ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-29T00:00:07.4663461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.19115,244.8
2024-07-29T00:01:07.4598411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.15984,245.17
2024-07-29T00:02:07.4665068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.27767,245.07
2024-07-29T00:03:07.4739768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.18383,245.67
2024-07-29T00:04:07.4754129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.00567,246.4
2024-07-29T00:05:07.4735693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.21,245.72
2024-07-29T00:06:07.4699540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.05836,246.15
2024-07-29T00:07:07.4747691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.92117,246.06
2024-07-29T00:08:07.4717887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.08246,246.24
2024-07-29T00:09:07.4733862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.12433,246.1
2024-07-29T00:10:07.4715078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.04361,246.09
2024-07-29T00:11:07.4722549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.99667,246.34
2024-07-29T00:12:07.4796502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1625,246.09
2024-07-29T00:13:07.4652830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.11869,245.75
2024-07-29T00:14:07.4798216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.824,245.76
2024-07-29T00:15:07.4740136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.15836,245.64
2024-07-29T00:16:07.4733637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.99902,246.26
2024-07-29T00:17:07.4757864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.06217,246.12
2024-07-29T00:18:07.4794070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1355,246.1
2024-07-29T00:19:07.4735809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.36098,245.41
2024-07-29T00:20:07.4798573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.0175,245.03
2024-07-29T00:21:07.4715708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.9359,244.91
2024-07-29T00:22:07.4846878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.01683,244.81
2024-07-29T00:23:07.4755669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.09853,245.46
2024-07-29T00:24:07.4778995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.27433,244.88
2024-07-29T00:25:07.4795788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.84383,244.68
2024-07-29T00:26:07.4810880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.96533,245.03
2024-07-29T00:27:07.4820538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.15067,247.63
2024-07-29T00:28:07.4839003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.20933,248.26
2024-07-29T00:29:07.4793251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.19689,247.94
2024-07-29T00:30:07.4782988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.10803,248.15
2024-07-29T00:31:07.4734019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.21164,248.39
2024-07-29T00:32:07.4782824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.31717,248.18
2024-07-29T00:33:07.4768929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.5418,246.7
2024-07-29T00:34:07.4853911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.13934,245.93
2024-07-29T00:35:07.4823222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.09147,244.96
2024-07-29T00:36:07.4849146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.00583,245.48
2024-07-29T00:37:07.4758534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.2477,245.15
2024-07-29T00:38:07.4781622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.13683,244.8
2024-07-29T00:39:07.4737861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.25639,244.93
2024-07-29T00:40:07.4801075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.09134,245.91
2024-07-29T00:41:07.4807675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.3275,243.68
2024-07-29T00:42:07.4750579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19366,221.46
2024-07-29T00:43:07.4881387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.26868,174.18
2024-07-29T00:44:07.4832792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.03901,173.39
2024-07-29T00:45:07.4953820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.59351,173.74
2024-07-29T00:46:07.4952945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.87837,173.16
2024-07-29T00:47:07.4919310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.31738,172.75
2024-07-29T00:48:07.4886347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.07835,174.52
2024-07-29T00:49:07.4945999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.05567,174.31
2024-07-29T00:50:07.4905203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.87656,173.78
2024-07-29T00:51:07.4996186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.162,174.22
2024-07-29T00:52:07.5039560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.90834,174.32
2024-07-29T00:53:07.5005556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.16623,174.26
2024-07-29T00:54:07.5012872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.06483,174
2024-07-29T00:55:07.5033208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.83733,174.05
2024-07-29T00:56:07.5056355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.37867,174.66
2024-07-29T00:57:07.5024445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.98279,173.82
2024-07-29T00:58:07.5052049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.222,174.33
2024-07-29T00:59:07.5122723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.37046,236.79
2024-07-29T01:00:07.4988730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.25265,234.19
2024-07-29T01:01:07.5068121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.00755,236.73
2024-07-29T01:02:07.5031279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.11147,237.5
2024-07-29T01:03:07.4910891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.62962,240.71
2024-07-29T01:04:07.4968771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.798,240.9
2024-07-29T01:05:07.5006928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.77117,240.69
2024-07-29T01:06:07.5014538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.98793,245.46
2024-07-29T01:07:07.5023275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.2555,246.2
2024-07-29T01:08:07.5090752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.56749,244.77
2024-07-29T01:09:07.4956218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.92047,246.65
2024-07-29T01:10:07.5011542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.32683,246.78
2024-07-29T01:11:07.5069067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.93783,246.88
2024-07-29T01:12:07.5015528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.08443,247.91
2024-07-29T01:13:07.5019370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.84167,248.91
2024-07-29T01:14:07.5029407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.84933,249.02
2024-07-29T01:15:07.5006566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.98525,248.74
2024-07-29T01:16:07.5093094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.30717,249.52
2024-07-29T01:17:07.5090824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.17082,248.67
2024-07-29T01:18:07.5067300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.78459,249.06
2024-07-29T01:19:07.5073140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.23783,248.99
2024-07-29T01:20:07.5120459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.29866,247.03
2024-07-29T01:21:07.5090958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.1,247.04
2024-07-29T01:22:07.5127887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.77183,246.55
2024-07-29T01:23:07.5092878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.02049,247.56
2024-07-29T01:24:07.5052898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.1441,247.16
2024-07-29T01:25:07.5124258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.908,246.72
2024-07-29T01:26:07.5180330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.81667,245.86
2024-07-29T01:27:07.5064430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.09033,246.12
2024-07-29T01:28:07.5081187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.96383,245.64
2024-07-29T01:29:07.5113225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.11283,246.17
2024-07-29T01:30:07.5149655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.674,246.86
2024-07-29T01:31:07.5117333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.40656,247.25
2024-07-29T01:32:07.5124301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.55412,249.62
2024-07-29T01:33:07.5103170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.18836,250.11
2024-07-29T01:34:07.5101373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.8,248.54
2024-07-29T01:35:07.5269824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.0545,249.61
2024-07-29T01:36:07.5195670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.4159,249.35
2024-07-29T01:37:07.5214601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.86783,249.33
2024-07-29T01:38:07.5260939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.49167,248.55
2024-07-29T01:39:07.5313296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.99983,249.18
2024-07-29T01:40:07.5151698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.11967,249.68
2024-07-29T01:41:07.5190048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.87267,247.67
2024-07-29T01:42:07.5244838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.43966,245.33
2024-07-29T01:43:07.5297956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.80883,245
2024-07-29T01:44:07.5246580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.27016,245.83
2024-07-29T01:45:07.5282946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.6768,241.42
2024-07-29T01:46:07.5299207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.36317,240.11
2024-07-29T01:47:07.5307362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.143,240.29
2024-07-29T01:48:07.5256648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.88426,240.73
2024-07-29T01:49:07.5339436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.21933,241.79
2024-07-29T01:50:07.5280490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18902,242.29
2024-07-29T01:51:07.5296141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.216,242.46
2024-07-29T01:52:07.5338171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.033,241.41
2024-07-29T01:53:07.5343932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.7135,241.79
2024-07-29T01:54:07.5384351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.24633,241.69
2024-07-29T01:55:07.5303545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.89246,241.69
2024-07-29T01:56:07.5276314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18148,241.72
2024-07-29T01:57:07.5290041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.99667,241.9
2024-07-29T01:58:07.5336468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9825,241.88
2024-07-29T01:59:07.5350836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.901,241.95
2024-07-29T02:00:07.5326026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16623,242.53
2024-07-29T02:01:07.5284655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21639,242.06
2024-07-29T02:02:07.5321833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9005,241.93
2024-07-29T02:03:07.5383033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.963,242.2
2024-07-29T02:04:07.5407233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1115,241.52
2024-07-29T02:05:07.5346676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16934,242.79
2024-07-29T02:06:07.5353522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.85067,241.67
2024-07-29T02:07:07.5384522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23033,241.95
2024-07-29T02:08:07.5374970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09164,242.25
2024-07-29T02:09:07.5409356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20967,242.77
