ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-28T00:00:55.0718021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94253,15.92903
2024-07-28T00:01:55.0765304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92661,15.91559
2024-07-28T00:02:55.0760074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90366,15.89715
2024-07-28T00:03:55.0725444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89408,15.88727
2024-07-28T00:04:55.0696035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87637,15.87239
2024-07-28T00:05:55.0722399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84085,15.8107
2024-07-28T00:06:55.0740517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79712,15.79444
2024-07-28T00:07:55.0727670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7836,15.77813
2024-07-28T00:08:55.0619944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7689,15.75823
2024-07-28T00:09:55.0602869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74166,15.7192
2024-07-28T00:10:55.0611091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69096,15.66807
2024-07-28T00:11:55.0596513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63455,15.59701
2024-07-28T00:12:55.0671806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57794,15.5778
2024-07-28T00:13:55.0665395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59164,15.60482
2024-07-28T00:14:55.0573573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61077,15.61337
2024-07-28T00:15:55.0610992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62032,15.63042
2024-07-28T00:16:55.0575448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64056,15.6503
2024-07-28T00:17:55.0676248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65715,15.66027
2024-07-28T00:18:55.0550604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6644,15.67024
2024-07-28T00:19:55.0610554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66617,15.66101
2024-07-28T00:20:55.0654104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62588,15.57996
2024-07-28T00:21:55.0620619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55316,15.54648
2024-07-28T00:22:55.0640704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54692,15.53227
2024-07-28T00:23:55.0636434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5287,15.52942
2024-07-28T00:24:55.0562995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5256,15.52302
2024-07-28T00:25:55.0706199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53446,15.5422
2024-07-28T00:26:55.0718347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55105,15.55572
2024-07-28T00:27:55.0751107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55326,15.55361
2024-07-28T00:28:55.0757780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52572,15.51092
2024-07-28T00:29:55.0701426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51951,15.53296
2024-07-28T00:30:55.0498537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5441,15.55646
2024-07-28T00:31:55.0657150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57204,15.58846
2024-07-28T00:32:55.0715236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59913,15.60978
2024-07-28T00:33:55.0655541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62318,15.63537
2024-07-28T00:34:55.0634693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6467,15.65816
2024-07-28T00:35:55.0665982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65915,15.65885
2024-07-28T00:36:55.0662977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66117,15.65742
2024-07-28T00:37:55.0650405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65776,15.65958
2024-07-28T00:38:55.0599401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65557,15.64962
2024-07-28T00:39:55.0619805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61109,15.58846
2024-07-28T00:40:55.0628587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60412,15.62329
2024-07-28T00:41:55.0681493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61592,15.58492
2024-07-28T00:42:55.0674177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5822,15.60129
2024-07-28T00:43:55.0619011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55767,15.50304
2024-07-28T00:44:55.0677967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50513,15.50304
2024-07-28T00:45:55.0627654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5006,15.49739
2024-07-28T00:46:55.0536121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49731,15.49453
2024-07-28T00:47:55.0538046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49409,15.49596
2024-07-28T00:48:55.0653909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49359,15.49808
2024-07-28T00:49:55.0620511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4942,15.49025
2024-07-28T00:50:55.0643907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48248,15.48026
2024-07-28T00:51:55.0697728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47641,15.4774
2024-07-28T00:52:55.0657768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47404,15.46672
2024-07-28T00:53:55.0702809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46217,15.45604
2024-07-28T00:54:55.0636814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45048,15.44964
2024-07-28T00:55:55.0630354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4458,15.43678
2024-07-28T00:56:55.0715950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41462,15.39544
2024-07-28T00:57:55.0720813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33748,15.2969
2024-07-28T00:58:55.0716897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30705,15.31906
2024-07-28T00:59:55.0736759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33534,15.33904
2024-07-28T01:00:55.0906552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34048,15.32404
2024-07-28T01:01:55.0662453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30978,15.30549
2024-07-28T01:02:55.0619694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31205,15.3269
2024-07-28T01:03:55.0610949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34081,15.34836
2024-07-28T01:04:55.0813152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3624,15.36902
2024-07-28T01:05:55.0717879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37118,15.37262
2024-07-28T01:06:55.0579455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3822,15.3883
2024-07-28T01:07:55.0659634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39287,15.39613
2024-07-28T01:08:55.0672034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40186,15.40969
2024-07-28T01:09:55.0638119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41676,15.42112
2024-07-28T01:10:55.0613325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43194,15.44181
2024-07-28T01:11:55.0630333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44478,15.4489
2024-07-28T01:12:55.0586663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45598,15.45678
2024-07-28T01:13:55.0562291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49161,15.53655
2024-07-28T01:14:55.0589737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56769,15.58989
2024-07-28T01:15:55.0674754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62267,15.65531
2024-07-28T01:16:55.0621009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68306,15.70856
2024-07-28T01:17:55.0525212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72083,15.74406
2024-07-28T01:18:55.0585231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77322,15.80081
2024-07-28T01:19:55.0626545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8298,15.85184
2024-07-28T01:20:55.0554048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86034,15.86882
2024-07-28T01:21:55.0606756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8784,15.88727
2024-07-28T01:22:55.0575288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88629,15.88369
2024-07-28T01:23:55.0567707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87927,15.87591
2024-07-28T01:24:55.0686440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87514,15.87591
2024-07-28T01:25:55.0616935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86954,15.85252
2024-07-28T01:26:55.0693316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85658,15.86456
2024-07-28T01:27:55.0701144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86098,15.86246
2024-07-28T01:28:55.0703185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88263,15.90492
2024-07-28T01:29:55.0668563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9348,15.96085
2024-07-28T01:30:55.0704400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96622,15.96579
2024-07-28T01:31:55.0573554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97158,15.96862
2024-07-28T01:32:55.0600751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99048,16.01244
2024-07-28T01:33:55.0573056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03437,16.05769
2024-07-28T01:34:55.0692826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08111,16.09437
2024-07-28T01:35:55.0629207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12525,16.16072
2024-07-28T01:36:55.0548796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19892,16.23191
2024-07-28T01:37:55.0670117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26634,16.29034
2024-07-28T01:38:55.0651873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31299,16.3389
2024-07-28T01:39:55.0620530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37468,16.41059
2024-07-28T01:40:55.0636679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44697,16.48573
2024-07-28T01:41:55.0588008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52877,16.56569
2024-07-28T01:42:55.0668095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5813,16.5944
2024-07-28T01:43:55.0530121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60466,16.61961
2024-07-28T01:44:55.0554707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62166,16.61821
2024-07-28T01:45:55.0475266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60358,16.59372
2024-07-28T01:46:55.0444292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58625,16.57547
2024-07-28T01:47:55.0506113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55684,16.5341
2024-07-28T01:48:55.0526238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49688,16.46396
2024-07-28T01:49:55.0560989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41691,16.3818
2024-07-28T01:50:55.0549204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34906,16.32199
2024-07-28T01:51:55.0425308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30947,16.29316
2024-07-28T01:52:55.0555037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26536,16.24106
2024-07-28T01:53:55.0555794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1997,16.16778
2024-07-28T01:54:55.0514572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13826,16.11203
2024-07-28T01:55:55.0517152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08854,16.06969
2024-07-28T01:56:55.0545366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03797,16.01317
2024-07-28T01:57:55.0453097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98753,15.96862
2024-07-28T01:58:55.0406396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96259,15.95377
2024-07-28T01:59:55.0666281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94507,15.93749
2024-07-28T02:00:55.0421180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92419,15.90849
2024-07-28T02:01:55.0481156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88533,15.86813
2024-07-28T02:02:55.0422405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84654,15.82417
2024-07-28T02:03:55.0488020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8181,15.81639
2024-07-28T02:04:55.0460034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81917,15.82349
2024-07-28T02:05:55.0462767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83023,15.83343
2024-07-28T02:06:55.0516957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85516,15.86104
2024-07-28T02:07:55.0447555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86162,15.85536
2024-07-28T02:08:55.0489039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84872,15.84831
2024-07-28T02:09:55.0483654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85029,15.84474
2024-07-28T02:10:55.0449657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83341,15.81996
2024-07-28T02:11:55.0413591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80996,15.78945
2024-07-28T02:12:55.0573286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74874,15.7242
2024-07-28T02:13:55.0469765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69992,15.67588
2024-07-28T02:14:55.0663955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64244,15.6148
2024-07-28T02:15:55.0642797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57858,15.54791
2024-07-28T02:16:55.0594278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51808,15.49025
2024-07-28T02:17:55.0598142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46225,15.44107
2024-07-28T02:18:55.0485364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43168,15.42683
2024-07-28T02:19:55.0682061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41547,15.40402
2024-07-28T02:20:55.0438828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3898,15.38544
2024-07-28T02:21:55.0616012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39551,15.40328
2024-07-28T02:22:55.0570318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41094,15.43609
2024-07-28T02:23:55.0535637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43122,15.42038
2024-07-28T02:24:55.0654290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41113,15.40259
2024-07-28T02:25:55.0606723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39173,15.38475
2024-07-28T02:26:55.0676206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37467,15.37045
2024-07-28T02:27:55.0551877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36105,15.34905
2024-07-28T02:28:55.0575055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34978,15.34979
2024-07-28T02:29:55.0585877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35204,15.35975
2024-07-28T02:30:55.0528604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38875,15.39544
2024-07-28T02:31:55.0546384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39279,15.39327
2024-07-28T02:32:55.0535139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40101,15.41254
2024-07-28T02:33:55.0612254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41227,15.41111
2024-07-28T02:34:55.0619211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40642,15.40614
2024-07-28T02:35:55.0605810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40186,15.40328
2024-07-28T02:36:55.0579148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44742,15.45958
2024-07-28T02:37:55.0507723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45862,15.4774
2024-07-28T02:38:55.0512988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51418,15.52371
2024-07-28T02:39:55.0634136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51218,15.50162
2024-07-28T02:40:55.0606250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49523,15.48808
2024-07-28T02:41:55.0573144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49658,15.50733
2024-07-28T02:42:55.0630263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54912,15.58418
2024-07-28T02:43:55.0510375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57618,15.57141
2024-07-28T02:44:55.0492225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60541,15.61765
2024-07-28T02:45:55.0571861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62189,15.62899
2024-07-28T02:46:55.0557508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64263,15.65104
2024-07-28T02:47:55.0590909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66204,15.67377
2024-07-28T02:48:55.0544508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67545,15.67308
2024-07-28T02:49:55.0526301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6657,15.65958
2024-07-28T02:50:55.0580396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65978,15.65742
2024-07-28T02:51:55.0569909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6551,15.65173
2024-07-28T02:52:55.0546477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65523,15.65885
2024-07-28T02:53:55.0518307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66291,15.66665
2024-07-28T02:54:55.0444252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66498,15.65816
2024-07-28T02:55:55.0532858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65053,15.6425
2024-07-28T02:56:55.0524742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6451,15.64466
2024-07-28T02:57:55.0466565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64263,15.64107
2024-07-28T02:58:55.0512248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63774,15.634
2024-07-28T02:59:55.0539117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63348,15.6368
