:54.9828874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46821,15.46593
2024-07-28T15:41:54.9893492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46353,15.45972
2024-07-28T15:42:54.9832221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45258,15.44279
2024-07-28T15:43:54.9857796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4389,15.43653
2024-07-28T15:44:54.9812939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43338,15.43035
2024-07-28T15:45:54.9910401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41688,15.40589
2024-07-28T15:46:54.9784212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41812,15.43084
2024-07-28T15:47:54.9862000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43736,15.44233
2024-07-28T15:48:54.9887023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44964,15.45701
2024-07-28T15:49:54.9859943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46419,15.47233
2024-07-28T15:50:54.9867124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47753,15.47999
2024-07-28T15:51:54.9840117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47494,15.46787
2024-07-28T15:52:54.9969298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45548,15.44398
2024-07-28T15:53:54.9847346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44774,15.4502
2024-07-28T15:54:54.9834419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45306,15.45488
2024-07-28T15:55:54.9777720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4451,15.43451
2024-07-28T15:56:54.9792646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42737,15.42216
2024-07-28T15:57:54.9825755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40899,15.4049
2024-07-28T15:58:55.0020770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40234,15.40314
2024-07-28T15:59:55.0006157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40571,15.41047
2024-07-28T16:00:54.9782714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41446,15.41706
2024-07-28T16:01:54.9930522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41727,15.41817
2024-07-28T16:02:54.9743099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4167,15.41328
2024-07-28T16:03:54.9883936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40774,15.40318
2024-07-28T16:04:54.9897644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39922,15.39882
2024-07-28T16:05:54.9768802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39491,15.39287
2024-07-28T16:06:54.9733599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39292,15.38837
2024-07-28T16:07:54.9946990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38644,15.38715
2024-07-28T16:08:54.9876780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38932,15.39203
2024-07-28T16:09:54.9848720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39712,15.40192
2024-07-28T16:10:54.9951968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40489,15.41081
2024-07-28T16:11:54.9873836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41126,15.41208
2024-07-28T16:12:54.9891669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41414,15.4135
2024-07-28T16:13:54.9858985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.416,15.41621
2024-07-28T16:14:54.9874461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41916,15.42148
2024-07-28T16:15:54.9892720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42474,15.42796
2024-07-28T16:16:54.9851917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43345,15.44111
2024-07-28T16:17:54.9845096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44833,15.45433
2024-07-28T16:18:54.9831001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45919,15.46302
2024-07-28T16:19:54.9793575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47286,15.48174
2024-07-28T16:20:54.9821983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48874,15.49239
2024-07-28T16:21:54.9833708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5005,15.5073
2024-07-28T16:22:54.9939503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51202,15.51875
2024-07-28T16:23:54.9923835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52476,15.5323
2024-07-28T16:24:54.9820684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53795,15.54178
2024-07-28T16:25:54.9869349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54761,15.5505
2024-07-28T16:26:54.9809464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5575,15.56641
2024-07-28T16:27:54.9912334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5691,15.5713
2024-07-28T16:28:54.9855146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57382,15.57636
2024-07-28T16:29:54.9924922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57657,15.57897
2024-07-28T16:30:54.9844389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57875,15.57988
2024-07-28T16:31:54.9851533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58146,15.57951
2024-07-28T16:32:54.9920677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57865,15.57737
2024-07-28T16:33:54.9836907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57507,15.57419
2024-07-28T16:34:54.9792852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.569,15.56608
2024-07-28T16:35:54.9789846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55917,15.55003
2024-07-28T16:36:54.9832085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54872,15.5505
2024-07-28T16:37:54.9794048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5518,15.55925
2024-07-28T16:38:54.9848646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56436,15.568
2024-07-28T16:39:54.9860449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57567,15.58277
2024-07-28T16:40:54.9865501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59128,15.59622
2024-07-28T16:41:54.9868878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60119,15.61035
2024-07-28T16:42:54.9903147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60818,15.61414