2024-07-29T02:10:07.5404066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20704,241.93
2024-07-29T02:11:07.5484604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.312,242.15
2024-07-29T02:12:07.5503113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9305,242.37
2024-07-29T02:13:07.5541243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.02033,241.83
2024-07-29T02:14:07.5529065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15754,242.39
2024-07-29T02:15:07.5431397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09475,241.96
2024-07-29T02:16:07.5548740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1505,242.24
2024-07-29T02:17:07.5486569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05689,241.98
2024-07-29T02:18:07.5590403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.36113,244.95
2024-07-29T02:19:07.5551412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.79546,188.01
2024-07-29T02:20:07.5605413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.33453,176.65
2024-07-29T02:21:07.5501922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.66886,177.37
2024-07-29T02:22:07.5559809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.09217,175.84
2024-07-29T02:23:07.5503002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.36689,175.81
2024-07-29T02:24:07.5616453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.30983,176.25
2024-07-29T02:25:07.5481514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.88017,176.36
2024-07-29T02:26:07.5576015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.77583,174.86
2024-07-29T02:27:07.5600862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.29933,176.28
2024-07-29T02:28:07.5474812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.13771,176.25
2024-07-29T02:29:07.5471755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.78164,175.33
2024-07-29T02:30:07.5596273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.73167,176.09
2024-07-29T02:31:07.5536266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.97,175.18
2024-07-29T02:32:07.5568765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.07533,177.32
2024-07-29T02:33:07.5498258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.39115,175.48
2024-07-29T02:34:07.5502744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.602,176.1
2024-07-29T02:35:07.5646624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.1955,176.82
2024-07-29T02:36:07.5605199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.05853,175.71
2024-07-29T02:37:07.5552739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.06787,175.04
2024-07-29T02:38:07.5618773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.17533,176.13
2024-07-29T02:39:07.5606963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.81152,171.96
2024-07-29T02:40:07.5683140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.02666,172.26
2024-07-29T02:41:07.5663216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.85968,172.17
2024-07-29T02:42:07.5653268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.42623,172.15
2024-07-29T02:43:07.5677496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.97952,172.98
2024-07-29T02:44:07.5605313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.73016,171.57
2024-07-29T02:45:07.5525477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.18541,173.68
2024-07-29T02:46:07.5614992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.88283,172.08
2024-07-29T02:47:07.5632899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.41918,173.75
2024-07-29T02:48:07.5618688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.13984,171.53
2024-07-29T02:49:07.5553021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.26869,172.02
2024-07-29T02:50:07.5531600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.92476,171.56
2024-07-29T02:51:07.5590507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.06984,172.42
2024-07-29T02:52:07.5668610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.43034,172.78
2024-07-29T02:53:07.5663364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.27474,170.29
2024-07-29T02:54:07.5599344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.21639,170.3
2024-07-29T02:55:07.5559117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.66131,170.45
2024-07-29T02:56:07.5609485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.73583,170.22
2024-07-29T02:57:07.5644263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.04883,170.65
2024-07-29T02:58:07.5700191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.8865,169.76
2024-07-29T02:59:07.5565408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.67002,175.29
2024-07-29T03:00:07.5673819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.20933,174.29
2024-07-29T03:01:07.5745838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.03849,172.21
2024-07-29T03:02:07.5736812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.80684,175.26
2024-07-29T03:03:07.5687775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.57017,175.23
2024-07-29T03:04:07.5636092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.73181,174.94
2024-07-29T03:05:07.5624274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.79967,176.08
2024-07-29T03:06:07.5611163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.84705,176.18
2024-07-29T03:07:07.5685302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.1375,174.59
2024-07-29T03:08:07.5694124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.622,174.1
2024-07-29T03:09:07.5633334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.23165,176.79
2024-07-29T03:10:07.5694117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.90284,175.82
2024-07-29T03:11:07.5682483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.88245,175.01
2024-07-29T03:12:07.5642128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.63934,174.77
2024-07-29T03:13:07.5781541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.39657,229.84
2024-07-29T03:14:07.5690537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.31155,281.65
2024-07-29T03:15:07.5755235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.74108,307.01
2024-07-29T03:16:07.5805709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.64633,307.07
2024-07-29T03:17:07.5865037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.48017,306.06
2024-07-29T03:18:07.5863477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.28607,306.47
2024-07-29T03:19:07.5873377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.95483,306.96
2024-07-29T03:20:07.5784928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.88984,307.54
2024-07-29T03:21:07.5906245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.94033,306.5
2024-07-29T03:22:07.5836189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.74,307.29
2024-07-29T03:23:07.5933562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.029,307.03
2024-07-29T03:24:07.5804542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.23492,308.95
2024-07-29T03:25:07.5856733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.91203,237.07
2024-07-29T03:26:07.5824384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.67793,141.26
2024-07-29T03:27:07.5943429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.27738,129.89
2024-07-29T03:28:07.5884492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.21049,129.07
2024-07-29T03:29:07.5921485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.585,129.4
2024-07-29T03:30:07.6002227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.0765,130.34
2024-07-29T03:31:07.5979601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.94663,135.06
2024-07-29T03:32:07.5902777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.92672,136.43
2024-07-29T03:33:07.5847713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.24737,134.57
2024-07-29T03:34:07.5969494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.05283,134.8
2024-07-29T03:35:07.5903979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.02115,135.65
2024-07-29T03:36:07.5853273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.45049,135.32
2024-07-29T03:37:07.5834456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.55213,135.76
2024-07-29T03:38:07.5911945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.52117,135.31
2024-07-29T03:39:07.5930385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.23383,134.65
2024-07-29T03:40:07.5939777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.04667,135.27
2024-07-29T03:41:07.5988246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.08033,135.06
2024-07-29T03:42:07.5889871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.81475,134.61
2024-07-29T03:43:07.5928800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.69383,135.03
2024-07-29T03:44:07.6005113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.77567,134.5
2024-07-29T03:45:07.6004616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.7082,135.07
2024-07-29T03:46:07.5939866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.02902,135.15
2024-07-29T03:47:07.6000982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.98767,134.93
2024-07-29T03:48:07.5942101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.57148,135.32
2024-07-29T03:49:07.5909891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.84672,134.59
2024-07-29T03:50:07.5993076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.68417,134.83
2024-07-29T03:51:07.6048763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.01383,135.34
2024-07-29T03:52:07.6001322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.13164,135.24
2024-07-29T03:53:07.5944359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.06213,134.88
2024-07-29T03:54:07.6020165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.79817,135.1
2024-07-29T03:55:07.6053101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.10433,135.26
2024-07-29T03:56:07.5993489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.2682,135
2024-07-29T03:57:07.6035101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1575,134.99
2024-07-29T03:58:07.6026222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.15754,134.73
2024-07-29T03:59:07.6000487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.19148,135.25
2024-07-29T04:00:07.6024804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.107,135.07
2024-07-29T04:01:07.6014215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.15,135.25
2024-07-29T04:02:07.5975599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.18049,135.26
2024-07-29T04:03:07.6056431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.14267,134.61
2024-07-29T04:04:07.6094157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1235,135.29
2024-07-29T04:05:07.6052345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.15148,135.48
2024-07-29T04:06:07.5980358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.06311,135.67
2024-07-29T04:07:07.6008814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.04317,135.25
2024-07-29T04:08:07.6146070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.05533,135.34
2024-07-29T04:09:07.6154954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.08067,134.86
2024-07-29T04:10:07.6029162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.15721,135.26
2024-07-29T04:11:07.6069392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.11883,134.93
2024-07-29T04:12:07.6088660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.99717,134.84
2024-07-29T04:13:07.6157872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.9915,135.05
2024-07-29T04:14:07.6169089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.00567,135.27
2024-07-29T04:15:07.6088361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.16459,135.25
2024-07-29T04:16:07.6136986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1135,134.82
2024-07-29T04:17:07.6064670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.16443,135.09
2024-07-29T04:18:07.6196160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.04883,135.14
2024-07-29T04:19:07.6206373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.0435,134.76