2024-07-28T03:00:55.0648149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62971,15.62546
2024-07-28T03:01:55.0395121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62079,15.61263
2024-07-28T03:02:55.0419672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60979,15.61406
2024-07-28T03:03:55.0449622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6086,15.60836
2024-07-28T03:04:55.0664773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60014,15.59205
2024-07-28T03:05:55.0637658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59035,15.58704
2024-07-28T03:06:55.0446258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58181,15.57568
2024-07-28T03:07:55.0560541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57432,15.57283
2024-07-28T03:08:55.0588460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56657,15.56428
2024-07-28T03:09:55.0656327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56301,15.56143
2024-07-28T03:10:55.0577663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54973,15.54009
2024-07-28T03:11:55.0552516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53537,15.53084
2024-07-28T03:12:55.0611016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5324,15.53296
2024-07-28T03:13:55.0655418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54009,15.54294
2024-07-28T03:14:55.0522359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54215,15.54151
2024-07-28T03:15:55.0518640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53789,15.53723
2024-07-28T03:16:55.0552596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53454,15.53227
2024-07-28T03:17:55.0502103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54428,15.57352
2024-07-28T03:18:55.0498889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58918,15.59701
2024-07-28T03:19:55.0497592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6005,15.60699
2024-07-28T03:20:55.0626624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61236,15.61195
2024-07-28T03:21:55.0590776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61808,15.62118
2024-07-28T03:22:55.0523011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62318,15.61976
2024-07-28T03:23:55.0520969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57908,15.56
2024-07-28T03:24:55.0485680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57359,15.58635
2024-07-28T03:25:55.0549738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57702,15.56
2024-07-28T03:26:55.0553305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54229,15.53723
2024-07-28T03:27:55.0491262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53336,15.5337
2024-07-28T03:28:55.0523472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53368,15.5337
2024-07-28T03:29:55.0459971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52727,15.52445
2024-07-28T03:30:55.0404327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52203,15.52656
2024-07-28T03:31:55.0433434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52173,15.51515
2024-07-28T03:32:55.0481853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50598,15.50304
2024-07-28T03:33:55.0494804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49345,15.49094
2024-07-28T03:34:55.0431126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4804,15.47529
2024-07-28T03:35:55.0437933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.472,15.46672
2024-07-28T03:36:55.0483584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46394,15.45958
2024-07-28T03:37:55.0328364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4425,15.42752
2024-07-28T03:38:55.0396011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42032,15.41757
2024-07-28T03:39:55.0421919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40956,15.40683
2024-07-28T03:40:55.0376978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4014,15.39756
2024-07-28T03:41:55.0394937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39656,15.39687
2024-07-28T03:42:55.0356344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39207,15.38189
2024-07-28T03:43:55.0361691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37753,15.37829
2024-07-28T03:44:55.0487913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36982,15.3669
2024-07-28T03:45:55.0393238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36423,15.36049
2024-07-28T03:46:55.0475929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36625,15.37548
2024-07-28T03:47:55.0492737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42204,15.43324
2024-07-28T03:48:55.0443675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43555,15.43678
2024-07-28T03:49:55.0520439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4328,15.43038
2024-07-28T03:50:55.0598275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43237,15.43249
2024-07-28T03:51:55.0354931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43432,15.43535
2024-07-28T03:52:55.0513431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44328,15.45249
2024-07-28T03:53:55.0572412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46487,15.4774
2024-07-28T03:54:55.0326139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4848,15.49311
2024-07-28T03:55:55.0557758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50648,15.51515
2024-07-28T03:56:55.0598823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52371,15.53227
2024-07-28T03:57:55.0591201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.541,15.54722
2024-07-28T03:58:55.0522708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54935,15.55076
2024-07-28T03:59:55.0592086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55596,15.55789
2024-07-28T04:00:55.0509272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55904,15.55789
2024-07-28T04:01:55.0460659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55214,15.5515
2024-07-28T04:02:55.0533877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55296,15.54933
2024-07-28T04:03:55.0555841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5502,15.5515
2024-07-28T04:04:55.0492748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54565,15.5422
2024-07-28T04:05:55.0567603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53739,15.53227
2024-07-28T04:06:55.0452779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52992,15.52868
2024-07-28T04:07:55.0446222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52455,15.52371
2024-07-28T04:08:55.0536792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52201,15.51874
2024-07-28T04:09:55.0431428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51827,15.51657
2024-07-28T04:10:55.0437295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50947,15.50447
2024-07-28T04:11:55.0440087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49452,15.49311
2024-07-28T04:12:55.0514263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48775,15.48243
2024-07-28T04:13:55.0427845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47296,15.46461
2024-07-28T04:14:55.0469917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45975,15.45604
2024-07-28T04:15:55.0409650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45183,15.44821
2024-07-28T04:16:55.0440310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44493,15.44392
2024-07-28T04:17:55.0363721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43717,15.43466
2024-07-28T04:18:55.0445198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42624,15.42112
2024-07-28T04:19:55.0372507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41956,15.41895
2024-07-28T04:20:55.0387043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41826,15.42112
2024-07-28T04:21:55.0482212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42018,15.41895
2024-07-28T04:22:55.0372051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42272,15.4254
2024-07-28T04:23:55.0413837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42974,15.43466
2024-07-28T04:24:55.0371395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44016,15.44466
2024-07-28T04:25:55.0319628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45203,15.46101
2024-07-28T04:26:55.0565731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46573,15.47032
2024-07-28T04:27:55.0345289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46985,15.47243
2024-07-28T04:28:55.0578867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47143,15.47243
2024-07-28T04:29:55.0492489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47237,15.47175
2024-07-28T04:30:55.0597000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47322,15.46746
2024-07-28T04:31:55.0448533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46019,15.45392
2024-07-28T04:32:55.0318282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45461,15.43964
2024-07-28T04:33:55.0483560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43317,15.42466
2024-07-28T04:34:55.0465863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42118,15.42466
2024-07-28T04:35:55.0482198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41919,15.4154
2024-07-28T04:36:55.0569271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41334,15.41826
2024-07-28T04:37:55.0480439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42578,15.43392
2024-07-28T04:38:55.0481386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43294,15.43038
2024-07-28T04:39:55.0445163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42805,15.42398
2024-07-28T04:40:55.0447412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43545,15.42323
2024-07-28T04:41:55.0495582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42888,15.42609
2024-07-28T04:42:55.0430551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42948,15.43466
2024-07-28T04:43:55.0531633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43159,15.42683
2024-07-28T04:44:55.0572826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42146,15.41397
2024-07-28T04:45:55.0502609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40056,15.38904
2024-07-28T04:46:55.0492184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39298,15.39544
2024-07-28T04:47:55.0455594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39641,15.39973
2024-07-28T04:48:55.0356356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39939,15.39756
2024-07-28T04:49:55.0360453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40357,15.40259
2024-07-28T04:50:55.0378499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40179,15.40042
2024-07-28T04:51:55.0380851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40435,15.40471
2024-07-28T04:52:55.0450655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41134,15.41111
2024-07-28T04:53:55.0407015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40251,15.38332
2024-07-28T04:54:55.0300409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38902,15.39687
2024-07-28T04:55:55.0345053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38259,15.36759
2024-07-28T04:56:55.0345061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36924,15.36759
2024-07-28T04:57:55.0303290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36604,15.3669
2024-07-28T04:58:55.0423754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36989,15.36976
2024-07-28T04:59:55.0326759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37358,15.37119
2024-07-28T05:00:55.0301292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37617,15.38332
2024-07-28T05:01:55.0519536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38952,15.39402
2024-07-28T05:02:55.0381730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39875,15.40259
2024-07-28T05:03:55.0268635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41035,15.41969
2024-07-28T05:04:55.0298409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42753,15.43038
2024-07-28T05:05:55.0524189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43972,15.44747
2024-07-28T05:06:55.0306991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4609,15.47598
2024-07-28T05:07:55.0454159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4839,15.48882
2024-07-28T05:08:55.0477197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49987,15.51092
2024-07-28T05:09:55.0242215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51614,15.52086
2024-07-28T05:10:55.0516461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54514,15.56502
2024-07-28T05:11:55.0484161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57858,15.58635
2024-07-28T05:12:55.0437204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59325,15.60197
2024-07-28T05:13:55.0525890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61251,15.61765
2024-07-28T05:14:55.0483459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62564,15.63965
2024-07-28T05:15:55.0443368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6571,15.67024
2024-07-28T05:16:55.0455403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69082,15.70929
2024-07-28T05:17:55.0493207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72838,15.73769
2024-07-28T05:18:55.0445985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74257,15.75186
2024-07-28T05:19:55.0485012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76393,15.77455
2024-07-28T05:20:55.0392728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78133,15.78876
2024-07-28T05:21:55.0348328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80029,15.80365
2024-07-28T05:22:55.0448922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79512,15.7866
2024-07-28T05:23:55.0426395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77579,15.76607
2024-07-28T05:24:55.0386377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75329,15.73911
2024-07-28T05:25:55.0364844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7336,15.71778
2024-07-28T05:26:55.0407324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69968,15.67804
2024-07-28T05:27:55.0449642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63454,15.59274
2024-07-28T05:28:55.0416273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56758,15.54363
2024-07-28T05:29:55.0385807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53835,15.53723
2024-07-28T05:30:55.0333833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53621,15.52514
2024-07-28T05:31:55.0387399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50463,15.4874
2024-07-28T05:32:55.0404280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44399,15.41471
2024-07-28T05:33:55.0383628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38753,15.37119
2024-07-28T05:34:55.0438314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37304,15.37474
2024-07-28T05:35:55.0380118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38195,15.39899
2024-07-28T05:36:55.0330966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4202,15.43678
2024-07-28T05:37:55.0386934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44287,15.45249
2024-07-28T05:38:55.0332404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46285,15.46746
2024-07-28T05:39:55.0277182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46453,15.45747
2024-07-28T05:40:55.0283339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44593,15.43609
2024-07-28T05:41:55.0336319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42903,15.43535
2024-07-28T05:42:55.0365822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44585,15.45958
2024-07-28T05:43:55.0317877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46881,15.47529
2024-07-28T05:44:55.0262487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48837,15.50093
2024-07-28T05:45:55.0508273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51282,15.52302
2024-07-28T05:46:55.0353827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52805,15.53084
2024-07-28T05:47:55.0300097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53135,15.5301
2024-07-28T05:48:55.0365692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51774,15.50521
2024-07-28T05:49:55.0264052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48798,15.47598
2024-07-28T05:50:55.0331204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47124,15.46958
2024-07-28T05:51:55.0307602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46298,15.45535
2024-07-28T05:52:55.0209047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44548,15.43535
2024-07-28T05:53:55.0372337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42303,15.41397
2024-07-28T05:54:55.0264360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40043,15.38904
2024-07-28T05:55:55.0426644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3786,15.37405
2024-07-28T05:56:55.0377762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37287,15.37405
2024-07-28T05:57:55.0326585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37546,15.37829
2024-07-28T05:58:55.0458306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38574,15.38761
2024-07-28T05:59:55.0392653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39518,15.40259