2024-07-28T16:43:54.9872294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61864,15.62513
2024-07-28T16:44:54.9802582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63981,15.64521
2024-07-28T16:45:54.9857986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64267,15.64104
2024-07-28T16:46:54.9777531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6296,15.61798
2024-07-28T16:47:54.9829966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6169,15.61488
2024-07-28T16:48:54.9914664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61134,15.6107
2024-07-28T16:49:54.9792829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61003,15.60997
2024-07-28T16:50:54.9868163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60941,15.61264
2024-07-28T16:51:54.9866320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61307,15.61478
2024-07-28T16:52:54.9781495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6173,15.62305
2024-07-28T16:53:54.9931307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6264,15.62674
2024-07-28T16:54:54.9797909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63264,15.63746
2024-07-28T16:55:54.9868243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64326,15.64748
2024-07-28T16:56:54.9872914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64915,15.65284
2024-07-28T16:57:54.9882911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6549,15.66249
2024-07-28T16:58:54.9885126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66382,15.67069
2024-07-28T16:59:54.9864242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66556,15.6615
2024-07-28T17:00:54.9867630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66694,15.66591
2024-07-28T17:01:54.9873785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66242,15.66051
2024-07-28T17:02:54.9820589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65525,15.6554
2024-07-28T17:03:54.9902411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64306,15.63133
2024-07-28T17:04:54.9934907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62135,15.62053
2024-07-28T17:05:54.9855942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61578,15.61179
2024-07-28T17:06:54.9822322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6084,15.609
2024-07-28T17:07:54.9841522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61291,15.62049
2024-07-28T17:08:54.9826522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62456,15.63239
2024-07-28T17:09:54.9869356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63692,15.63997
2024-07-28T17:10:54.9812230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63753,15.63528
2024-07-28T17:11:54.9913682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63066,15.6281
2024-07-28T17:12:54.9814208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62283,15.61898
2024-07-28T17:13:54.9880265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62023,15.63002
2024-07-28T17:14:54.9872554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63241,15.63072
2024-07-28T17:15:54.9858247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62374,15.61925
2024-07-28T17:16:54.9811684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62335,15.6254
2024-07-28T17:17:54.9883583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61244,15.60435
2024-07-28T17:18:54.9857308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59786,15.59659
2024-07-28T17:19:54.9810658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5921,15.58836
2024-07-28T17:20:54.9836032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58258,15.57576
2024-07-28T17:21:54.9747899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56311,15.54933
2024-07-28T17:22:54.9862261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53982,15.53318
2024-07-28T17:23:54.9766612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52729,15.51769
2024-07-28T17:24:54.9859683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51022,15.50236
2024-07-28T17:25:54.9824453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49902,15.49025
2024-07-28T17:26:54.9744660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48399,15.47423
2024-07-28T17:27:54.9755888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46347,15.45344
2024-07-28T17:28:54.9782640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44338,15.43626
2024-07-28T17:29:54.9788829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42802,15.42261
2024-07-28T17:30:54.9731184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41656,15.4083
2024-07-28T17:31:54.9677142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40627,15.40562
2024-07-28T17:32:54.9883983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40272,15.405
2024-07-28T17:33:54.9707038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40138,15.39878
2024-07-28T17:34:54.9940425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39779,15.39787
2024-07-28T17:35:54.9756861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3926,15.38874
2024-07-28T17:36:54.9803713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38081,15.37843
2024-07-28T17:37:54.9800145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39158,15.40589
2024-07-28T17:38:54.9685618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40798,15.4158
2024-07-28T17:39:54.9763190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43017,15.44258
2024-07-28T17:40:54.9937345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44839,15.45146
2024-07-28T17:41:54.9866270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45257,15.45417
2024-07-28T17:42:54.9748246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44589,15.43806
2024-07-28T17:43:54.9861240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43314,15.42747
2024-07-28T17:44:54.9877783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41933,15.4126