2024-07-29T04:20:07.6124183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.02115,134.89
2024-07-29T04:21:07.6185842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.13467,135.23
2024-07-29T04:22:07.6161228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.07295,135.28
2024-07-29T04:23:07.6138974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.97377,135.45
2024-07-29T04:24:07.6205316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.01667,134.97
2024-07-29T04:25:07.6199723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.92311,135.06
2024-07-29T04:26:07.6247321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.96317,135.05
2024-07-29T04:27:07.6163288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.00754,134.77
2024-07-29T04:28:07.6150092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.98508,135.33
2024-07-29T04:29:07.6291801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.03417,134.75
2024-07-29T04:30:07.6247939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.3277,134.95
2024-07-29T04:31:07.6229796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.78836,134.23
2024-07-29T04:32:07.6192056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.63393,134.94
2024-07-29T04:33:07.6233306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.99867,135.42
2024-07-29T04:34:07.6227715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.06574,134.41
2024-07-29T04:35:07.6208267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.87,134.96
2024-07-29T04:36:07.6275398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.0415,134.86
2024-07-29T04:37:07.6246007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.04311,135.18
2024-07-29T04:38:07.6311010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.9585,134.73
2024-07-29T04:39:07.6285992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.54623,135.51
2024-07-29T04:40:07.6338635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.41817,135.17
2024-07-29T04:41:07.6248867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.34557,135.56
2024-07-29T04:42:07.6368841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.87867,133.83
2024-07-29T04:43:07.6320102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.43377,134.57
2024-07-29T04:44:07.6381179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.62,134.99
2024-07-29T04:45:07.6288940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.21262,133.7
2024-07-29T04:46:07.6362950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.06366,135.46
2024-07-29T04:47:07.6335212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.87098,136.45
2024-07-29T04:48:07.6422753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.09413,134.19
2024-07-29T04:49:07.6320580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.12263,135.24
2024-07-29T04:50:07.6425866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.9005,136.07
2024-07-29T04:51:07.6322909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.28904,139.68
2024-07-29T04:52:07.6403489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.95633,142.26
2024-07-29T04:53:07.6350080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.53869,142.4
2024-07-29T04:54:07.6376475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.81455,135.32
2024-07-29T04:55:07.6376121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.40995,138.78
2024-07-29T04:56:07.6424546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.48,138.37
2024-07-29T04:57:07.6486870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.92749,140.28
2024-07-29T04:58:07.6472448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.89279,140.82
2024-07-29T04:59:07.6453753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.28279,142.24
2024-07-29T05:00:07.6463190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85217,141.83
2024-07-29T05:01:07.6488850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13633,142.39
2024-07-29T05:02:07.6518661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.876,141.18
2024-07-29T05:03:07.6549308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.35483,141.21
2024-07-29T05:04:07.6467829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24246,142.01
2024-07-29T05:05:07.6559256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4045,142.77
2024-07-29T05:06:07.6554557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27246,142.76
2024-07-29T05:07:07.6434217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36836,142.17
2024-07-29T05:08:07.6442154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26667,142.22
2024-07-29T05:09:07.6494705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.881,141.76
2024-07-29T05:10:07.6503806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07533,142.56
2024-07-29T05:11:07.6514340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35333,142.13
2024-07-29T05:12:07.6465258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73148,142.1
2024-07-29T05:13:07.6528489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4005,141.95
2024-07-29T05:14:07.6604428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78967,141.22
2024-07-29T05:15:07.6562713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99392,143.4
2024-07-29T05:16:07.6590587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.03367,142.71
2024-07-29T05:17:07.6471414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59328,141.67
2024-07-29T05:18:07.6563104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.38967,141.8
2024-07-29T05:19:07.6573232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.72068,117.91
2024-07-29T05:20:07.6455788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.1068,39.99
2024-07-29T05:21:07.6581910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.12302,16.41
2024-07-29T05:22:07.6425837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.10778,11.36
2024-07-29T05:23:07.6420878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.10262,9.37
2024-07-29T05:24:07.6429752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.808,10.61
2024-07-29T05:25:07.6505733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.98267,10.07
2024-07-29T05:26:07.6434844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.78836,10.4
2024-07-29T05:27:07.6550659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.67617,9.87
2024-07-29T05:28:07.6461467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.04246,10.28
2024-07-29T05:29:07.6448121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.04852,9.88
2024-07-29T05:30:07.6561969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.33683,10.73
2024-07-29T05:31:07.6592800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.9415,10.23
2024-07-29T05:32:07.6475167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.33393,10.29
2024-07-29T05:33:07.6551965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.07417,10.54
2024-07-29T05:34:07.6518639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.15213,10.03
2024-07-29T05:35:07.6600961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.4025,10.3
2024-07-29T05:36:07.6662128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.09533,10.21
2024-07-29T05:37:07.6577271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.98754,10.08
2024-07-29T05:38:07.6643502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.02584,9.11
2024-07-29T05:39:07.6626460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.93705,9.78
2024-07-29T05:40:07.6645016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.0385,10.79
2024-07-29T05:41:07.6745184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.21316,10.16
2024-07-29T05:42:07.6714426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.18951,10.47
2024-07-29T05:43:07.6685510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.18607,9.92
2024-07-29T05:44:07.6772925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.181,10.66
2024-07-29T05:45:07.6658510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.23967,10.09
2024-07-29T05:46:07.6750112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.9655,8.66
2024-07-29T05:47:07.6675809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.5664,6.5
2024-07-29T05:48:07.6755389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.17933,6.66
2024-07-29T05:49:07.6732734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.2223,6.58
2024-07-29T05:50:07.6658248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.44492,6.56
2024-07-29T05:51:07.6655452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.74869,6.55
2024-07-29T05:52:07.6749950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.0105,8
2024-07-29T05:53:07.6673906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.15836,7.24
2024-07-29T05:54:07.6714940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.09017,7.3
2024-07-29T05:55:07.6686862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.01049,7.71
2024-07-29T05:56:07.6710162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.0005,7.05
2024-07-29T05:57:07.6627677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.08328,6.48
2024-07-29T05:58:07.6685279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.0035,7.11
2024-07-29T05:59:07.6756012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.47183,7.5
2024-07-29T06:00:07.6731563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.76606,7.25
2024-07-29T06:01:07.6695019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.18426,7.79
2024-07-29T06:02:07.6728625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.1285,6.66
2024-07-29T06:03:07.6702274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.21984,6.65
2024-07-29T06:04:07.6733663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.91467,6.98
2024-07-29T06:05:07.6682849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.47164,7.78
2024-07-29T06:06:07.6740166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.104,6.64
2024-07-29T06:07:07.6778517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.38784,6.79
2024-07-29T06:08:07.6792297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.15867,7.53
2024-07-29T06:09:07.6688623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.06262,7.7
2024-07-29T06:10:07.6835787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.01366,8.07
2024-07-29T06:11:07.6768359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.9618,6.67
2024-07-29T06:12:07.6757105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.95262,7.09
2024-07-29T06:13:07.6818400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.44883,7.54
2024-07-29T06:14:07.6768741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.23442,7.42
2024-07-29T06:15:07.6731724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.01115,7.68
2024-07-29T06:16:07.6738067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.36417,7.14
2024-07-29T06:17:07.6728309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.18984,7.34
2024-07-29T06:18:07.6863425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.05533,7.59
2024-07-29T06:19:07.6798919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.28803,6.54
2024-07-29T06:20:07.6846212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.10733,6.92
2024-07-29T06:21:07.6878084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.57258,15.37
2024-07-29T06:22:07.6867580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.98868,23.63
2024-07-29T06:23:07.6865481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.87449,26.91
2024-07-29T06:24:07.6773704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.09066,26.98
2024-07-29T06:25:07.6812704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.508,25.55
2024-07-29T06:26:07.6835881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.97933,26.19
2024-07-29T06:27:07.6809167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.87131,25.61
2024-07-29T06:28:07.6925041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.53833,25.98
2024-07-29T06:29:07.6788794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.19672,27.43
2024-07-29T06:30:07.6900937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.73633,26.47
2024-07-29T06:31:07.6897410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.08537,29.75