2024-07-28T06:00:55.0371541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41541,15.4254
2024-07-28T06:01:55.0527319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44621,15.46318
2024-07-28T06:02:55.0462822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4839,15.50019
2024-07-28T06:03:55.0321317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50701,15.51303
2024-07-28T06:04:55.0397382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51787,15.51874
2024-07-28T06:05:55.0311220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52256,15.52445
2024-07-28T06:06:55.0355855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52344,15.52656
2024-07-28T06:07:55.0442034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53339,15.53797
2024-07-28T06:08:55.0383879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54843,15.56
2024-07-28T06:09:55.0324738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56564,15.57209
2024-07-28T06:10:55.0322541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58905,15.60699
2024-07-28T06:11:55.0276994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62305,15.63042
2024-07-28T06:12:55.0301018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64024,15.64751
2024-07-28T06:13:55.0442772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64933,15.65173
2024-07-28T06:14:55.0364164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65329,15.656
2024-07-28T06:15:55.0604301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65835,15.66807
2024-07-28T06:16:55.0445702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67589,15.68584
2024-07-28T06:17:55.0433609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69573,15.69865
2024-07-28T06:18:55.0373993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71386,15.72204
2024-07-28T06:19:55.0432717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72966,15.73411
2024-07-28T06:20:55.0396347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74638,15.75754
2024-07-28T06:21:55.0468447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77223,15.77671
2024-07-28T06:22:55.0406921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78985,15.80292
2024-07-28T06:23:55.0409733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81342,15.82349
2024-07-28T06:24:55.0466421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83638,15.84474
2024-07-28T06:25:55.0326173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84881,15.85394
2024-07-28T06:26:55.0444926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85772,15.86319
2024-07-28T06:27:55.0428668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87643,15.89289
2024-07-28T06:28:55.0322064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91074,15.93891
2024-07-28T06:29:55.0436852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97166,15.98982
2024-07-28T06:30:55.0303387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99999,16.01527
2024-07-28T06:31:55.0255339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02087,16.03011
2024-07-28T06:32:55.0249094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03687,16.04495
2024-07-28T06:33:55.0367382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05619,16.07677
2024-07-28T06:34:55.0302278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09882,16.11344
2024-07-28T06:35:55.0248856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11819,16.12402
2024-07-28T06:36:55.0287775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.115,16.10637
2024-07-28T06:37:55.0217165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12827,16.15721
2024-07-28T06:38:55.0292698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17143,16.1748
2024-07-28T06:39:55.0419164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17425,16.17835
2024-07-28T06:40:55.0281475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19929,16.22695
2024-07-28T06:41:55.0278860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26569,16.30721
2024-07-28T06:42:55.0332219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39232,16.45276
2024-07-28T06:43:55.0539870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48412,16.48855
2024-07-28T06:44:55.0430904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49983,16.51099
2024-07-28T06:45:55.0413163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51258,16.51448
2024-07-28T06:46:55.0312670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51711,16.51448
2024-07-28T06:47:55.0463664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50613,16.48922
2024-07-28T06:48:55.0426883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47488,16.47662
2024-07-28T06:49:55.0371539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48885,16.51099
2024-07-28T06:50:55.0358737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51825,16.5264
2024-07-28T06:51:55.0302985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55171,16.56917
2024-07-28T06:52:55.0386128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57942,16.59232
2024-07-28T06:53:55.0356409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61065,16.62944
2024-07-28T06:54:55.0367739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63202,16.62382
2024-07-28T06:55:55.0425801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.644,16.66934
2024-07-28T06:56:55.0279518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69497,16.71483
2024-07-28T06:57:55.0346770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74181,16.76796
2024-07-28T06:58:55.0307704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78579,16.80705
2024-07-28T06:59:55.0296666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83823,16.86151
2024-07-28T07:00:55.0276595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86989,16.87964
2024-07-28T07:01:55.0365056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88984,16.90547
2024-07-28T07:02:55.0308784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91593,16.93057
2024-07-28T07:03:55.0403037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94165,16.95912
2024-07-28T07:04:55.0275272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97636,16.98839
2024-07-28T07:05:55.0308239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99558,16.99397
2024-07-28T07:06:55.0300258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99176,16.99609
2024-07-28T07:07:55.0277519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00449,17.00999
2024-07-28T07:08:55.0280235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01773,17.02183
2024-07-28T07:09:55.0249162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02323,17.0288
2024-07-28T07:10:55.0369844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0329,17.03784
2024-07-28T07:11:55.0381751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03512,17.02529
2024-07-28T07:12:55.0338497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01214,16.99676
2024-07-28T07:13:55.0375168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97378,16.95079
2024-07-28T07:14:55.0249646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93038,16.90966
2024-07-28T07:15:55.0376343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8791,16.86431
2024-07-28T07:16:55.0302862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84451,16.82385
2024-07-28T07:17:55.0233171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79989,16.77843
2024-07-28T07:18:55.0311085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74977,16.73019
2024-07-28T07:19:55.0288661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73413,16.75255
2024-07-28T07:20:55.0377296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76822,16.78051
2024-07-28T07:21:55.0310863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79271,16.80565
2024-07-28T07:22:55.0264464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81221,16.81825
2024-07-28T07:23:55.0368820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82697,16.83571
2024-07-28T07:24:55.0324689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84211,16.85037
2024-07-28T07:25:55.0306148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85785,16.86363
2024-07-28T07:26:55.0397292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86871,16.8727
2024-07-28T07:27:55.0303386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87794,16.88383
2024-07-28T07:28:55.0309723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8934,16.9034
2024-07-28T07:29:55.0473039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92457,16.93895
2024-07-28T07:30:55.0484029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95476,16.96331
2024-07-28T07:31:55.0284498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97637,16.98425
2024-07-28T07:32:55.0362348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98812,16.99051
2024-07-28T07:33:55.0335669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98878,16.98911
2024-07-28T07:34:55.0334885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99385,16.99397
2024-07-28T07:35:55.0306890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00075,17.00441
2024-07-28T07:36:55.0371486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00846,17.00581
2024-07-28T07:37:55.0221149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00404,17.00234
2024-07-28T07:38:55.0293103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01104,17.00999
2024-07-28T07:39:55.0490671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00972,17.00999
2024-07-28T07:40:55.0216462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00792,17.00513
2024-07-28T07:41:55.0378480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00269,16.99676
2024-07-28T07:42:55.0424808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99509,16.99537
2024-07-28T07:43:55.0450269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98938,16.98839
2024-07-28T07:44:55.0433013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9853,16.98911
2024-07-28T07:45:55.0457793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98082,16.97727
2024-07-28T07:46:55.0498021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97622,16.97169
2024-07-28T07:47:55.0359376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9786,16.9856
2024-07-28T07:48:55.0345314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9829,16.98286
2024-07-28T07:49:55.0481723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97697,16.97236
2024-07-28T07:50:55.0437110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97186,16.96471
2024-07-28T07:51:55.0353063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96921,16.97376
2024-07-28T07:52:55.0380921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96409,16.96124
2024-07-28T07:53:55.0462219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95747,16.948
2024-07-28T07:54:55.0395262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94382,16.93822
2024-07-28T07:55:55.0425376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94215,16.94314
2024-07-28T07:56:55.0351562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93671,16.93543
2024-07-28T07:57:55.0408751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93377,16.93615
2024-07-28T07:58:55.0314617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93487,16.93336
2024-07-28T07:59:55.0296319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93184,16.93403
2024-07-28T08:00:55.0405920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93571,16.93403
2024-07-28T08:01:55.0235818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93228,16.93476
2024-07-28T08:02:55.0270019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93182,16.92777
2024-07-28T08:03:55.0272277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92171,16.91525
2024-07-28T08:04:55.0271769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90979,16.9048
2024-07-28T08:05:55.0231599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89488,16.88383
2024-07-28T08:06:55.0294957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88043,16.88455
2024-07-28T08:07:55.0225061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87655,16.86011
2024-07-28T08:08:55.0310137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84924,16.85037
2024-07-28T08:09:55.0285642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84375,16.83152
2024-07-28T08:10:55.0349639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82961,16.82659
2024-07-28T08:11:55.0310751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82122,16.81685
2024-07-28T08:12:55.0327467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81378,16.80705
2024-07-28T08:13:55.0254205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80509,16.80638
2024-07-28T08:14:55.0196795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79825,16.79658
2024-07-28T08:15:55.0252370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79539,16.78678
2024-07-28T08:16:55.0203343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78051,16.77771
2024-07-28T08:17:55.0185034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76248,16.74768
2024-07-28T08:18:55.0248285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7402,16.72811
2024-07-28T08:19:55.0235130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71812,16.70709
2024-07-28T08:20:55.0249292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70075,16.68824
2024-07-28T08:21:55.0227692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67792,16.67282
2024-07-28T08:22:55.0239918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67046,16.66586
2024-07-28T08:23:55.0254201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6496,16.63365
2024-07-28T08:24:55.0139724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62122,16.60142
2024-07-28T08:25:55.0215545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59826,16.58951
2024-07-28T08:26:55.0205205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58301,16.57828
2024-07-28T08:27:55.0255637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57079,16.57058
2024-07-28T08:28:55.0141964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56535,16.55726
2024-07-28T08:29:55.0169096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55166,16.54253
2024-07-28T08:30:55.0180578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5417,16.53972
2024-07-28T08:31:55.0179532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53362,16.52853
2024-07-28T08:32:55.0205852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51899,16.5201
2024-07-28T08:33:55.0219934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51337,16.5061
2024-07-28T08:34:55.0284469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51182,16.5124
2024-07-28T08:35:55.0136066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51322,16.50818
2024-07-28T08:36:55.0166288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50081,16.49834
2024-07-28T08:37:55.0403617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49912,16.49834
2024-07-28T08:38:55.0263660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50148,16.49907
2024-07-28T08:39:55.0364592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49596,16.48922
2024-07-28T08:40:55.0293893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48572,16.48079
2024-07-28T08:41:55.0203410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47431,16.4724
2024-07-28T08:42:55.0250695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46095,16.45484
2024-07-28T08:43:55.0087209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4558,16.45552
2024-07-28T08:44:55.0226496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4568,16.46047
2024-07-28T08:45:55.0271731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45539,16.44713
2024-07-28T08:46:55.0256378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45031,16.45135
2024-07-28T08:47:55.0317174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44234,16.42743
2024-07-28T08:48:55.0197008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41998,16.41622
2024-07-28T08:49:55.0347273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4068,16.40428
2024-07-28T08:50:55.0318941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40663,16.40636
2024-07-28T08:51:55.0333922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40751,16.40991
2024-07-28T08:52:55.0407887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41326,16.41622
2024-07-28T08:53:55.0281429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41461,16.4183
2024-07-28T08:54:55.0296688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42148,16.41762
2024-07-28T08:55:55.0312653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42492,16.43024
2024-07-28T08:56:55.0234693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44188,16.44854
2024-07-28T08:57:55.0290092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44613,16.44713
2024-07-28T08:58:55.0346895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4443,16.44291
2024-07-28T08:59:55.0232327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44404,16.44572