2024-07-28T17:45:54.9708639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40065,15.3907
2024-07-28T17:46:54.9745593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39671,15.39405
2024-07-28T17:47:54.9658397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38998,15.37513
2024-07-28T17:48:54.9669042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35929,15.34641
2024-07-28T17:49:54.9822809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32813,15.31324
2024-07-28T17:50:54.9836434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29606,15.28237
2024-07-28T17:51:54.9925535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25343,15.23683
2024-07-28T17:52:54.9814817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2113,15.18717
2024-07-28T17:53:54.9675595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16984,15.15256
2024-07-28T17:54:54.9870828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11842,15.0749
2024-07-28T17:55:54.9868750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05522,15.0444
2024-07-28T17:56:54.9799215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03185,15.01563
2024-07-28T17:57:54.9743045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01346,14.99649
2024-07-28T17:58:54.9665650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06958,15.12294
2024-07-28T17:59:54.9880096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12015,15.11972
2024-07-28T18:00:54.9754603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12376,15.13578
2024-07-28T18:01:54.9747778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13706,15.13447
2024-07-28T18:02:54.9772440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12044,15.11249
2024-07-28T18:03:54.9814368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10868,15.10678
2024-07-28T18:04:54.9804240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09465,15.08757
2024-07-28T18:05:54.9821316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0797,15.10086
2024-07-28T18:06:54.9747568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15399,15.17726
2024-07-28T18:07:54.9748123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18942,15.19588
2024-07-28T18:08:54.9693825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20882,15.22962
2024-07-28T18:09:54.9774297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23971,15.25499
2024-07-28T18:10:54.9686266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26669,15.2689
2024-07-28T18:11:54.9817236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31471,15.33908
2024-07-28T18:12:54.9801675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35456,15.36845
2024-07-28T18:13:54.9668851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39395,15.43343
2024-07-28T18:14:54.9673375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44944,15.45441
2024-07-28T18:15:54.9706380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53264,15.56409
2024-07-28T18:16:54.9657583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57437,15.58485
2024-07-28T18:17:54.9717085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60765,15.62171
2024-07-28T18:18:54.9657722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61692,15.61527
2024-07-28T18:19:54.9718573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62207,15.63051
2024-07-28T18:20:54.9798661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63339,15.6387
2024-07-28T18:21:54.9792179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66741,15.68985
2024-07-28T18:22:54.9751022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71206,15.73365
2024-07-28T18:23:54.9790463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74396,15.75327
2024-07-28T18:24:54.9720817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75357,15.7592
2024-07-28T18:25:54.9659435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76684,15.76591
2024-07-28T18:26:54.9699669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77805,15.78211
2024-07-28T18:27:54.9694309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77442,15.76369
2024-07-28T18:28:54.9776093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75997,15.76445
2024-07-28T18:29:54.9681014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76739,15.76382
2024-07-28T18:30:54.9761149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75194,15.73652
2024-07-28T18:31:54.9669939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7243,15.71536
2024-07-28T18:32:54.9673652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70889,15.71443
2024-07-28T18:33:54.9732608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73061,15.74146
2024-07-28T18:34:54.9815856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74527,15.74379
2024-07-28T18:35:54.9758269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73091,15.71567
2024-07-28T18:36:54.9806347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69047,15.67844
2024-07-28T18:37:54.9718488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6569,15.63288
2024-07-28T18:38:54.9796545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63982,15.63654
2024-07-28T18:39:54.9685759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6236,15.61647
2024-07-28T18:40:54.9756092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59701,15.57972
2024-07-28T18:41:54.9746444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5545,15.53233
2024-07-28T18:42:54.9821706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53051,15.53848
2024-07-28T18:43:54.9691217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53701,15.51848
2024-07-28T18:44:54.9810514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49932,15.47916
2024-07-28T18:45:54.9673882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42447,15.38093
2024-07-28T18:46:54.9957477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2989,15.25379
2024-07-28T18:47:54.9723737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25244,15.24891