2024-07-29T06:32:07.6912293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.40987,85.41
2024-07-29T06:33:07.6925632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.04749,135.67
2024-07-29T06:34:07.6887158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.39426,134.81
2024-07-29T06:35:07.6983988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.00783,134.81
2024-07-29T06:36:07.6898195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.1469,132.56
2024-07-29T06:37:07.6851230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.90082,131.54
2024-07-29T06:38:07.6894367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.17584,130.45
2024-07-29T06:39:07.6962089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.17233,129.88
2024-07-29T06:40:07.6992123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.90667,130.24
2024-07-29T06:41:07.6979720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.61213,129.53
2024-07-29T06:42:07.6906287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.68197,130.07
2024-07-29T06:43:07.6975394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.96133,129.96
2024-07-29T06:44:07.7021968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.69867,129.44
2024-07-29T06:45:07.6919069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.2841,129.4
2024-07-29T06:46:07.7061838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.84733,128.24
2024-07-29T06:47:07.7028693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.64197,129.1
2024-07-29T06:48:07.6964630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.76902,128.88
2024-07-29T06:49:07.7021755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.80117,129.21
2024-07-29T06:50:07.6987547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.08574,129.09
2024-07-29T06:51:07.7106527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.88149,127.23
2024-07-29T06:52:07.7054883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.28508,127.12
2024-07-29T06:53:07.7002877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.12393,127.19
2024-07-29T06:54:07.7003958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.16517,127.14
2024-07-29T06:55:07.7129769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.2815,126.83
2024-07-29T06:56:07.6997789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.90279,126.57
2024-07-29T06:57:07.7080985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.866,126.96
2024-07-29T06:58:07.7164269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.065,127.3
2024-07-29T06:59:07.7043458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.36082,127.07
2024-07-29T07:00:07.7051005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.223,127.12
2024-07-29T07:01:07.7058621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.022,127.45
2024-07-29T07:02:07.7074431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.245,127.23
2024-07-29T07:03:07.7103146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.21817,127.77
2024-07-29T07:04:07.7040806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.16984,127.06
2024-07-29T07:05:07.7109369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.14083,127.02
2024-07-29T07:06:07.7107403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.12115,127.1
2024-07-29T07:07:07.7143024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.1425,127.36
2024-07-29T07:08:07.7186687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.0245,127.01
2024-07-29T07:09:07.7183999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.26279,127.51
2024-07-29T07:10:07.7116666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.2623,126.77
2024-07-29T07:11:07.7099051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.19771,127.08
2024-07-29T07:12:07.7147778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.265,127.51
2024-07-29T07:13:07.7116148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.06607,127.58
2024-07-29T07:14:07.7166992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.15817,126.93
2024-07-29T07:15:07.7136263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.01098,127.3
2024-07-29T07:16:07.7157405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.00667,126.85
2024-07-29T07:17:07.7176617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.12183,127.12
2024-07-29T07:18:07.7236006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.20983,127.12
2024-07-29T07:19:07.7183722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.2041,127.13
2024-07-29T07:20:07.7116825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.29934,127.43
2024-07-29T07:21:07.7229541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.16167,127.34
2024-07-29T07:22:07.7211420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.19311,126.81
2024-07-29T07:23:07.7139727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.14525,127.23
2024-07-29T07:24:07.7190512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.0715,127.32
2024-07-29T07:25:07.7226841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.05683,127.24
2024-07-29T07:26:07.7266654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.98233,126.69
2024-07-29T07:27:07.7281471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.92617,127.15
2024-07-29T07:28:07.7160456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.94951,126.82
2024-07-29T07:29:07.7173833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.00667,127.06
2024-07-29T07:30:07.7188688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.10367,127.26
2024-07-29T07:31:07.7286757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.18917,127.09
2024-07-29T07:32:07.7170702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.22787,127.84
2024-07-29T07:33:07.7303235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.66567,127.9
2024-07-29T07:34:07.7220748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.46656,127.14
2024-07-29T07:35:07.7289404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.0255,126.86
2024-07-29T07:36:07.7269633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.20131,127.52
2024-07-29T07:37:07.7236951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.27984,126.77
2024-07-29T07:38:07.7298317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.0975,127.92
2024-07-29T07:39:07.7297620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.70394,127.08
2024-07-29T07:40:07.7233892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.22376,128.19
2024-07-29T07:41:07.7286116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.87368,131.15
2024-07-29T07:42:07.7348021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.511,132.17
2024-07-29T07:43:07.7270764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.21016,131.6
2024-07-29T07:44:07.7242651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.06064,133.01
2024-07-29T07:45:07.7311155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.28516,132.61
2024-07-29T07:46:07.7376019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.77951,130.46
2024-07-29T07:47:07.7299503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.8236,130.43
2024-07-29T07:48:07.7341115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.79383,129.1
2024-07-29T07:49:07.7329144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.95984,129.48
2024-07-29T07:50:07.7262616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.63368,124.7
2024-07-29T07:51:07.7403124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.37417,125.48
2024-07-29T07:52:07.7316023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.37361,125.55
2024-07-29T07:53:07.7317472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.32433,126.85
2024-07-29T07:54:07.7321920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.49167,126.52
2024-07-29T07:55:07.7373066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.50183,125.74
2024-07-29T07:56:07.7297829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.64589,124.45
2024-07-29T07:57:07.7315977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.95883,125.74
2024-07-29T07:58:07.7383043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.78907,121.14
2024-07-29T07:59:07.7366865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.01771,118.45
2024-07-29T08:00:07.7359821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.00639,116.66
2024-07-29T08:01:07.7375897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.24212,112.88
2024-07-29T08:02:07.7429152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.70369,111.1
2024-07-29T08:03:07.7461207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.758,112.5
2024-07-29T08:04:07.7370368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.96803,111.92
2024-07-29T08:05:07.7399832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.49441,109.47
2024-07-29T08:06:07.7443536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.20184,103.47
2024-07-29T08:07:07.7486844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.91684,102.43
2024-07-29T08:08:07.7380663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.86278,100.5
2024-07-29T08:09:07.7512968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.0795,102.08
2024-07-29T08:10:07.7390443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.78262,103.71
2024-07-29T08:11:07.7423489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.17783,104.11
2024-07-29T08:12:07.7481441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.33016,105.59
2024-07-29T08:13:07.7496344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.95846,112.13
2024-07-29T08:14:07.7451690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.61998,117.51
2024-07-29T08:15:07.7511113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.28291,122.44
2024-07-29T08:16:07.7558665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.58656,127.19
2024-07-29T08:17:07.7466256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.74525,127.36
2024-07-29T08:18:07.7564106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.6715,125.98
2024-07-29T08:19:07.7471967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.46392,123.88
2024-07-29T08:20:07.7560709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.29267,124.33
2024-07-29T08:21:07.7494626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.38131,124.07
2024-07-29T08:22:07.7565290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.72617,124.79
2024-07-29T08:23:07.7589872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.78217,124.59
2024-07-29T08:24:07.7591066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.80617,123.28
2024-07-29T08:25:07.7528735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.22951,124.92
2024-07-29T08:26:07.7586882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.73967,124.66
2024-07-29T08:27:07.7572619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.23082,123.87
2024-07-29T08:28:07.7560220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.52787,123.66
2024-07-29T08:29:07.7501593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.82312,124.09
2024-07-29T08:30:07.7613123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.45283,124.5
2024-07-29T08:31:07.7563267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.22131,124.29
2024-07-29T08:32:07.7663123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.292,124.33
2024-07-29T08:33:07.7646746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.93984,124.05
2024-07-29T08:34:07.7606835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.84984,124.21
2024-07-29T08:35:07.7675055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.16533,124.2
2024-07-29T08:36:07.7686566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.499,125.01
2024-07-29T08:37:07.7539582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.62973,206.51
2024-07-29T08:38:07.7573275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.10216,280.98
2024-07-29T08:39:07.7586402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.8587,309.71
2024-07-29T08:40:07.7544455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.12984,309.98
2024-07-29T08:41:07.7560676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.77667,309.99