2024-07-28T09:00:55.0286273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45526,16.46115
2024-07-28T09:01:55.0173023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45994,16.46396
2024-07-28T09:02:55.0361651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46699,16.47308
2024-07-28T09:03:55.0347208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46403,16.45276
2024-07-28T09:04:55.0262142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45006,16.45276
2024-07-28T09:05:55.0254707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45738,16.45693
2024-07-28T09:06:55.0389359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44775,16.44291
2024-07-28T09:07:55.0309246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4346,16.43097
2024-07-28T09:08:55.0257012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42445,16.4183
2024-07-28T09:09:55.0360856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40581,16.40214
2024-07-28T09:10:55.0236150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39782,16.39864
2024-07-28T09:11:55.0354155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40742,16.41549
2024-07-28T09:12:55.0335230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42745,16.43519
2024-07-28T09:13:55.0267562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43933,16.4366
2024-07-28T09:14:55.0266325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43096,16.41971
2024-07-28T09:15:55.0264545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41953,16.42816
2024-07-28T09:16:55.0224437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43122,16.43941
2024-07-28T09:17:55.0341161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45154,16.45765
2024-07-28T09:18:55.0309679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45905,16.46537
2024-07-28T09:19:55.0245025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4639,16.4773
2024-07-28T09:20:55.0302962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49877,16.51729
2024-07-28T09:21:55.0204596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56496,16.61052
2024-07-28T09:22:55.0229681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64582,16.66446
2024-07-28T09:23:55.0153015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69039,16.7155
2024-07-28T09:24:55.0245282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74166,16.75608
2024-07-28T09:25:55.0137380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77575,16.78818
2024-07-28T09:26:55.0226861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80868,16.82172
2024-07-28T09:27:55.0199490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82998,16.84338
2024-07-28T09:28:55.0222424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84945,16.85105
2024-07-28T09:29:55.0186243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84197,16.82939
2024-07-28T09:30:55.0126832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82636,16.81472
2024-07-28T09:31:55.0148300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8181,16.81058
2024-07-28T09:32:55.0099284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80148,16.79311
2024-07-28T09:33:55.0139796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77031,16.75468
2024-07-28T09:34:55.0194337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7525,16.76723
2024-07-28T09:35:55.0172304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76107,16.75956
2024-07-28T09:36:55.0118559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75803,16.76303
2024-07-28T09:37:55.0086437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77239,16.78123
2024-07-28T09:38:55.0202750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79373,16.79871
2024-07-28T09:39:55.0172986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80115,16.79938
2024-07-28T09:40:55.0105177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79545,16.79031
2024-07-28T09:41:55.0118698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77898,16.76863
2024-07-28T09:42:55.0178061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75717,16.73439
2024-07-28T09:43:55.0208398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68522,16.64835
2024-07-28T09:44:55.0158330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63669,16.63152
2024-07-28T09:45:55.0080610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62484,16.61332
2024-07-28T09:46:55.0051498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58459,16.56007
2024-07-28T09:47:55.0132199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52438,16.48573
2024-07-28T09:48:55.0319906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45392,16.4415
2024-07-28T09:49:55.0064732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43083,16.42393
2024-07-28T09:50:55.0062481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41666,16.40991
2024-07-28T09:51:55.0290740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40329,16.39656
2024-07-28T09:52:55.0326038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39063,16.38388
2024-07-28T09:53:55.0209985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37757,16.36844
2024-07-28T09:54:55.0171148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35986,16.35367
2024-07-28T09:55:55.0244669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34543,16.33676
2024-07-28T09:56:55.0249888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31982,16.3023
2024-07-28T09:57:55.0204769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28951,16.27414
2024-07-28T09:58:55.0235550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2579,16.24456
2024-07-28T09:59:55.0166207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22697,16.2122
2024-07-28T10:00:55.0088161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19603,16.17621
2024-07-28T10:01:55.0259386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16298,16.14591
2024-07-28T10:02:55.0173610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12776,16.10286
2024-07-28T10:03:55.0153879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11242,16.12119
2024-07-28T10:04:55.0202827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13377,16.15015
2024-07-28T10:05:55.0206652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14005,16.13533
2024-07-28T10:06:55.0251887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11635,16.11344
2024-07-28T10:07:55.0191928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10851,16.09652
2024-07-28T10:08:55.0175330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08444,16.07818
2024-07-28T10:09:55.0206176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07492,16.07179
2024-07-28T10:10:55.0122180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06628,16.05979
2024-07-28T10:11:55.0161818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01359,15.99832
2024-07-28T10:12:55.0180728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97902,15.94526
2024-07-28T10:13:55.0077245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76536,15.64039
2024-07-28T10:14:55.0355601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62417,15.6148
2024-07-28T10:15:55.0175184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60438,15.59701
2024-07-28T10:16:55.0214117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58961,15.58276
2024-07-28T10:17:55.0132351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57146,15.56074
2024-07-28T10:18:55.0191782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55325,15.54933
2024-07-28T10:19:55.0212659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52891,15.49522
2024-07-28T10:20:55.0073296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48039,15.47455
2024-07-28T10:21:55.0157675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46788,15.46529
2024-07-28T10:22:55.0151981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46569,15.46603
2024-07-28T10:23:55.0121147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45644,15.45032
2024-07-28T10:24:55.0177352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43872,15.42895
2024-07-28T10:25:55.0184911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41227,15.39327
2024-07-28T10:26:55.0071903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36813,15.33549
2024-07-28T10:27:55.0171495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31684,15.31333
2024-07-28T10:28:55.0149200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31269,15.3155
2024-07-28T10:29:55.0075776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31718,15.32404
2024-07-28T10:30:55.0142458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33057,15.32976
2024-07-28T10:31:55.0362521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33499,15.3419
2024-07-28T10:32:55.0095669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34788,15.35191
2024-07-28T10:33:55.0163708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35161,15.35975
2024-07-28T10:34:55.0180570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36319,15.36404
2024-07-28T10:35:55.0192782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37218,15.37691
2024-07-28T10:36:55.0163558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38272,15.38401
2024-07-28T10:37:55.0119360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38324,15.37903
2024-07-28T10:38:55.0174310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37809,15.37903
2024-07-28T10:39:55.0050673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37573,15.37331
2024-07-28T10:40:55.0049043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36585,15.35975
2024-07-28T10:41:55.0095189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35519,15.35191
2024-07-28T10:42:55.0151527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34928,15.34905
2024-07-28T10:43:55.0101950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34698,15.3455
2024-07-28T10:44:55.0117772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34284,15.33978
2024-07-28T10:45:55.0044897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33659,15.33337
2024-07-28T10:46:55.0034520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32854,15.32621
2024-07-28T10:47:55.0174613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32713,15.32764
2024-07-28T10:48:55.0128894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32503,15.32478
2024-07-28T10:49:55.0185084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31513,15.31407
2024-07-28T10:50:55.0183626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30608,15.29764
2024-07-28T10:51:55.0273135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2927,15.2855
2024-07-28T10:52:55.0171247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28101,15.27908
2024-07-28T10:53:55.0221911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27034,15.26836
2024-07-28T10:54:55.0287683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26605,15.2612
2024-07-28T10:55:55.0109879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2593,15.25616
2024-07-28T10:56:55.0241925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26612,15.29976
2024-07-28T10:57:55.0097013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3253,15.3455
2024-07-28T10:58:55.0121627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35783,15.36192
2024-07-28T10:59:55.0165842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36461,15.36616
2024-07-28T11:00:55.0205258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37325,15.37617
2024-07-28T11:01:55.0271927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37354,15.37331
2024-07-28T11:02:55.0259833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38228,15.38973
2024-07-28T11:03:55.0235869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39278,15.3947
2024-07-28T11:04:55.0167921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40361,15.41186
2024-07-28T11:05:55.0127335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41366,15.41895
2024-07-28T11:06:55.0231386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4231,15.4254
2024-07-28T11:07:55.0162097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42597,15.42826
2024-07-28T11:08:55.0150960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46147,15.54363
2024-07-28T11:09:55.0139151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56642,15.57711
2024-07-28T11:10:55.0105917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56874,15.56644
2024-07-28T11:11:55.0143147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57004,15.57067
2024-07-28T11:12:55.0178250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58193,15.58989
2024-07-28T11:13:55.0204755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59232,15.59559
2024-07-28T11:14:55.0162992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59861,15.60482
2024-07-28T11:15:55.0208105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6012,15.60055
2024-07-28T11:16:55.0136687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60645,15.60699
2024-07-28T11:17:55.0197992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60569,15.60414
2024-07-28T11:18:55.0158819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60193,15.60129
2024-07-28T11:19:55.0184320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60191,15.60197
2024-07-28T11:20:55.0123761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60153,15.60197
2024-07-28T11:21:55.0110336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62447,15.66807
2024-07-28T11:22:55.0095601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69533,15.71356
2024-07-28T11:23:55.0105107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71816,15.72136
2024-07-28T11:24:55.0131192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73831,15.74833
2024-07-28T11:25:55.0067869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75645,15.76323
2024-07-28T11:26:55.0191771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77038,15.77739
2024-07-28T11:27:55.0157948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78766,15.79723
2024-07-28T11:28:55.0044832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8037,15.8107
2024-07-28T11:29:55.0163194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81895,15.82559
2024-07-28T11:30:55.0132716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8345,15.84474
2024-07-28T11:31:55.0100988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84938,15.85751
2024-07-28T11:32:55.0160152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87054,15.87591
2024-07-28T11:33:55.0130383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88596,15.89573
2024-07-28T11:34:55.0143526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90317,15.90918
2024-07-28T11:35:55.0116459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92206,15.93323
2024-07-28T11:36:55.0013922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94162,15.946
2024-07-28T11:37:55.0054241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95208,15.95734
2024-07-28T11:38:54.9991942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96343,15.96794
2024-07-28T11:39:54.9997921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97535,15.98557
2024-07-28T11:40:55.0237755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98588,15.98421
2024-07-28T11:41:55.0210037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98701,15.99901
2024-07-28T11:42:55.0109582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00313,16.00467
2024-07-28T11:43:55.0096110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00507,16.00467
2024-07-28T11:44:55.0175113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00731,16.00609
2024-07-28T11:45:55.0204657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00687,16.00751
2024-07-28T11:46:55.0136399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00359,15.99832
2024-07-28T11:47:55.0225881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00001,15.99901
2024-07-28T11:48:55.0184732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99743,15.99691
2024-07-28T11:49:55.0221142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99465,15.99266
2024-07-28T11:50:55.0121504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99125,15.98841
2024-07-28T11:51:55.0188597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98893,15.99198
2024-07-28T11:52:54.9940840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99416,15.99764
2024-07-28T11:53:55.0220068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00051,15.99974
2024-07-28T11:54:55.0168353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00172,16.00609
2024-07-28T11:55:55.0215734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.009,16.00751
2024-07-28T11:56:55.0210535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00661,16.00399
2024-07-28T11:57:55.0176948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00288,16.00257
2024-07-28T11:58:55.0149907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00244,15.99691
2024-07-28T11:59:55.0087861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99409,15.98699