2024-07-28T18:48:54.9772576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2371,15.21373
2024-07-28T18:49:54.9768719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17856,15.12971
2024-07-28T18:50:54.9651090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10931,15.09293
2024-07-28T18:51:54.9659918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03248,14.98151
2024-07-28T18:52:54.9703802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9224,14.86815
2024-07-28T18:53:54.9660506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84463,14.82731
2024-07-28T18:54:54.9639041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78171,14.7391
2024-07-28T18:55:54.9713036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72973,14.71744
2024-07-28T18:56:54.9635959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74379,14.78784
2024-07-28T18:57:54.9682392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82234,14.84105
2024-07-28T18:58:54.9653912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83811,14.83051
2024-07-28T18:59:54.9682315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83858,14.85133
2024-07-28T19:00:54.9687195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8578,14.86191
2024-07-28T19:01:54.9788862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86026,14.85163
2024-07-28T19:02:54.9716438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84935,14.84675
2024-07-28T19:03:54.9797520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8537,14.88684
2024-07-28T19:04:54.9658654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88276,14.87979
2024-07-28T19:05:54.9809689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89707,14.90019
2024-07-28T19:06:54.9788729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89335,14.89173
2024-07-28T19:07:54.9637395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89703,14.90522
2024-07-28T19:08:54.9686453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89423,14.87775
2024-07-28T19:09:54.9832421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87371,14.85857
2024-07-28T19:10:54.9662521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85494,14.85944
2024-07-28T19:11:54.9789971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85355,14.89458
2024-07-28T19:12:54.9677540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88426,14.89946
2024-07-28T19:13:54.9577413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87862,14.86205
2024-07-28T19:14:54.9674586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83271,14.83391
2024-07-28T19:15:54.9721024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12111,15.28584
2024-07-28T19:16:54.9605394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29129,15.28951
2024-07-28T19:17:54.9586147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26736,15.24742
2024-07-28T19:18:54.9670896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23578,15.24271
2024-07-28T19:19:54.9809429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20349,15.18452
2024-07-28T19:20:54.9753876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19762,15.18924
2024-07-28T19:21:54.9802754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22251,15.1906
2024-07-28T19:22:54.9699417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18081,15.17569
2024-07-28T19:23:54.9755153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16189,15.16524
2024-07-28T19:24:54.9748494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14287,15.123
2024-07-28T19:25:54.9600007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10487,15.09444
2024-07-28T19:26:54.9747165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04878,15.02596
2024-07-28T19:27:54.9788133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01234,14.97693
2024-07-28T19:28:54.9721172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96258,14.98512
2024-07-28T19:29:54.9680262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00042,15.0163
2024-07-28T19:30:54.9758569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0029,14.99113
2024-07-28T19:31:54.9728952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02169,15.02365
2024-07-28T19:32:54.9698671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01315,15.00453
2024-07-28T19:33:54.9768547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99123,14.98064
2024-07-28T19:34:54.9676425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.994,15.00132
2024-07-28T19:35:54.9761532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0054,15.00966
2024-07-28T19:36:54.9645687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01606,15.02329
2024-07-28T19:37:54.9673852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01931,15.01372
2024-07-28T19:38:54.9752590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01068,15.01319
2024-07-28T19:39:54.9694845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00873,15.00629
2024-07-28T19:40:54.9711218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00765,15.00997
2024-07-28T19:41:54.9654160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0149,15.01225
2024-07-28T19:42:54.9673673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01922,15.02323
2024-07-28T19:43:54.9651732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01439,14.99821
2024-07-28T19:44:54.9688177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98682,14.96607
2024-07-28T19:45:54.9714348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9189,14.87804
2024-07-28T19:46:54.9692062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85705,14.87663
2024-07-28T19:47:54.9730588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90294,14.92894
2024-07-28T19:48:54.9649522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94255,14.94157
2024-07-28T19:49:54.9743351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9454,14.95567