2024-07-29T08:42:07.7582907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.03484,311.39
2024-07-29T08:43:07.7526220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.47574,310.97
2024-07-29T08:44:07.7507761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.69853,311.48
2024-07-29T08:45:07.7564700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.3605,310.94
2024-07-29T08:46:07.7482104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.23721,310.76
2024-07-29T08:47:07.7602014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.47367,310.42
2024-07-29T08:48:07.7486016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.26213,311.57
2024-07-29T08:49:07.7531559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.01867,310.64
2024-07-29T08:50:07.7636897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.15617,310.22
2024-07-29T08:51:07.7644873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.02583,310.47
2024-07-29T08:52:07.7558158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.02312,311.18
2024-07-29T08:53:07.7552400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.10836,310.53
2024-07-29T08:54:07.7594977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.781,310.9
2024-07-29T08:55:07.7546241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.07885,310.92
2024-07-29T08:56:07.7586779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.285,311.53
2024-07-29T08:57:07.7669265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.09416,310.2
2024-07-29T08:58:07.7603502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.85656,311.15
2024-07-29T08:59:07.7586169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.41246,311.45
2024-07-29T09:00:07.7633416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.01783,311.19
2024-07-29T09:01:07.7705306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.99567,310.4
2024-07-29T09:02:07.7603517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.37198,311.57
2024-07-29T09:03:07.7649009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.869,310.69
2024-07-29T09:04:07.7635685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.2223,311.3
2024-07-29T09:05:07.7635407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.08951,311.61
2024-07-29T09:06:07.7604934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.98361,311.38
2024-07-29T09:07:07.7633079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.03883,311.45
2024-07-29T09:08:07.7683653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.12067,311.91
2024-07-29T09:09:07.7699030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.537,311.23
2024-07-29T09:10:07.7693105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.75459,310.07
2024-07-29T09:11:07.7644777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.89361,311.45
2024-07-29T09:12:07.7775999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.069,310.79
2024-07-29T09:13:07.7758970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.15722,312.08
2024-07-29T09:14:07.7722683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.03032,310.46
2024-07-29T09:15:07.7805777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.98983,310.97
2024-07-29T09:16:07.7771904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.96197,308.74
2024-07-29T09:17:07.7794507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.9555,309.09
2024-07-29T09:18:07.7808103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.9265,309.52
2024-07-29T09:19:07.7705728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.08508,309.31
2024-07-29T09:20:07.7688565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.74328,308.18
2024-07-29T09:21:07.7702829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.06083,307.94
2024-07-29T09:22:07.7808965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.92467,308.34
2024-07-29T09:23:07.7738783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.05885,308.36
2024-07-29T09:24:07.7812103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.86517,307.49
2024-07-29T09:25:07.7752459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.88869,308.39
2024-07-29T09:26:07.7813440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.90917,307.52
2024-07-29T09:27:07.7865790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.94017,307.99
2024-07-29T09:28:07.7765142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.97459,308.13
2024-07-29T09:29:07.7823987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.06733,308.25
2024-07-29T09:30:07.7872928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.85083,308.1
2024-07-29T09:31:07.7761441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.09623,307.84
2024-07-29T09:32:07.7832547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.973,308.01
2024-07-29T09:33:07.7893995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.89383,308.12
2024-07-29T09:34:07.7827645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.88492,307.85
2024-07-29T09:35:07.7863957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.09083,307.92
2024-07-29T09:36:07.7749404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.91869,308.48
2024-07-29T09:37:07.7860685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.10533,307.64
2024-07-29T09:38:07.7787087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.02246,308.4
2024-07-29T09:39:07.7778787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.13639,308.22
2024-07-29T09:40:07.7874995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.16017,308.2
2024-07-29T09:41:07.7805053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.07885,307.74
2024-07-29T09:42:07.7880678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.10233,307.91
2024-07-29T09:43:07.7796112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.07148,308.44
2024-07-29T09:44:07.7796675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.01867,307.99
2024-07-29T09:45:07.7843809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.9495,308.05
2024-07-29T09:46:07.7802533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.96131,307.94
2024-07-29T09:47:07.7934033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.1355,308.11
2024-07-29T09:48:07.7801448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.90508,307.45
2024-07-29T09:49:07.7834145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.185,308.27
2024-07-29T09:50:07.7842287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.97183,308.68
2024-07-29T09:51:07.7869887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.17,307.82
2024-07-29T09:52:07.7799729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.96721,308.02
2024-07-29T09:53:07.7976569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.276,308.12
2024-07-29T09:54:07.7896377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.80492,308.3
2024-07-29T09:55:07.7934328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.038,308.09
2024-07-29T09:56:07.7853051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.91082,308.27
2024-07-29T09:57:07.7839142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.16082,308.48
2024-07-29T09:58:07.7883000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.18883,307.99
2024-07-29T09:59:07.7865116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.03148,307.78
2024-07-29T10:00:07.7956144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.06117,308.47
2024-07-29T10:01:07.7846854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.09918,308.27
2024-07-29T10:02:07.7921551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.073,308.44
2024-07-29T10:03:07.7981391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.159,307.94
2024-07-29T10:04:07.7870018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.05164,308.4
2024-07-29T10:05:07.7911257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.811,307.83
2024-07-29T10:06:07.8009041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.55622,238.32
2024-07-29T10:07:07.8036455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.94074,138.72
2024-07-29T10:08:07.8054949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.88054,115.94
2024-07-29T10:09:07.7934831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.7669,118.18
2024-07-29T10:10:07.8045845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.04136,121.37
2024-07-29T10:11:07.7987573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.61458,122.96
2024-07-29T10:12:07.8043652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.94834,125.47
2024-07-29T10:13:07.8038270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.96574,127.03
2024-07-29T10:14:07.8048286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.665,126.16
2024-07-29T10:15:07.8022483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.98574,125.65
2024-07-29T10:16:07.8103212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.47283,126.68
2024-07-29T10:17:07.7977914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.21032,127.95
2024-07-29T10:18:07.8012925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.75283,129.08
2024-07-29T10:19:07.8044310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.20067,129.12
2024-07-29T10:20:07.8054254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.18717,129.31
2024-07-29T10:21:07.8018549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.96623,129.14
2024-07-29T10:22:07.8120196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.00317,129.11
2024-07-29T10:23:07.8176107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.92783,128.9
2024-07-29T10:24:07.8121641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.60193,125.36
2024-07-29T10:25:07.8156547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.1175,125.16
2024-07-29T10:26:07.8234543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.23684,123.4
2024-07-29T10:27:07.8223966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.13213,123.17
2024-07-29T10:28:07.8236687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.03083,123.06
2024-07-29T10:29:07.8136878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.95311,122.72
2024-07-29T10:30:07.8299722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.9335,123.03
2024-07-29T10:31:07.8280623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.86295,122.48
2024-07-29T10:32:07.8290970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.8125,123.22
2024-07-29T10:33:07.8208082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.20557,123.45
2024-07-29T10:34:07.8256881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.048,123.26
2024-07-29T10:35:07.8215051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.04131,122.71
2024-07-29T10:36:07.8307461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.11483,122.81
2024-07-29T10:37:07.8347149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.2035,123.33
2024-07-29T10:38:07.8329423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.95459,123.16
2024-07-29T10:39:07.8274353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.01361,123.23
2024-07-29T10:40:07.8231851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.12475,122.95
2024-07-29T10:41:07.8273534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.126,122.71
2024-07-29T10:42:07.8194783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.02934,122.89
2024-07-29T10:43:07.8265175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.94733,122.99
2024-07-29T10:44:07.8263161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.97393,123.1
2024-07-29T10:45:07.8169878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.04066,122.91
2024-07-29T10:46:07.8285968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.07883,123.49
2024-07-29T10:47:07.8184236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.95164,123.19
2024-07-29T10:48:07.8299084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.89083,122.69
2024-07-29T10:49:07.8171354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.81328,123.07
2024-07-29T10:50:07.8250157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.88583,122.67
2024-07-29T10:51:07.8307328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.85083,123.09
2024-07-29T10:52:07.8301989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.87475,122.74