2024-07-28T12:00:55.0060619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98605,15.98279
2024-07-28T12:01:55.0095212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97816,15.97781
2024-07-28T12:02:55.0143809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97456,15.96579
2024-07-28T12:03:55.0040662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97011,15.97146
2024-07-28T12:04:55.0066534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9692,15.96652
2024-07-28T12:05:55.0064196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96657,15.96511
2024-07-28T12:06:55.0122730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96601,15.9672
2024-07-28T12:07:55.0160839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9673,15.96511
2024-07-28T12:08:55.0152881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96477,15.96579
2024-07-28T12:09:55.0093019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96045,15.96154
2024-07-28T12:10:55.0101794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95985,15.96012
2024-07-28T12:11:55.0016752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95267,15.9481
2024-07-28T12:12:55.0155337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94796,15.94526
2024-07-28T12:13:55.0081268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94515,15.93964
2024-07-28T12:14:55.0090371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93884,15.94032
2024-07-28T12:15:55.0067050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93872,15.93822
2024-07-28T12:16:55.0041917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93673,15.93182
2024-07-28T12:17:55.0143265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93594,15.93397
2024-07-28T12:18:55.0059740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94052,15.94668
2024-07-28T12:19:55.0126582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95159,15.95734
2024-07-28T12:20:55.0170856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95398,15.9481
2024-07-28T12:21:55.0133843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95211,15.95308
2024-07-28T12:22:55.0060527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95527,15.9545
2024-07-28T12:23:55.0039322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95442,15.95377
2024-07-28T12:24:55.0110516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95392,15.95093
2024-07-28T12:25:55.0076513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95191,15.9545
2024-07-28T12:26:55.0073893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96155,15.96511
2024-07-28T12:27:55.0109136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96715,15.97077
2024-07-28T12:28:55.0130607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97365,15.97571
2024-07-28T12:29:55.0177404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97938,15.98206
2024-07-28T12:30:55.0089252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98348,15.98699
2024-07-28T12:31:55.0044083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98758,15.98631
2024-07-28T12:32:55.0087987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98651,15.98489
2024-07-28T12:33:54.9944938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98785,15.98982
2024-07-28T12:34:55.0076104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99161,15.99266
2024-07-28T12:35:55.0113325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99643,15.99764
2024-07-28T12:36:55.0009383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00173,16.00326
2024-07-28T12:37:55.0053254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00115,15.99974
2024-07-28T12:38:55.0127697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99861,15.99481
2024-07-28T12:39:54.9914141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9953,15.99198
2024-07-28T12:40:54.9926210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99004,15.98982
2024-07-28T12:41:55.0042240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98644,15.98489
2024-07-28T12:42:55.0127006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97428,15.96437
2024-07-28T12:43:55.0083333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95641,15.94668
2024-07-28T12:44:55.0039531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94329,15.94106
2024-07-28T12:45:55.0101463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93899,15.93607
2024-07-28T12:46:55.0016737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9328,15.93045
2024-07-28T12:47:55.0035569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92966,15.93255
2024-07-28T12:48:55.0090529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93325,15.93323
2024-07-28T12:49:55.0130756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92709,15.91275
2024-07-28T12:50:55.0142332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87329,15.82633
2024-07-28T12:51:54.9991793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74868,15.67588
2024-07-28T12:52:54.9989921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6476,15.63611
2024-07-28T12:53:55.0023028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62765,15.6205
2024-07-28T12:54:54.9972895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61329,15.60978
2024-07-28T12:55:55.0110332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59963,15.58561
2024-07-28T12:56:55.0072394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56958,15.55504
2024-07-28T12:57:55.0024424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53634,15.52017
2024-07-28T12:58:55.0077475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50284,15.48808
2024-07-28T12:59:55.0097008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46816,15.45249
2024-07-28T13:00:55.0047644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43984,15.42895
2024-07-28T13:01:55.0079732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41105,15.39259
2024-07-28T13:02:54.9999129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37001,15.34476
2024-07-28T13:03:54.9920047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31659,15.28619
2024-07-28T13:04:54.9987273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2707,15.26407
2024-07-28T13:05:54.9966285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26002,15.25335
2024-07-28T13:06:54.9955252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24904,15.24619
2024-07-28T13:07:54.9927892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24494,15.24258
2024-07-28T13:08:54.9925976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2439,15.24476
2024-07-28T13:09:54.9872069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24183,15.23759
2024-07-28T13:10:54.9904504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23123,15.224
2024-07-28T13:11:55.0099055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2145,15.20468
2024-07-28T13:12:54.9900178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1818,15.15677
2024-07-28T13:13:55.0062614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12846,15.12095
2024-07-28T13:14:55.0097929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1256,15.13099
2024-07-28T13:15:55.0083013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13684,15.14317
2024-07-28T13:16:54.9997708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15077,15.16102
2024-07-28T13:17:54.9812217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16553,15.17181
2024-07-28T13:18:54.9962896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16921,15.16963
2024-07-28T13:19:54.9921933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16605,15.16246
2024-07-28T13:20:55.0053096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15295,15.14673
2024-07-28T13:21:55.0089019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13649,15.12812
2024-07-28T13:22:55.0062351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11404,15.09441
2024-07-28T13:23:55.0023796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07391,15.06074
2024-07-28T13:24:55.0135360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05207,15.04712
2024-07-28T13:25:55.0107679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03923,15.02992
2024-07-28T13:26:55.0052620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01609,15.00266
2024-07-28T13:27:55.0120828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99267,14.98471
2024-07-28T13:28:55.0111842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97786,14.9732
2024-07-28T13:29:55.0028533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96976,14.96244
2024-07-28T13:30:55.0076065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95756,14.95668
2024-07-28T13:31:55.0005499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9541,14.95098
2024-07-28T13:32:55.0097865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94162,14.93515
2024-07-28T13:33:55.0014910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92935,14.92368
2024-07-28T13:34:55.0004305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91721,14.91291
2024-07-28T13:35:55.0098089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90779,14.90353
2024-07-28T13:36:54.9999782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89898,14.89638
2024-07-28T13:37:54.9984830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89578,14.89926
2024-07-28T13:38:54.9997055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90592,14.91073
2024-07-28T13:39:54.9964126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91323,14.91291
2024-07-28T13:40:54.9980537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91146,14.91003
2024-07-28T13:41:54.9965875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91192,14.91073
2024-07-28T13:42:55.0007532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91835,14.92294
2024-07-28T13:43:54.9952873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92452,14.92939
2024-07-28T13:44:54.9909312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9315,14.93227
2024-07-28T13:45:54.9994974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93983,14.94522
2024-07-28T13:46:54.9894410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94914,14.95386
2024-07-28T13:47:55.0076434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95606,14.95668
2024-07-28T13:48:54.9984221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95695,14.95599
2024-07-28T13:49:54.9972982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95593,14.95386
2024-07-28T13:50:54.9853408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95809,14.96532
2024-07-28T13:51:55.0019593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97853,14.98902
2024-07-28T13:52:54.9923355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9945,15.00122
2024-07-28T13:53:55.0076483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00596,15.00554
2024-07-28T13:54:55.0087268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00904,15.01486
2024-07-28T13:55:55.0129357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01894,15.02348
2024-07-28T13:56:55.0095095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03096,15.0378
2024-07-28T13:57:55.0063497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04602,15.0493
2024-07-28T13:58:54.9898717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04766,15.04786
2024-07-28T13:59:55.0073396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05395,15.06218
2024-07-28T14:00:55.0003477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06349,15.06292
2024-07-28T14:01:55.0053357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06197,15.06005
2024-07-28T14:02:54.9998866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0584,15.06005
2024-07-28T14:03:55.0018324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06283,15.06649
2024-07-28T14:04:55.0022804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07624,15.08441
2024-07-28T14:05:55.0033840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09343,15.09947
2024-07-28T14:06:55.0052941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09902,15.09803
2024-07-28T14:07:55.0004808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08323,15.07223
2024-07-28T14:08:55.0066729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04089,15.03993
2024-07-28T14:09:54.9927882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05488,15.06792
2024-07-28T14:10:54.9965417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07438,15.07798
2024-07-28T14:11:54.9922305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09112,15.10659
2024-07-28T14:12:54.9965596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12174,15.13099
2024-07-28T14:13:55.0033344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15682,15.18466
2024-07-28T14:14:54.9960687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20171,15.22045
2024-07-28T14:15:54.9947669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2272,15.2197
2024-07-28T14:16:54.9943312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22967,15.24619
2024-07-28T14:17:54.9885225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2673,15.29552
2024-07-28T14:18:55.0005129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32385,15.34619
2024-07-28T14:19:54.9964056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36559,15.39327
2024-07-28T14:20:54.9951064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40892,15.42181
2024-07-28T14:21:54.9867343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44036,15.46101
2024-07-28T14:22:54.9981060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47493,15.4874
2024-07-28T14:23:54.9886189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50274,15.51943
2024-07-28T14:24:54.9964612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53674,15.54648
2024-07-28T14:25:54.9988713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55588,15.55789
2024-07-28T14:26:54.9902241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56072,15.56428
2024-07-28T14:27:54.9929634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57063,15.57711
2024-07-28T14:28:54.9867973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58149,15.58561
2024-07-28T14:29:54.9980208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59515,15.59986
2024-07-28T14:30:55.0116758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59928,15.60197
2024-07-28T14:31:54.9953502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60994,15.61691
2024-07-28T14:32:55.0048858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6172,15.61406
2024-07-28T14:33:55.0021834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60968,15.60271
2024-07-28T14:34:55.0102301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58377,15.56074
2024-07-28T14:35:54.9839411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53776,15.52445
2024-07-28T14:36:55.0068064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51994,15.51018
2024-07-28T14:37:55.0106212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50505,15.50162
2024-07-28T14:38:55.0037497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48098,15.44678
2024-07-28T14:39:55.0008893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43499,15.42752
2024-07-28T14:40:55.0046945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44072,15.45107
2024-07-28T14:41:55.0002823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45481,15.45249
2024-07-28T14:42:55.0062787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43865,15.41683
2024-07-28T14:43:54.9954646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40685,15.38332
2024-07-28T14:44:55.0060866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38866,15.38761
2024-07-28T14:45:54.9995573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39297,15.39687
2024-07-28T14:46:55.0006832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38802,15.38189
2024-07-28T14:47:55.0194620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38387,15.39327
2024-07-28T14:48:54.9928500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41423,15.43752
2024-07-28T14:49:54.9932527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46616,15.48882
2024-07-28T14:50:54.9918665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50533,15.52086
2024-07-28T14:51:54.9971511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53823,15.55076
2024-07-28T14:52:54.9951007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5659,15.58065
2024-07-28T14:53:54.9997835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58854,15.59416
2024-07-28T14:54:54.9999634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60156,15.6091
2024-07-28T14:55:54.9976118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61342,15.61622
2024-07-28T14:56:55.0025044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62069,15.62329
2024-07-28T14:57:54.9981959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62959,15.63965
2024-07-28T14:58:54.9995602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65096,15.66027
2024-07-28T14:59:54.9865715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66808,15.67234