2024-07-28T19:50:54.9723514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9863,15.01762
2024-07-28T19:51:54.9651105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02606,15.03325
2024-07-28T19:52:54.9658916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05473,15.06724
2024-07-28T19:53:54.9688829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06214,15.05405
2024-07-28T19:54:54.9674565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0385,15.01109
2024-07-28T19:55:54.9665683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05477,15.17429
2024-07-28T19:56:54.9733848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21149,15.25406
2024-07-28T19:57:54.9785448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33165,15.38463
2024-07-28T19:58:54.9698557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34325,15.32996
2024-07-28T19:59:54.9717670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32144,15.3621
2024-07-28T20:00:54.9822711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3563,15.38362
2024-07-28T20:01:54.9777780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49518,15.57734
2024-07-28T20:02:54.9791950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62087,15.66677
2024-07-28T20:03:54.9696947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70344,15.75339
2024-07-28T20:04:54.9711825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82312,15.88142
2024-07-28T20:05:54.9696987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92632,15.96903
2024-07-28T20:06:54.9699177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02884,16.09417
2024-07-28T20:07:54.9787155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.143,16.18016
2024-07-28T20:08:54.9709586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19456,16.20411
2024-07-28T20:09:54.9772148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23711,16.27873
2024-07-28T20:10:54.9631869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28821,16.27588
2024-07-28T20:11:54.9713793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24669,16.37236
2024-07-28T20:12:54.9716635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47634,16.49418
2024-07-28T20:13:54.9572869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47018,16.42514
2024-07-28T20:14:54.9636053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37062,16.33339
2024-07-28T20:15:54.9580647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36677,16.37558
2024-07-28T20:16:54.9630020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33429,16.27692
2024-07-28T20:17:54.9778334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27743,16.295
2024-07-28T20:18:54.9658448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24407,16.20234
2024-07-28T20:19:54.9529760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22118,16.31587
2024-07-28T20:20:54.9510778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24912,16.15482
2024-07-28T20:21:54.9592867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12114,16.07938
2024-07-28T20:22:54.9563532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08923,16.18327
2024-07-28T20:23:54.9503509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15271,16.09417
2024-07-28T20:24:54.9516512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05583,16.04617
2024-07-28T20:25:54.9606188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96371,15.86747
2024-07-28T20:26:54.9549188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90446,16.00514
2024-07-28T20:27:54.9546156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04335,16.0697
2024-07-28T20:28:54.9723441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12172,16.18214
2024-07-28T20:29:54.9774415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21158,16.22598
2024-07-28T20:30:54.9692170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25068,16.24374
2024-07-28T20:31:54.9756471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24774,16.25546
2024-07-28T20:32:54.9708199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26531,16.26777
2024-07-28T20:33:54.9749488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26453,16.23503
2024-07-28T20:34:54.9683787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25679,16.27735
2024-07-28T20:35:54.9651194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28233,16.33866
2024-07-28T20:36:54.9764590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40023,16.45412
2024-07-28T20:37:54.9698995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54104,16.61588
2024-07-28T20:38:54.9758751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72562,16.80217
2024-07-28T20:39:54.9655522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82057,16.84361
2024-07-28T20:40:54.9760695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86172,16.86927
2024-07-28T20:41:54.9646886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90156,16.94196
2024-07-28T20:42:54.9625150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98376,17.00849
2024-07-28T20:43:54.9753719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04875,17.0749
2024-07-28T20:44:54.9607986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13205,17.15398
2024-07-28T20:45:54.9693288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17209,17.18958
2024-07-28T20:46:54.9628039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1889,17.26854
2024-07-28T20:47:54.9630990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33318,17.3454
2024-07-28T20:48:54.9696209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30355,17.26374
2024-07-28T20:49:54.9721020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24824,17.26502
2024-07-28T20:50:54.9612855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26522,17.26997
2024-07-28T20:51:54.9711723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2607,17.23286
2024-07-28T20:52:54.9713075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19987,17.18094