2024-07-29T10:53:07.8276297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.81721,122.35
2024-07-29T10:54:07.8203681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.82344,122.42
2024-07-29T10:55:07.8264460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.8225,123.14
2024-07-29T10:56:07.8318945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.9485,122.98
2024-07-29T10:57:07.8228200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.88426,123.44
2024-07-29T10:58:07.8305069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.86,122.88
2024-07-29T10:59:07.8344605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.86033,122.72
2024-07-29T11:00:07.8304135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.8841,122.64
2024-07-29T11:01:07.8280651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.9759,123.01
2024-07-29T11:02:07.8323545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.88583,122.74
2024-07-29T11:03:07.8326367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.848,123.05
2024-07-29T11:04:07.8405840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.8665,123.03
2024-07-29T11:05:07.8360799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.86656,122.84
2024-07-29T11:06:07.8332197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.54771,124.06
2024-07-29T11:07:07.8341843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.59117,125.21
2024-07-29T11:08:07.8442733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.94233,125.46
2024-07-29T11:09:07.8460656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.11733,125
2024-07-29T11:10:07.8405162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.0877,124.67
2024-07-29T11:11:07.8434995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.1825,125.39
2024-07-29T11:12:07.8436961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.69983,124.49
2024-07-29T11:13:07.8434111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.19082,125.01
2024-07-29T11:14:07.8365936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.91771,124.46
2024-07-29T11:15:07.8476931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.8575,124.43
2024-07-29T11:16:07.8395409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.76475,124.77
2024-07-29T11:17:07.8436898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.17901,126.93
2024-07-29T11:18:07.8490965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.7,128.66
2024-07-29T11:19:07.8534529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.63983,129.01
2024-07-29T11:20:07.8487472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.86541,128.65
2024-07-29T11:21:07.8551912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.54767,129.92
2024-07-29T11:22:07.8551562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.02918,129.29
2024-07-29T11:23:07.8552644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.80333,129.85
2024-07-29T11:24:07.8438543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.95295,130.06
2024-07-29T11:25:07.8524879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.42667,128.28
2024-07-29T11:26:07.8450613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.20869,127.73
2024-07-29T11:27:07.8572835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.588,127.05
2024-07-29T11:28:07.8562743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.39344,127.42
2024-07-29T11:29:07.8559456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.63787,127.33
2024-07-29T11:30:07.8605347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.70217,127.89
2024-07-29T11:31:07.8572366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.84,127.02
2024-07-29T11:32:07.8469268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.86918,127.05
2024-07-29T11:33:07.8504494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.13967,127.24
2024-07-29T11:34:07.8576967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.27445,123.32
2024-07-29T11:35:07.8595520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.59765,118.49
2024-07-29T11:36:07.8487284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.86851,116.67
2024-07-29T11:37:07.8579547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.45968,116.32
2024-07-29T11:38:07.8490727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.343,111.38
2024-07-29T11:39:07.8587909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.03633,110.41
2024-07-29T11:40:07.8634016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.53617,111.02
2024-07-29T11:41:07.8478920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.81688,111.06
2024-07-29T11:42:07.8571415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.62533,110.35
2024-07-29T11:43:07.8639522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.51933,110.47
2024-07-29T11:44:07.8558868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.03787,111.4
2024-07-29T11:45:07.8646011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.01067,110.97
2024-07-29T11:46:07.8654409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.80583,110.63
2024-07-29T11:47:07.8659572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.08383,111.38
2024-07-29T11:48:07.8530531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.88016,110.88
2024-07-29T11:49:07.8556629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.02333,111.27
2024-07-29T11:50:07.8686678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.26733,111.66
2024-07-29T11:51:07.8658882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.41934,111.44
2024-07-29T11:52:07.8622726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.94951,110.63
2024-07-29T11:53:07.8712485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.421,111.29
2024-07-29T11:54:07.8677497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.3941,111.24
2024-07-29T11:55:07.8604103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.41639,111.38
2024-07-29T11:56:07.8691947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.65883,110.77
2024-07-29T11:57:07.8740080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.9605,110.91
2024-07-29T11:58:07.8733422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.72164,110.97
2024-07-29T11:59:07.8729328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.07459,111.2
2024-07-29T12:00:07.8759594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.34583,111.35
2024-07-29T12:01:07.8743502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.16771,111.02
2024-07-29T12:02:07.8793612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.372,111.24
2024-07-29T12:03:07.8717070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.18098,111.42
2024-07-29T12:04:07.8706862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.20344,112.03
2024-07-29T12:05:07.8760084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.72842,120.05
2024-07-29T12:06:07.8705551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.86967,121.57
2024-07-29T12:07:07.8812479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.97667,120.46
2024-07-29T12:08:07.8704818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.37,120.08
2024-07-29T12:09:07.8688814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.7964,126.71
2024-07-29T12:10:07.8762054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.96608,131.96
2024-07-29T12:11:07.8773997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.12583,131.97
2024-07-29T12:12:07.8756129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.51098,130.8
2024-07-29T12:13:07.8749529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.50738,129.89
2024-07-29T12:14:07.8827691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.34017,130.09
2024-07-29T12:15:07.8755910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.69637,153.69
2024-07-29T12:16:07.8867294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.24283,225.61
2024-07-29T12:17:07.8722804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.04011,281.02
2024-07-29T12:18:07.8773322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.70982,310.8
2024-07-29T12:19:07.8853573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.11947,310.08
2024-07-29T12:20:07.8789045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.75721,309.58
2024-07-29T12:21:07.8763725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.81115,309.95
2024-07-29T12:22:07.8877630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.859,309.8
2024-07-29T12:23:07.8744306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.9482,310.49
2024-07-29T12:24:07.8836863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.96967,309.92
2024-07-29T12:25:07.8770102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.92984,309.81
2024-07-29T12:26:07.8850655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.90467,309.86
2024-07-29T12:27:07.8880769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.021,309.83
2024-07-29T12:28:07.8759663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.96052,305.44
2024-07-29T12:29:07.8824551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.21783,305.22
2024-07-29T12:30:07.8797337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.06033,304.75
2024-07-29T12:31:07.8790082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.09656,305.01
2024-07-29T12:32:07.8902711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.11133,305.05
2024-07-29T12:33:07.8897864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.88754,305.04
2024-07-29T12:34:07.8875816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.23148,305.17
2024-07-29T12:35:07.8906954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.3705,305.28
2024-07-29T12:36:07.8885040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.08229,304.87
2024-07-29T12:37:07.8917573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.15883,305.07
2024-07-29T12:38:07.8880913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.1459,304.49
2024-07-29T12:39:07.8806748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.06607,304.99
2024-07-29T12:40:07.8852571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.13683,305.1
2024-07-29T12:41:07.8899138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.0605,305.48
2024-07-29T12:42:07.8974523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.32633,305.18
2024-07-29T12:43:07.8943289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.95672,305.19
2024-07-29T12:44:07.9007168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.06883,305.33
2024-07-29T12:45:07.8989684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.20984,305.15
2024-07-29T12:46:07.8963144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.02787,305.27
2024-07-29T12:47:07.8882676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.27164,304.31
2024-07-29T12:48:07.8950304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.9845,304.85
2024-07-29T12:49:07.8892162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.04,305.23
2024-07-29T12:50:07.8906075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.18817,305.51
2024-07-29T12:51:07.8936786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.963,305.05
2024-07-29T12:52:06.9003029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.94833,305.15
2024-07-29T12:53:06.8980434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.00475,305.1
2024-07-29T12:54:06.8947742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.2482,305.61
2024-07-29T12:55:06.8955151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.55801,303.18
2024-07-29T12:56:06.8888816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.93325,270.07
2024-07-29T12:57:05.9013141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.51875,249.16
2024-07-29T12:58:05.8988485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.52205,254.73
2024-07-29T12:59:05.8911382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.85508,254.91
2024-07-29T13:00:04.9029248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.59569,257.33
2024-07-29T13:01:04.8936772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.13623,256.82
2024-07-29T13:02:03.9004017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.2625,257.44