2024-07-28T15:00:54.9952463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67611,15.68088
2024-07-28T15:01:54.9851217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6834,15.688
2024-07-28T15:02:54.9944970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6916,15.69153
2024-07-28T15:03:54.9854814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69346,15.69649
2024-07-28T15:04:54.9873935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70154,15.70645
2024-07-28T15:05:54.9914941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70956,15.71214
2024-07-28T15:06:54.9826968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7167,15.72062
2024-07-28T15:07:54.9949473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72355,15.72489
2024-07-28T15:08:55.0084504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72851,15.72984
2024-07-28T15:09:54.9927747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73218,15.73484
2024-07-28T15:10:54.9921485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73852,15.7398
2024-07-28T15:11:54.9841544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73625,15.73268
2024-07-28T15:12:54.9817453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72889,15.7242
2024-07-28T15:13:54.9975565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7117,15.69296
2024-07-28T15:14:54.9794337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6664,15.64534
2024-07-28T15:15:54.9915608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62658,15.61548
2024-07-28T15:16:55.0075246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60617,15.5977
2024-07-28T15:17:54.9855915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5966,15.59627
2024-07-28T15:18:54.9973538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5953,15.5977
2024-07-28T15:19:54.9859616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60663,15.61263
2024-07-28T15:20:55.0038213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62161,15.63115
2024-07-28T15:21:54.9976448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64175,15.64751
2024-07-28T15:22:55.0007495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65231,15.65531
2024-07-28T15:23:55.0011039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65588,15.656
2024-07-28T15:24:55.0042761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65473,15.65457
2024-07-28T15:25:54.9898313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65335,15.65246
2024-07-28T15:26:54.9959567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65331,15.65315
2024-07-28T15:27:54.9959967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65138,15.6503
2024-07-28T15:28:54.9941893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65329,15.656
2024-07-28T15:29:54.9963961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65822,15.66238
2024-07-28T15:30:54.9994438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66581,15.66807
2024-07-28T15:31:54.9891680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67164,15.67234
2024-07-28T15:32:54.9902345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67392,15.67661
2024-07-28T15:33:54.9942609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6798,15.68157
2024-07-28T15:34:54.9895249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68074,15.68373
2024-07-28T15:35:54.9869233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68972,15.69364
2024-07-28T15:36:54.9972804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69466,15.69364
2024-07-28T15:37:54.9871224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69004,15.68869
2024-07-28T15:38:54.9816294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69119,15.69079
2024-07-28T15:39:54.9811464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68849,15.68584
2024-07-28T15:40:54.9828874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68244,15.67946
2024-07-28T15:41:54.9893492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67717,15.67451
2024-07-28T15:42:54.9832221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67081,15.66596
2024-07-28T15:43:54.9857796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65479,15.64962
2024-07-28T15:44:54.9812939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64671,15.64392
2024-07-28T15:45:54.9910401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63931,15.62973
2024-07-28T15:46:54.9784212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62196,15.62614
2024-07-28T15:47:54.9862000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63853,15.64534
2024-07-28T15:48:54.9887023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6526,15.65885
2024-07-28T15:49:54.9859943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66647,15.67308
2024-07-28T15:50:54.9867124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68286,15.68937
2024-07-28T15:51:54.9840117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69003,15.68869
2024-07-28T15:52:54.9969298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68002,15.67308
2024-07-28T15:53:54.9847346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65956,15.65816
2024-07-28T15:54:54.9834419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66086,15.6638
2024-07-28T15:55:54.9777720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66375,15.65742
2024-07-28T15:56:54.9792646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64542,15.63822
2024-07-28T15:57:54.9825755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62971,15.61833
2024-07-28T15:58:55.0020770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61464,15.61121
2024-07-28T15:59:55.0006157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61187,15.61406
2024-07-28T16:00:54.9782714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62008,15.62261
2024-07-28T16:01:54.9930522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62737,15.62899
2024-07-28T16:02:54.9743099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62856,15.62831
2024-07-28T16:03:54.9883936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62431,15.61907
2024-07-28T16:04:54.9897644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61365,15.60836
2024-07-28T16:05:54.9768802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60818,15.60625
2024-07-28T16:06:54.9733599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6051,15.60556
2024-07-28T16:07:54.9946990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60092,15.59844
2024-07-28T16:08:54.9876780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59713,15.5977
2024-07-28T16:09:54.9848720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60315,15.6091
2024-07-28T16:10:54.9951968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61272,15.61406
2024-07-28T16:11:54.9873836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61872,15.62187
2024-07-28T16:12:54.9891669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62352,15.62546
2024-07-28T16:13:54.9858985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62628,15.62831
2024-07-28T16:14:54.9874461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.629,15.63115
2024-07-28T16:15:54.9892720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63228,15.63469
2024-07-28T16:16:54.9851917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63888,15.64466
2024-07-28T16:17:54.9845096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65233,15.66101
2024-07-28T16:18:54.9831001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66557,15.67166
2024-07-28T16:19:54.9793575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67675,15.68515
2024-07-28T16:20:54.9821983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69338,15.70076
2024-07-28T16:21:54.9833708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70715,15.71282
2024-07-28T16:22:54.9939503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71822,15.72204
2024-07-28T16:23:54.9923835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72979,15.73695
2024-07-28T16:24:54.9820684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7447,15.75117
2024-07-28T16:25:54.9869349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75613,15.76323
2024-07-28T16:26:54.9809464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76483,15.7696
2024-07-28T16:27:54.9912334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77768,15.78308
2024-07-28T16:28:54.9855146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78398,15.7866
2024-07-28T16:29:54.9924922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78918,15.78876
2024-07-28T16:30:54.9844389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7914,15.7916
2024-07-28T16:31:54.9851533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79294,15.79587
2024-07-28T16:32:54.9920677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79365,15.7916
2024-07-28T16:33:54.9836907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78998,15.78802
2024-07-28T16:34:54.9792852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78507,15.78023
2024-07-28T16:35:54.9789846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77818,15.77313
2024-07-28T16:36:54.9832085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76407,15.76107
2024-07-28T16:37:54.9794048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76115,15.76107
2024-07-28T16:38:54.9848646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76946,15.77529
2024-07-28T16:39:54.9860449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78194,15.7866
2024-07-28T16:40:54.9865501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79626,15.80365
2024-07-28T16:41:54.9868878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80812,15.81144
2024-07-28T16:42:54.9903147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81916,15.81923
2024-07-28T16:43:54.9872294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82568,15.83127
2024-07-28T16:44:54.9802582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83495,15.84405
2024-07-28T16:45:54.9857986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84617,15.84474
2024-07-28T16:46:54.9777531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84018,15.83485
2024-07-28T16:47:54.9829966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83194,15.83059
2024-07-28T16:48:54.9914664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82873,15.82491
2024-07-28T16:49:54.9792829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82387,15.82065
2024-07-28T16:50:54.9868163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82172,15.81923
2024-07-28T16:51:54.9866320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82303,15.82349
2024-07-28T16:52:54.9781495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8258,15.82917
2024-07-28T16:53:54.9931307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83419,15.84048
2024-07-28T16:54:54.9797909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83836,15.84332
2024-07-28T16:55:54.9868243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84979,15.85184
2024-07-28T16:56:54.9872914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85757,15.85962
2024-07-28T16:57:54.9882911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86451,15.86671
2024-07-28T16:58:54.9885126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87208,15.87591
2024-07-28T16:59:54.9864242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.879,15.87875
2024-07-28T17:00:54.9867630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87875,15.88301
2024-07-28T17:01:54.9873785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8786,15.87591
2024-07-28T17:02:54.9820589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87205,15.86671
2024-07-28T17:03:54.9902411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86514,15.85893
2024-07-28T17:04:54.9934907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84454,15.83485
2024-07-28T17:05:54.9855942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83058,15.82775
2024-07-28T17:06:54.9822322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82618,15.82207
2024-07-28T17:07:54.9841522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81924,15.82349
2024-07-28T17:08:54.9826522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82516,15.82985
2024-07-28T17:09:54.9869356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83752,15.84332
2024-07-28T17:10:54.9812230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84604,15.84616
2024-07-28T17:11:54.9913682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84326,15.83979
2024-07-28T17:12:54.9814208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83586,15.83127
2024-07-28T17:13:54.9880265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82688,15.82701
2024-07-28T17:14:54.9872554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83412,15.84121
2024-07-28T17:15:54.9858247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83825,15.83201
2024-07-28T17:16:54.9811684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82883,15.83127
2024-07-28T17:17:54.9883583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82952,15.82138
2024-07-28T17:18:54.9857308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81234,15.80365
2024-07-28T17:19:54.9810658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80216,15.79939
2024-07-28T17:20:54.9836032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7957,15.79229
2024-07-28T17:21:54.9747899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78269,15.77171
2024-07-28T17:22:54.9862261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75732,15.74759
2024-07-28T17:23:54.9766612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7391,15.73268
2024-07-28T17:24:54.9859683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72482,15.71567
2024-07-28T17:25:54.9824453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71038,15.70429
2024-07-28T17:26:54.9744660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6983,15.69222
2024-07-28T17:27:54.9755888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67832,15.67024
2024-07-28T17:28:54.9782640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65686,15.64751
2024-07-28T17:29:54.9788829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63931,15.63326
2024-07-28T17:30:54.9731184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62602,15.62118
2024-07-28T17:31:54.9677142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61484,15.60978
2024-07-28T17:32:54.9883983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60746,15.60556
2024-07-28T17:33:54.9707038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6071,15.60699
2024-07-28T17:34:54.9940425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60455,15.60414
2024-07-28T17:35:54.9756861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60127,15.59912
2024-07-28T17:36:54.9803713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59246,15.58704
2024-07-28T17:37:54.9800145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58568,15.59485
2024-07-28T17:38:54.9685618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60832,15.61337
2024-07-28T17:39:54.9763190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62325,15.63258
2024-07-28T17:40:54.9937345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64713,15.65531
2024-07-28T17:41:54.9866270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66073,15.66454
2024-07-28T17:42:54.9748246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65976,15.65457
2024-07-28T17:43:54.9861240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6477,15.64392
2024-07-28T17:44:54.9877783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63576,15.62757
2024-07-28T17:45:54.9708639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61944,15.60767
2024-07-28T17:46:54.9745593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60242,15.60482
2024-07-28T17:47:54.9658397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60355,15.60271
2024-07-28T17:48:54.9669042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58285,15.56782
2024-07-28T17:49:54.9822809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55012,15.53581
2024-07-28T17:50:54.9836434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51488,15.4995
2024-07-28T17:51:54.9925535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47877,15.45747
2024-07-28T17:52:54.9814817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43777,15.41397
2024-07-28T17:53:54.9675595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38843,15.37045
2024-07-28T17:54:54.9870828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3494,15.3305
2024-07-28T17:55:54.9868750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28503,15.25261
2024-07-28T17:56:54.9799215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23994,15.22475
2024-07-28T17:57:54.9743045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.217,15.21259
2024-07-28T17:58:54.9665650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20956,15.27335
2024-07-28T17:59:54.9880096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31714,15.32192