2024-07-28T20:53:54.9604897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17505,17.16652
2024-07-28T20:54:54.9679437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18387,17.19546
2024-07-28T20:55:54.9594250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21962,17.23604
2024-07-28T20:56:54.9627475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24902,17.25897
2024-07-28T20:57:54.9702176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24423,17.22253
2024-07-28T20:58:54.9579856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24049,17.26165
2024-07-28T20:59:54.9585100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27928,17.30674
2024-07-28T21:00:54.9662908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34964,17.36658
2024-07-28T21:01:54.9615116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36655,17.33319
2024-07-28T21:02:54.9642715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34386,17.36094
2024-07-28T21:03:54.9552345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29787,17.27934
2024-07-28T21:04:54.9670305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31035,17.34725
2024-07-28T21:05:54.9651820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37338,17.39052
2024-07-28T21:06:54.9607534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39988,17.41057
2024-07-28T21:07:54.9603876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35469,17.32631
2024-07-28T21:08:54.9644597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27356,17.27555
2024-07-28T21:09:54.9562643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28014,17.28914
2024-07-28T21:10:54.9792005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32009,17.32238
2024-07-28T21:11:54.9656770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32735,17.35648
2024-07-28T21:12:54.9659741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42086,17.45848
2024-07-28T21:13:54.9728089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44585,17.46988
2024-07-28T21:14:54.9666180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49248,17.47941
2024-07-28T21:15:54.9552535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46741,17.47523
2024-07-28T21:16:54.9619719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49942,17.48731
2024-07-28T21:17:54.9738522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61277,17.70552
2024-07-28T21:18:54.9654807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71329,17.75824
2024-07-28T21:19:54.9637587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76502,17.76368
2024-07-28T21:20:54.9629616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73554,17.73882
2024-07-28T21:21:54.9673150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74704,17.8898
2024-07-28T21:22:54.9749814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76633,17.60076
2024-07-28T21:23:54.9678843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91518,17.99074
2024-07-28T21:24:54.9736682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92189,17.86967
2024-07-28T21:25:54.9701259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59532,17.4737
2024-07-28T21:26:54.9695770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46371,17.48155
2024-07-28T21:27:54.9689054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.473,17.40671
2024-07-28T21:28:54.9594623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39066,17.36073
2024-07-28T21:29:54.9682018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35852,17.34151
2024-07-28T21:30:54.9625200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30632,17.27592
2024-07-28T21:31:54.9679161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27275,17.25032
2024-07-28T21:32:54.9719825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24486,17.23689
2024-07-28T21:33:54.9706388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27236,17.28975
2024-07-28T21:34:54.9595168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23053,17.20222
2024-07-28T21:35:54.9578028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19207,17.15453
2024-07-28T21:36:54.9624955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1336,17.15665
2024-07-28T21:37:54.9599383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08617,17.12914
2024-07-28T21:38:54.9552213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10188,17.04984
2024-07-28T21:39:54.9681280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99518,16.96455
2024-07-28T21:40:54.9619827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89817,16.78029
2024-07-28T21:41:54.9493551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78641,16.75934
2024-07-28T21:42:54.9546531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76649,16.76479
2024-07-28T21:43:54.9504232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69593,16.66273
2024-07-28T21:44:54.9623750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67438,16.6675
2024-07-28T21:45:54.9689292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67266,16.63197
2024-07-28T21:46:54.9520474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61758,16.6254
2024-07-28T21:47:54.9555177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65241,16.68406
2024-07-28T21:48:54.9723123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64649,16.5685
2024-07-28T21:49:54.9472155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66171,16.7667
2024-07-28T21:50:54.9568538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93591,16.98991
2024-07-28T21:51:54.9623376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.933,16.90234
2024-07-28T21:52:54.9441121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91586,16.92301
2024-07-28T21:53:54.9580604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91055,16.85914
2024-07-28T21:54:54.9517617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87541,16.84708