2024-07-29T13:03:02.9050742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.20443,257.27
2024-07-29T13:04:01.9031107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.10885,255.9
2024-07-29T13:05:01.8986231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.12164,255.84
2024-07-29T13:06:01.9047785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.30583,256.65
2024-07-29T13:07:00.9075685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.01667,255.83
2024-07-29T13:08:00.8942102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.07885,255.94
2024-07-29T13:09:00.8961238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.00076,261.94
2024-07-29T13:10:00.9085269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2511,200.05
2024-07-29T13:10:59.9073336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.79252,136.08
2024-07-29T13:11:59.8946861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.2812,127.03
2024-07-29T13:12:58.9079028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.5175,127.93
2024-07-29T13:13:58.8994048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.82393,127.85
2024-07-29T13:14:58.8980879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.64885,127.13
2024-07-29T13:15:57.9108402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.50083,127.42
2024-07-29T13:16:56.9044924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.31688,127.63
2024-07-29T13:17:55.9061669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.49167,127.1
2024-07-29T13:18:54.9046565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.57574,127.69
2024-07-29T13:19:53.9122453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.41733,127.23
2024-07-29T13:20:52.9027903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.44082,126.96
2024-07-29T13:21:51.9107449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.2545,127.05
2024-07-29T13:22:51.8997611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.58459,127.3
2024-07-29T13:23:51.9149594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.70367,127.64
2024-07-29T13:24:50.9015346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.61983,127.38
2024-07-29T13:25:49.9028488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.35417,127.16
2024-07-29T13:26:48.9017149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.15393,127.46
2024-07-29T13:27:47.9160353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.7275,128.03
2024-07-29T13:28:46.9050488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.67557,127.87
2024-07-29T13:29:45.9129641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.80417,128.15
2024-07-29T13:30:44.9047267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.20287,121.64
2024-07-29T13:31:43.9128326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.69356,55.4
2024-07-29T13:32:42.9109843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.29698,359.68
2024-07-29T13:33:41.9097074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.07055,320.23
2024-07-29T13:34:40.9155710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.68861,311.87
2024-07-29T13:35:39.9185040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.67384,313.22
2024-07-29T13:36:38.9259196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.2065,312.73
2024-07-29T13:37:37.9244782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.80717,312.82
2024-07-29T13:38:36.9204431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.43907,318.12
2024-07-29T13:39:35.9148241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.4323,320.24
2024-07-29T13:40:34.9157389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.945,319.62
2024-07-29T13:41:33.9253839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.98533,320.37
2024-07-29T13:42:32.9168733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.15689,319.67
2024-07-29T13:43:31.9139796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.15246,320.36
2024-07-29T13:44:30.9216094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.1035,320.39
2024-07-29T13:45:29.9301625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.07317,319.67
2024-07-29T13:46:28.9240751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.05033,320.06
2024-07-29T13:47:27.9155949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.26475,321.47
2024-07-29T13:48:26.9259763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.4815,322.56
2024-07-29T13:49:25.9181880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.05311,323.34
2024-07-29T13:50:24.9194035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.32767,323.08
2024-07-29T13:51:23.9137126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.19426,323.81
2024-07-29T13:52:22.9120312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.23688,323.04
2024-07-29T13:53:21.9171722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.877,322.75
2024-07-29T13:54:20.9163282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.85738,323.02
2024-07-29T13:55:19.9146650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.11885,322.61
2024-07-29T13:56:18.9240961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.94721,239.49
2024-07-29T13:57:17.9253645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.91932,235.94
2024-07-29T13:58:16.9277363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.86147,235.25
2024-07-29T13:59:15.9202373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.51771,235.31
2024-07-29T14:00:14.9280616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.35033,235.34
2024-07-29T14:01:13.9271022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.78498,238.25
2024-07-29T14:02:12.9289193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.3115,238.17
2024-07-29T14:03:11.9306808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.3255,238.74
2024-07-29T14:04:10.9285091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.064,238.02
2024-07-29T14:05:09.9256898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08557,238.54
2024-07-29T14:06:08.9193379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12229,238.39
2024-07-29T14:07:07.9228290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.56517,239.84
2024-07-29T14:08:06.9326750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.43083,239.51
2024-07-29T14:09:05.9340072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.32467,239.43
2024-07-29T14:10:04.9329419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.70082,241.15
2024-07-29T14:11:03.9238498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.77607,240.7
2024-07-29T14:12:02.9198789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14672,239.65
2024-07-29T14:13:01.9325765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23117,240.07
2024-07-29T14:14:00.9345881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29367,240.02
2024-07-29T14:14:59.9331247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.42344,240.8
2024-07-29T14:15:58.9256789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14557,239.57
2024-07-29T14:16:57.9250692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97885,240.01
2024-07-29T14:17:56.9297799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12267,240.51
2024-07-29T14:18:55.9276242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.41082,240.28
2024-07-29T14:19:54.9262211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.36934,239.88
2024-07-29T14:20:53.9284863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.125,239.8
2024-07-29T14:21:52.9328334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18933,240.35
2024-07-29T14:22:51.9388925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.31717,240.31
2024-07-29T14:23:50.9288950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12377,240.22
2024-07-29T14:24:49.9380812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.30767,240.26
2024-07-29T14:25:48.9408654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.31283,240.78
2024-07-29T14:26:47.9433706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12917,239.99
2024-07-29T14:27:46.9387884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21148,240.37
2024-07-29T14:28:45.9424337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.61733,240.38
2024-07-29T14:29:44.9416290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10312,240.34
2024-07-29T14:30:43.9449840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0315,239.83
2024-07-29T14:31:42.9440389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2282,240.4
2024-07-29T14:32:41.9365642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.22016,240.25
2024-07-29T14:33:40.9423381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.44066,240.07
2024-07-29T14:34:39.9402980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96082,240.25
2024-07-29T14:35:38.9497621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05617,240.15
2024-07-29T14:36:37.9386958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12283,240.58
2024-07-29T14:37:36.9494937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2325,240.4
2024-07-29T14:38:35.9372363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24082,240.63
2024-07-29T14:39:34.9447873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.31213,239.98
2024-07-29T14:40:33.9433926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.27771,239.78
2024-07-29T14:41:32.9450045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01733,239.75
2024-07-29T14:42:31.9516273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20617,239.65
2024-07-29T14:43:30.9392843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98262,239.44
2024-07-29T14:44:29.9378074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21393,239.97
2024-07-29T14:45:28.9405132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10017,240.48
2024-07-29T14:46:27.9395584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02443,239.71
2024-07-29T14:47:26.9425730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15067,240.59
2024-07-29T14:48:25.9532267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23683,239.96
2024-07-29T14:49:24.9524824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08459,239.87
2024-07-29T14:50:23.9473173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96738,240.07
2024-07-29T14:51:22.9554300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15567,239.59
2024-07-29T14:52:21.9511057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09049,239.93
2024-07-29T14:53:20.9555568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.8135,239.96
2024-07-29T14:54:19.9459160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10115,240.51
2024-07-29T14:55:18.9476853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96317,239.36
2024-07-29T14:56:17.9514286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.8155,240.47
2024-07-29T14:57:16.9629886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.31033,240.03
2024-07-29T14:58:15.9551569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04853,239.97
2024-07-29T14:59:14.9504686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07426,241.1
2024-07-29T15:00:13.9493523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97672,239.7
2024-07-29T15:01:12.9508178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94583,240.15
2024-07-29T15:02:11.9577312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04533,240.38
2024-07-29T15:03:10.9514291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94377,239.87
2024-07-29T15:04:09.9592991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.006,240.2
2024-07-29T15:05:08.9530232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18164,240.19
2024-07-29T15:06:07.9497525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.78869,239.5
2024-07-29T15:07:06.9638790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14467,240.14
2024-07-29T15:08:05.9635875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23443,239.86
2024-07-29T15:09:04.9648250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.046,239.6
2024-07-29T15:10:03.9566087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.88869,239.95
2024-07-29T15:11:02.9617869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.954,239.58