2024-07-28T18:00:54.9754603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31997,15.31476
2024-07-28T18:01:54.9747778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33828,15.34407
2024-07-28T18:02:54.9772440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33456,15.32621
2024-07-28T18:03:54.9814368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31556,15.31121
2024-07-28T18:04:54.9804240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30485,15.29552
2024-07-28T18:05:54.9821316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28964,15.28194
2024-07-28T18:06:54.9747568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3077,15.36118
2024-07-28T18:07:54.9748123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38296,15.39544
2024-07-28T18:08:54.9693825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40239,15.41043
2024-07-28T18:09:54.9774297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43444,15.44107
2024-07-28T18:10:54.9686266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46272,15.48026
2024-07-28T18:11:54.9817236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4931,15.52799
2024-07-28T18:12:54.9801675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54849,15.56782
2024-07-28T18:13:54.9668851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58039,15.5892
2024-07-28T18:14:54.9673375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64435,15.66523
2024-07-28T18:15:54.9706380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69379,15.75043
2024-07-28T18:16:54.9657583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77687,15.79302
2024-07-28T18:17:54.9717085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80718,15.82491
2024-07-28T18:18:54.9657722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83611,15.83627
2024-07-28T18:19:54.9718573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83441,15.83627
2024-07-28T18:20:54.9798661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84504,15.84831
2024-07-28T18:21:54.9792179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86124,15.88301
2024-07-28T18:22:54.9751022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90392,15.92688
2024-07-28T18:23:54.9790463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94847,15.95944
2024-07-28T18:24:54.9720817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96722,15.96862
2024-07-28T18:25:54.9659435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97646,15.98699
2024-07-28T18:26:54.9699669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98701,15.99623
2024-07-28T18:27:54.9694309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99724,15.99339
2024-07-28T18:28:54.9776093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9786,15.96936
2024-07-28T18:29:54.9681014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97699,15.98279
2024-07-28T18:30:54.9761149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97712,15.96936
2024-07-28T18:31:54.9669939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95082,15.93255
2024-07-28T18:32:54.9673652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92561,15.91701
2024-07-28T18:33:54.9732608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92342,15.93681
2024-07-28T18:34:54.9815856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94938,15.9566
2024-07-28T18:35:54.9758269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95397,15.94526
2024-07-28T18:36:54.9806347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92166,15.90214
2024-07-28T18:37:54.9718488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88622,15.86671
2024-07-28T18:38:54.9796545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84794,15.84689
2024-07-28T18:39:54.9685759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84024,15.82775
2024-07-28T18:40:54.9756092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82001,15.8086
2024-07-28T18:41:54.9746444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78442,15.75965
2024-07-28T18:42:54.9821706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73569,15.72916
2024-07-28T18:43:54.9691217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73999,15.74617
2024-07-28T18:44:54.9810514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72518,15.70787
2024-07-28T18:45:54.9673882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67273,15.62187
2024-07-28T18:46:54.9957477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57089,15.51372
2024-07-28T18:47:54.9723737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45933,15.44678
2024-07-28T18:48:54.9772576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43908,15.43535
2024-07-28T18:49:54.9768719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41152,15.38401
2024-07-28T18:50:54.9651090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33419,15.29764
2024-07-28T18:51:54.9659918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27206,15.23117
2024-07-28T18:52:54.9703802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18051,15.13099
2024-07-28T18:53:54.9660506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07124,15.03711
2024-07-28T18:54:54.9639041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01472,14.97032
2024-07-28T18:55:54.9713036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93163,14.92006
2024-07-28T18:56:54.9635959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90982,14.9287
2024-07-28T18:57:54.9682392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98219,15.01486
2024-07-28T18:58:54.9653912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03103,15.0378
2024-07-28T18:59:54.9682315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03306,15.0378
2024-07-28T19:00:54.9687195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05208,15.05861
2024-07-28T19:01:54.9788862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06576,15.06718
2024-07-28T19:02:54.9716438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05964,15.05212
2024-07-28T19:03:54.9797520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05264,15.05143
2024-07-28T19:04:54.9658654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07125,15.08585
2024-07-28T19:05:54.9809689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0915,15.10803
2024-07-28T19:06:54.9788729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10596,15.10159
2024-07-28T19:07:54.9637395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09919,15.10159
2024-07-28T19:08:54.9686453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10784,15.10521
2024-07-28T19:09:54.9832421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09244,15.08511
2024-07-28T19:10:54.9662521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06928,15.05574
2024-07-28T19:11:54.9789971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05946,15.04499
2024-07-28T19:12:54.9677540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06708,15.06505
2024-07-28T19:13:54.9577413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09222,15.08729
2024-07-28T19:14:54.9674586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06103,15.03349
2024-07-28T19:15:54.9721024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08138,15.35403
2024-07-28T19:16:54.9605394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48517,15.52086
2024-07-28T19:17:54.9586147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51218,15.49379
2024-07-28T19:18:54.9670896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46495,15.45107
2024-07-28T19:19:54.9809429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44927,15.42752
2024-07-28T19:20:54.9753876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40983,15.41757
2024-07-28T19:21:54.9802754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4296,15.44964
2024-07-28T19:22:54.9699417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4134,15.39116
2024-07-28T19:23:54.9755153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38251,15.36759
2024-07-28T19:24:54.9748494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36851,15.35763
2024-07-28T19:25:54.9600007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32912,15.2969
2024-07-28T19:26:54.9747165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29643,15.26189
2024-07-28T19:27:54.9788133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23588,15.23043
2024-07-28T19:28:54.9721172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18934,15.1582
2024-07-28T19:29:54.9680262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17849,15.20399
2024-07-28T19:30:54.9758569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21479,15.21185
2024-07-28T19:31:54.9728952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21322,15.24046
2024-07-28T19:32:54.9698671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23272,15.22114
2024-07-28T19:33:54.9768547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21249,15.20112
2024-07-28T19:34:54.9676425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19403,15.20399
2024-07-28T19:35:54.9761532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20648,15.21041
2024-07-28T19:36:54.9645687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21875,15.22188
2024-07-28T19:37:54.9673852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2293,15.23186
2024-07-28T19:38:54.9752590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22395,15.22188
2024-07-28T19:39:54.9694845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21952,15.21827
2024-07-28T19:40:54.9711218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21614,15.21471
2024-07-28T19:41:54.9654160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21946,15.224
2024-07-28T19:42:54.9673673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22687,15.2326
2024-07-28T19:43:54.9651732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22999,15.22761
2024-07-28T19:44:54.9688177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21155,15.20325
2024-07-28T19:45:54.9714348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17106,15.13668
2024-07-28T19:46:54.9692062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08947,15.0428
2024-07-28T19:47:54.9730588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0753,15.09947
2024-07-28T19:48:54.9649522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12927,15.15459
2024-07-28T19:49:54.9743351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15044,15.14742
2024-07-28T19:50:54.9723514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16671,15.18822
2024-07-28T19:51:54.9651105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21914,15.2369
2024-07-28T19:52:54.9658916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24661,15.2655
2024-07-28T19:53:54.9688829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27391,15.27547
2024-07-28T19:54:54.9674565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27048,15.25903
2024-07-28T19:55:54.9665683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22648,15.20468
2024-07-28T19:56:54.9733848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35531,15.41254
2024-07-28T19:57:54.9785448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47093,15.53655
2024-07-28T19:58:54.9698557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57412,15.55789
2024-07-28T19:59:54.9717670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53696,15.51446
2024-07-28T20:00:54.9822711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56179,15.56217
2024-07-28T20:01:54.9777780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61024,15.70787
2024-07-28T20:02:54.9791950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79108,15.83269
2024-07-28T20:03:54.9696947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88067,15.92052
2024-07-28T20:04:54.9711825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97881,16.03368
2024-07-28T20:05:54.9696987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09958,16.15083
2024-07-28T20:06:54.9699177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19984,16.24812
2024-07-28T20:07:54.9787155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31764,16.36844
2024-07-28T20:08:54.9709586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40369,16.42607
2024-07-28T20:09:54.9772148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43869,16.45411
2024-07-28T20:10:54.9631869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50052,16.52781
2024-07-28T20:11:54.9713793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50095,16.46328
2024-07-28T20:12:54.9716635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56769,16.70642
2024-07-28T20:13:54.9572869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72282,16.7169
2024-07-28T20:14:54.9636053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65938,16.60984
2024-07-28T20:15:54.9580647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5825,16.59793
2024-07-28T20:16:54.9630020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59581,16.5762
2024-07-28T20:17:54.9778334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.514,16.48782
2024-07-28T20:18:54.9658448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49013,16.46396
2024-07-28T20:19:54.9529760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42891,16.40777
2024-07-28T20:20:54.9510778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47339,16.48641
2024-07-28T20:21:54.9592867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38599,16.34872
2024-07-28T20:22:54.9563532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2982,16.24247
2024-07-28T20:23:54.9503509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34641,16.37825
2024-07-28T20:24:54.9516512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3137,16.26641
2024-07-28T20:25:54.9606188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24388,16.20158
2024-07-28T20:26:54.9549188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11022,16.07886
2024-07-28T20:27:54.9546156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17761,16.25162
2024-07-28T20:28:54.9723441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28112,16.32413
2024-07-28T20:29:54.9774415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38986,16.42607
2024-07-28T20:30:54.9692170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44711,16.4787
2024-07-28T20:31:54.9756471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47288,16.46115
2024-07-28T20:32:54.9708199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47538,16.48641
2024-07-28T20:33:54.9749488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49134,16.49693
2024-07-28T20:34:54.9683787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46748,16.47099
2024-07-28T20:35:54.9651194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48438,16.4787
2024-07-28T20:36:54.9764590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54344,16.60703
2024-07-28T20:37:54.9698995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68001,16.76236
2024-07-28T20:38:54.9758751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85389,16.94521
2024-07-28T20:39:54.9655522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0089,17.05453
2024-07-28T20:40:54.9760695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07673,17.10047
2024-07-28T20:41:54.9646886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10723,17.12411
2024-07-28T20:42:54.9625150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16925,17.21856
2024-07-28T20:43:54.9753719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25104,17.27613
2024-07-28T20:44:54.9607986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31233,17.3697
2024-07-28T20:45:54.9693288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39367,17.40711
2024-07-28T20:46:54.9628039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40786,17.37525
2024-07-28T20:47:54.9630990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48995,17.57372
2024-07-28T20:48:54.9696209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57538,17.55024
2024-07-28T20:49:54.9721020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49592,17.46452
2024-07-28T20:50:54.9612855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48472,17.49357
2024-07-28T20:51:54.9711723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49275,17.48803
2024-07-28T20:52:54.9713075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45969,17.4237
2024-07-28T20:53:54.9604897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41025,17.39534
2024-07-28T20:54:54.9679437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38938,17.40156
2024-07-28T20:55:54.9594250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41642,17.44034
2024-07-28T20:56:54.9627475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45319,17.46729
2024-07-28T20:57:54.9702176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47492,17.4694
2024-07-28T20:58:54.9579856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45744,17.45903
2024-07-28T20:59:54.9585100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47519,17.49013