2024-07-28T21:55:54.9462247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9102,16.88828
2024-07-28T21:56:54.9650616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89989,16.94057
2024-07-28T21:57:54.9480847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88959,16.90683
2024-07-28T21:58:54.9710134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94486,16.95569
2024-07-28T21:59:54.9620907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92038,16.9026
2024-07-28T22:00:54.9669976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80397,16.67264
2024-07-28T22:01:54.9670788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60727,16.58374
2024-07-28T22:02:54.9719306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74884,16.88096
2024-07-28T22:03:54.9630249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95597,17.24364
2024-07-28T22:04:54.9566498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50267,17.82123
2024-07-28T22:05:54.9639717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4777,17.40485
2024-07-28T22:06:54.9611454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59379,17.7216
2024-07-28T22:07:54.9606805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5298,17.54573
2024-07-28T22:08:54.9611099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4491,17.31841
2024-07-28T22:09:54.9689558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20348,17.43593
2024-07-28T22:10:54.9677724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62465,17.71937
2024-07-28T22:11:54.9656319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79031,17.83363
2024-07-28T22:12:54.9612543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83168,17.81068
2024-07-28T22:13:54.9585046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77548,17.74126
2024-07-28T22:14:54.9556980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7387,17.73359
2024-07-28T22:15:54.9535174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72459,17.72733
2024-07-28T22:16:54.9572382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70975,17.67555
2024-07-28T22:17:54.9508708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68037,17.67246
2024-07-28T22:18:54.9590660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68517,17.68867
2024-07-28T22:19:54.9643655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68104,17.75639
2024-07-28T22:20:54.9536784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79882,17.80235
2024-07-28T22:21:54.9547604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80325,17.78922
2024-07-28T22:22:54.9565030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7668,17.69819
2024-07-28T22:23:54.9534065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65151,17.46469
2024-07-28T22:24:54.9542154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.187,16.94629
2024-07-28T22:25:54.9558177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84555,16.55873
2024-07-28T22:26:54.9516935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50808,16.48711
2024-07-28T22:27:54.9502568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45008,16.4137
2024-07-28T22:28:54.9503866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36744,16.31804
2024-07-28T22:29:54.9530830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23804,16.1678
2024-07-28T22:30:54.9539103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12227,16.16145
2024-07-28T22:31:54.9584908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15452,16.1548
2024-07-28T22:32:54.9526059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16719,16.16893
2024-07-28T22:33:54.9563560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1255,16.09638
2024-07-28T22:34:54.9493073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10706,16.11347
2024-07-28T22:35:54.9608162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10507,16.10161
2024-07-28T22:36:54.9458727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08624,16.05962
2024-07-28T22:37:54.9632975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05686,16.05054
2024-07-28T22:38:54.9574249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03715,16.02641
2024-07-28T22:39:54.9571035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0172,16.00433
2024-07-28T22:40:54.9478771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00079,15.99589
2024-07-28T22:41:54.9562771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00659,16.02918
2024-07-28T22:42:54.9441270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05383,16.06904
2024-07-28T22:43:54.9549621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10899,16.11787
2024-07-28T22:44:54.9622933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1274,16.12666
2024-07-28T22:45:54.9704283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08534,16.03477
2024-07-28T22:46:54.9496890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87568,15.66684
2024-07-28T22:47:54.9416202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57382,15.46254
2024-07-28T22:48:54.9600672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33474,15.29604
2024-07-28T22:49:54.9660657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22666,15.19299
2024-07-28T22:50:54.9679420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15938,15.14817
2024-07-28T22:51:54.9655727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18503,15.19013
2024-07-28T22:52:54.9617972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16868,15.14066
2024-07-28T22:53:54.9665959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1016,15.07941
2024-07-28T22:54:54.9562166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07064,15.05894
2024-07-28T22:55:54.9651616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08686,15.09931
2024-07-28T22:56:54.9528603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08728,15.07332
2024-07-28T22:57:54.9603817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05533,15.04433