2024-07-28T21:00:54.9662908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53325,17.57167
2024-07-28T21:01:54.9615116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58991,17.61306
2024-07-28T21:02:54.9642715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56992,17.57095
2024-07-28T21:03:54.9552345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55759,17.49911
2024-07-28T21:04:54.9670305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49662,17.51501
2024-07-28T21:05:54.9651820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5562,17.59237
2024-07-28T21:06:54.9607534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60748,17.61306
2024-07-28T21:07:54.9603876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61464,17.56751
2024-07-28T21:08:54.9644597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52889,17.48459
2024-07-28T21:09:54.9562643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48271,17.47905
2024-07-28T21:10:54.9792005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51363,17.54609
2024-07-28T21:11:54.9656770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54352,17.53573
2024-07-28T21:12:54.9659741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58006,17.63928
2024-07-28T21:13:54.9728089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65929,17.65449
2024-07-28T21:14:54.9666180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6895,17.73168
2024-07-28T21:15:54.9552535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71425,17.68135
2024-07-28T21:16:54.9619719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69445,17.7234
2024-07-28T21:17:54.9738522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73572,17.78606
2024-07-28T21:18:54.9654807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88396,17.95036
2024-07-28T21:19:54.9637587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98882,17.99433
2024-07-28T21:20:54.9629616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97765,17.94832
2024-07-28T21:21:54.9673150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98703,18.0094
2024-07-28T21:22:54.9749814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0464,18.09509
2024-07-28T21:23:54.9678843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98592,18.21287
2024-07-28T21:24:54.9736682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23923,18.1506
2024-07-28T21:25:54.9701259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99241,17.79224
2024-07-28T21:26:54.9695770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70785,17.67378
2024-07-28T21:27:54.9689054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68205,17.70136
2024-07-28T21:28:54.9594623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64737,17.60205
2024-07-28T21:29:54.9682018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58897,17.56613
2024-07-28T21:30:54.9625200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54741,17.52332
2024-07-28T21:31:54.9679161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4951,17.50049
2024-07-28T21:32:54.9719825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46971,17.45969
2024-07-28T21:33:54.9706388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45233,17.48664
2024-07-28T21:34:54.9595168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49232,17.45831
2024-07-28T21:35:54.9578028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42227,17.40017
2024-07-28T21:36:54.9624955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37179,17.35103
2024-07-28T21:37:54.9599383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31681,17.30248
2024-07-28T21:38:54.9552213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29807,17.3032
2024-07-28T21:39:54.9681280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27275,17.2151
2024-07-28T21:40:54.9619827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1692,17.1352
2024-07-28T21:41:54.9493551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02895,16.98425
2024-07-28T21:42:54.9546531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97684,16.9689
2024-07-28T21:43:54.9504232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95831,16.9006
2024-07-28T21:44:54.9623750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86787,16.86778
2024-07-28T21:45:54.9689292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88678,16.91033
2024-07-28T21:46:54.9520474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85142,16.81612
2024-07-28T21:47:54.9555177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83416,16.85524
2024-07-28T21:48:54.9723123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87736,16.9048
2024-07-28T21:49:54.9472155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83017,16.85245
2024-07-28T21:50:54.9568538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01006,17.15536
2024-07-28T21:51:54.9623376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16634,17.15052
2024-07-28T21:52:54.9441121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1457,17.13659
2024-07-28T21:53:54.9580604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13987,17.13174
2024-07-28T21:54:54.9517617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11683,17.09975
2024-07-28T21:55:54.9462247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10526,17.1255
2024-07-28T21:56:54.9650616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11497,17.10739
2024-07-28T21:57:54.9480847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12269,17.09211
2024-07-28T21:58:54.9710134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12054,17.16372
2024-07-28T21:59:54.9620907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15839,17.1338
2024-07-28T22:00:54.9669976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11053,17.08587
2024-07-28T22:01:54.9670788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91666,16.80218
2024-07-28T22:02:54.9719306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81941,16.91872
2024-07-28T22:03:54.9630249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.054,17.12478
2024-07-28T22:04:54.9566498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38171,17.79296
2024-07-28T22:05:54.9639717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85075,17.73097
2024-07-28T22:06:54.9611454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66754,17.80465
2024-07-28T22:07:54.9606805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85258,17.7234
2024-07-28T22:08:54.9611099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74971,17.70136
2024-07-28T22:09:54.9689558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54365,17.34548
2024-07-28T22:10:54.9677724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56598,17.86107
2024-07-28T22:11:54.9656319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9458,18.03343
2024-07-28T22:12:54.9612543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05703,18.07251
2024-07-28T22:13:54.9585046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04755,17.99978
2024-07-28T22:14:54.9556980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97933,17.96412
2024-07-28T22:15:54.9535174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95949,17.94623
2024-07-28T22:16:54.9572382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9457,17.93731
2024-07-28T22:17:54.9508708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91959,17.89815
2024-07-28T22:18:54.9590660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89466,17.90779
2024-07-28T22:19:54.9643655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88991,17.86035
2024-07-28T22:20:54.9536784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95335,18.02931
2024-07-28T22:21:54.9547604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03437,18.02722
2024-07-28T22:22:54.9565030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01721,18.00115
2024-07-28T22:23:54.9534065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95542,17.90983
2024-07-28T22:24:54.9542154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69836,17.44999
2024-07-28T22:25:54.9558177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21317,17.12338
2024-07-28T22:26:54.9516935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86244,16.68471
2024-07-28T22:27:54.9502568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66087,16.63365
2024-07-28T22:28:54.9503866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59307,16.55866
2024-07-28T22:29:54.9530830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49653,16.43587
2024-07-28T22:30:54.9539103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34752,16.26991
2024-07-28T22:31:54.9584908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.318,16.33327
2024-07-28T22:32:54.9526059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3424,16.35649
2024-07-28T22:33:54.9563560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34958,16.31922
2024-07-28T22:34:54.9493073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30096,16.29525
2024-07-28T22:35:54.9608162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30301,16.30021
2024-07-28T22:36:54.9458727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29693,16.28752
2024-07-28T22:37:54.9632975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26733,16.25727
2024-07-28T22:38:54.9574249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24932,16.23756
2024-07-28T22:39:54.9571035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22826,16.2178
2024-07-28T22:40:54.9478771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2089,16.20017
2024-07-28T22:41:54.9562771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20055,16.20299
2024-07-28T22:42:54.9441270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22665,16.2615
2024-07-28T22:43:54.9549621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28702,16.31426
2024-07-28T22:44:54.9622933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32862,16.33676
2024-07-28T22:45:54.9704283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33122,16.30935
2024-07-28T22:46:54.9496890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23791,16.12758
2024-07-28T22:47:54.9416202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93248,15.78876
2024-07-28T22:48:54.9600672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62931,15.52228
2024-07-28T22:49:54.9660657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46573,15.40969
2024-07-28T22:50:54.9679420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37417,15.35117
2024-07-28T22:51:54.9655727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34503,15.35763
2024-07-28T22:52:54.9617972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37235,15.35689
2024-07-28T22:53:54.9665959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32699,15.29265
2024-07-28T22:54:54.9562166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27354,15.26046
2024-07-28T22:55:54.9651616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26105,15.27478
2024-07-28T22:56:54.9528603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2862,15.27908
2024-07-28T22:57:54.9603817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26513,15.24619
2024-07-28T22:58:54.9638002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23452,15.21116
2024-07-28T22:59:54.9658032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20384,15.20468
2024-07-28T23:00:54.9617440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21789,15.22544
2024-07-28T23:01:54.9648594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24961,15.25261
2024-07-28T23:02:54.9655916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25126,15.2369
2024-07-28T23:03:54.9579402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22473,15.21471
2024-07-28T23:04:54.9575075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19826,15.18254
2024-07-28T23:05:54.9516302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16488,15.15172
2024-07-28T23:06:54.9565693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1352,15.12238
2024-07-28T23:07:54.9570369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10697,15.09372
2024-07-28T23:08:54.9478790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11821,15.13668
2024-07-28T23:09:54.9475093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14315,15.13099
2024-07-28T23:10:54.9512397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14192,15.14173
2024-07-28T23:11:54.9557400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13656,15.11882
2024-07-28T23:12:54.9451708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10056,15.07223
2024-07-28T23:13:54.9441687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04823,15.03205
2024-07-28T23:14:54.9522555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99662,14.95743
2024-07-28T23:15:54.9558143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93149,14.88987
2024-07-28T23:16:54.9423871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80427,14.71209
2024-07-28T23:17:54.9448958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56134,14.48322
2024-07-28T23:18:54.9449819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27148,14.10462
2024-07-28T23:19:54.9704757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03852,13.96842
2024-07-28T23:20:54.9529433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85108,13.78667
2024-07-28T23:21:54.9536921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85427,13.86778
2024-07-28T23:22:54.9410379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88577,13.87433
2024-07-28T23:23:54.9488133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86121,13.85976
2024-07-28T23:24:54.9387990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85656,13.84442
2024-07-28T23:25:54.9412580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.83821,13.84735
2024-07-28T23:26:54.9502639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85077,13.85829
2024-07-28T23:27:54.9390836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86154,13.88674
2024-07-28T23:28:54.9433005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88362,13.89042
2024-07-28T23:29:54.9492929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90113,13.89768
2024-07-28T23:30:54.9362429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90029,13.89844
2024-07-28T23:31:54.9417519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92148,13.91815
2024-07-28T23:32:54.9424997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91186,13.93054
2024-07-28T23:33:54.9357097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9259,13.92832
2024-07-28T23:34:54.9357911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93767,13.92979
2024-07-28T23:35:54.9353393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93722,13.94656
2024-07-28T23:36:54.9351915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94691,13.93855
2024-07-28T23:37:54.9588667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9363,13.93201
2024-07-28T23:38:54.9432506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92708,13.92908
2024-07-28T23:39:54.9337530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92509,13.91593
2024-07-28T23:40:54.9345888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91325,13.9123
2024-07-28T23:41:54.9541723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90871,13.9006
2024-07-28T23:42:54.9467054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89771,13.90428
2024-07-28T23:43:54.9544003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91762,13.92177
2024-07-28T23:44:54.9552196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93373,13.92686
2024-07-28T23:45:54.9444673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92251,13.9123
2024-07-28T23:46:54.9482783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91033,13.90499
2024-07-28T23:47:54.9580791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90974,13.92177
2024-07-28T23:48:54.9483818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.95446,14.00196
2024-07-28T23:49:54.9543767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03408,14.09517
2024-07-28T23:50:54.9561146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10956,14.10823
2024-07-28T23:51:54.9458398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09192,14.07259
2024-07-28T23:52:54.9429160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09383,14.09295
2024-07-28T23:53:54.9520614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10032,14.08863
2024-07-28T23:54:54.9461409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11493,14.14169
2024-07-28T23:55:54.9539441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14033,14.13662
2024-07-28T23:56:54.9532792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12359,14.11406
2024-07-28T23:57:54.9540156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12054,14.12718
2024-07-28T23:58:54.9542518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15239,14.15335
2024-07-28T23:59:54.9499519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15552,14.14461