2024-07-28T22:58:54.9638002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0174,15.01316
2024-07-28T22:59:54.9658032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0147,15.02878
2024-07-28T23:00:54.9617440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03606,15.06101
2024-07-28T23:01:54.9648594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05755,15.05721
2024-07-28T23:02:54.9655916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03632,15.01561
2024-07-28T23:03:54.9579402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00947,14.99902
2024-07-28T23:04:54.9575075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9822,14.96262
2024-07-28T23:05:54.9516302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94803,14.93132
2024-07-28T23:06:54.9565693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92065,14.90522
2024-07-28T23:07:54.9570369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91118,14.92305
2024-07-28T23:08:54.9478790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93756,14.94408
2024-07-28T23:09:54.9475093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93916,14.94877
2024-07-28T23:10:54.9512397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94649,14.95766
2024-07-28T23:11:54.9557400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91832,14.91368
2024-07-28T23:12:54.9451708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87363,14.84422
2024-07-28T23:13:54.9441687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82801,14.80124
2024-07-28T23:14:54.9522555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76532,14.73353
2024-07-28T23:15:54.9558143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67159,14.61851
2024-07-28T23:16:54.9423871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50045,14.39118
2024-07-28T23:17:54.9448958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25671,14.06065
2024-07-28T23:18:54.9449819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92664,13.88057
2024-07-28T23:19:54.9704757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76938,13.67177
2024-07-28T23:20:54.9529433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65963,13.68443
2024-07-28T23:21:54.9536921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71177,13.71181
2024-07-28T23:22:54.9410379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70108,13.67696
2024-07-28T23:23:54.9488133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68093,13.68757
2024-07-28T23:24:54.9387990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6659,13.66648
2024-07-28T23:25:54.9412580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66714,13.66294
2024-07-28T23:26:54.9502639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67101,13.66847
2024-07-28T23:27:54.9390836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68937,13.68706
2024-07-28T23:28:54.9433005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70822,13.71855
2024-07-28T23:29:54.9492929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71164,13.71284
2024-07-28T23:30:54.9362429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7187,13.73417
2024-07-28T23:31:54.9417519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72132,13.71769
2024-07-28T23:32:54.9424997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73107,13.72132
2024-07-28T23:33:54.9357097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73672,13.74411
2024-07-28T23:34:54.9357911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73999,13.75806
2024-07-28T23:35:54.9353393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75358,13.74519
2024-07-28T23:36:54.9351915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74507,13.74488
2024-07-28T23:37:54.9588667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73492,13.73329
2024-07-28T23:38:54.9432506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7328,13.73596
2024-07-28T23:39:54.9337530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72467,13.71332
2024-07-28T23:40:54.9345888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7135,13.71918
2024-07-28T23:41:54.9541723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70545,13.68192
2024-07-28T23:42:54.9467054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70865,13.7133
2024-07-28T23:43:54.9544003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7307,13.7476
2024-07-28T23:44:54.9552196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73013,13.72727
2024-07-28T23:45:54.9444673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71601,13.70512
2024-07-28T23:46:54.9482783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71061,13.71263
2024-07-28T23:47:54.9580791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73468,13.7609
2024-07-28T23:48:54.9483818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78623,13.82819
2024-07-28T23:49:54.9543767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89039,13.89311
2024-07-28T23:50:54.9561146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89517,13.88722
2024-07-28T23:51:54.9458398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88662,13.90217
2024-07-28T23:52:54.9429160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90214,13.9231
2024-07-28T23:53:54.9520614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89524,13.92686
2024-07-28T23:54:54.9461409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93666,13.93332
2024-07-28T23:55:54.9539441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92812,13.9297
2024-07-28T23:56:54.9532792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91769,13.93043
2024-07-28T23:57:54.9540156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9322,13.94849
2024-07-28T23:58:54.9542518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95743,13.942
2024-07-28T23:59:54.9499519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94588,13.95426