2024-07-29T15:12:01.9671932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.22517,240.44
2024-07-29T15:13:00.9561325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08066,240.2
2024-07-29T15:13:59.9605675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.955,240.1
2024-07-29T15:14:58.9558554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06246,240.09
2024-07-29T15:15:57.9591284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09525,240.18
2024-07-29T15:16:56.9622203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.91217,242.16
2024-07-29T15:17:55.9582354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0177,242.15
2024-07-29T15:18:54.9617725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.26783,242.36
2024-07-29T15:19:53.9703728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16283,242.35
2024-07-29T15:20:52.9561860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2477,242.82
2024-07-29T15:21:51.9639176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.19426,242.43
2024-07-29T15:22:50.9651296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11617,241.77
2024-07-29T15:23:49.9733240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96133,241.21
2024-07-29T15:24:48.9614367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00164,242.48
2024-07-29T15:25:47.9722727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11279,242.63
2024-07-29T15:26:46.9704832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20867,242
2024-07-29T15:27:45.9684577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06623,242.32
2024-07-29T15:28:44.9654608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11617,242.06
2024-07-29T15:29:43.9670905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.208,242.68
2024-07-29T15:30:42.9630844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23131,242.42
2024-07-29T15:31:41.9649753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.70714,240.19
2024-07-29T15:32:40.9624213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19754,240.12
2024-07-29T15:33:39.9703020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12167,240.12
2024-07-29T15:34:38.9667078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.8941,239.93
2024-07-29T15:35:37.9675161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.7382,238.97
2024-07-29T15:36:36.9709283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.8375,237.87
2024-07-29T15:37:35.9618791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20246,239.36
2024-07-29T15:38:34.9681427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17016,238.8
2024-07-29T15:39:33.9678470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14033,239.83
2024-07-29T15:40:32.9632725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25441,237.55
2024-07-29T15:41:31.9645695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2825,238.68
2024-07-29T15:42:30.9659214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.52267,238.95
2024-07-29T15:43:29.9715137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14684,237.61
2024-07-29T15:44:28.9667740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.29738,238.32
2024-07-29T15:45:27.9706962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.01284,237.79
2024-07-29T15:46:26.9665368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.21557,238.67
2024-07-29T15:47:25.9763914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18333,237.55
2024-07-29T15:48:24.9635194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12492,238.37
2024-07-29T15:49:23.9736842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25517,238.71
2024-07-29T15:50:22.9742946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2455,237.99
2024-07-29T15:51:21.9763028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06817,238.07
2024-07-29T15:52:20.9787794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.26683,238.08
2024-07-29T15:53:19.9756176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.16492,238.04
2024-07-29T15:54:18.9672975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.99787,238.59
2024-07-29T15:55:17.9760770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.36533,237.93
2024-07-29T15:56:16.9764666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.0255,237.87
2024-07-29T15:57:15.9729246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00574,238.36
2024-07-29T15:58:14.9841318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.55786,301.7
2024-07-29T15:59:13.9755715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.41654,334.98
2024-07-29T16:00:12.9735601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.82952,336.54
2024-07-29T16:01:11.9754496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.296,337.88
2024-07-29T16:02:10.9754909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.1665,338.45
2024-07-29T16:03:09.9840158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.45466,337.21
2024-07-29T16:04:08.9822547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.111,337
2024-07-29T16:05:07.9822048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.14967,337.33
2024-07-29T16:06:06.9749288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.27311,336.88
2024-07-29T16:07:05.9828146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.36633,336.5
2024-07-29T16:08:04.9869737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.145,337.55
2024-07-29T16:09:03.9838515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.27377,337.08
2024-07-29T16:10:02.9909396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.35133,337.32
2024-07-29T16:11:01.9871942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.1323,335.74
2024-07-29T16:12:00.9908575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.94786,77.26
2024-07-29T16:12:59.9924692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.12645,141.08
2024-07-29T16:13:58.9906672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.37962,144.22
2024-07-29T16:14:57.9955429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.22451,146.25
2024-07-29T16:15:56.9967194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.55283,147.06
2024-07-29T16:16:55.9938706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.03333,147.79
2024-07-29T16:17:54.9915458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.22574,147.37
2024-07-29T16:18:53.9865025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.22869,147.09
2024-07-29T16:19:52.9937688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.10033,146.76
2024-07-29T16:20:51.9951202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.06933,147.14
2024-07-29T16:21:50.9980982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.258,146.53
2024-07-29T16:22:49.9858632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.15754,147.27
2024-07-29T16:23:48.9892557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.169,146.52
2024-07-29T16:24:47.9975951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.3675,147.64
2024-07-29T16:25:46.9897004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.77767,139.25
2024-07-29T16:26:45.9961870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.43777,50.55
2024-07-29T16:27:44.9883144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.20382,50.68
2024-07-29T16:28:43.9924537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.59932,52.11
2024-07-29T16:29:42.9989346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.3014,56.34
2024-07-29T16:30:41.9905861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.50492,57.92
2024-07-29T16:31:40.9920027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.297,58.07
2024-07-29T16:32:40.0010495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.32899,59.49
2024-07-29T16:33:39.9964201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.36672,58.67
2024-07-29T16:34:38.9968480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.38083,60.11
2024-07-29T16:35:37.9938882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.40475,58.68
2024-07-29T16:36:36.9939384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10311,58.94
2024-07-29T16:37:35.9893500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1,58.45
2024-07-29T16:38:34.9866336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.29541,59.01
2024-07-29T16:39:33.9935154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.15317,60.05
2024-07-29T16:40:32.9935178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.215,60.24
2024-07-29T16:41:32.0021425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.31083,60.48
2024-07-29T16:42:31.9985907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.34032,60.14
2024-07-29T16:43:30.9970845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14508,59.6
2024-07-29T16:44:29.9973088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2541,61.02
2024-07-29T16:45:28.9972437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.3495,59.92
2024-07-29T16:46:28.0026657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.87383,60.33
2024-07-29T16:47:27.9974382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.43525,61.02
2024-07-29T16:48:27.0089504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05849,59.52
2024-07-29T16:49:27.0107793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.0375,58.58
2024-07-29T16:50:27.0012720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.06443,58.73
2024-07-29T16:51:26.9973221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.16147,59.16
2024-07-29T16:52:25.9905735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02049,58.23
2024-07-29T16:53:24.9997913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.16767,59.38
2024-07-29T16:54:24.0019759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1365,58.78
2024-07-29T16:55:24.0021836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1625,59.07
2024-07-29T16:56:24.0022416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.90417,59.14
2024-07-29T16:57:24.0078603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.80367,58.13
2024-07-29T16:58:24.0058758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22869,58.23
2024-07-29T16:59:24.0079096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09033,58.47
2024-07-29T17:00:23.9971175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2418,58.07
2024-07-29T17:01:23.0120565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.99167,58.52
2024-07-29T17:02:23.0056873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.69624,56.63
2024-07-29T17:03:23.0093865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.84633,56.86
2024-07-29T17:04:23.0095615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.17333,57.34
2024-07-29T17:05:23.0024124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.37344,56.95
2024-07-29T17:06:23.0024827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.45683,57.25
2024-07-29T17:07:23.0090285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.13533,57.25
2024-07-29T17:08:23.0019379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.03098,57.03
2024-07-29T17:09:23.0090155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.29017,57.88
2024-07-29T17:10:23.0054847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.28754,55.98
2024-07-29T17:11:23.0165174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.24667,57.07
2024-07-29T17:12:23.0072760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.28098,58.07
2024-07-29T17:13:23.0119630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.2955,56.92
2024-07-29T17:14:23.0030233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.4064,57.5
2024-07-29T17:15:23.0174749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.0935,57.14
2024-07-29T17:16:23.0161838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.43197,56.66
2024-07-29T17:17:23.0085890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.22443,57.04
2024-07-29T17:18:23.0212792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.32867,57.34
2024-07-29T17:19:23.0096868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.31885,57.86
2024-07-29T17:20:23.0194126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.139,57.7
2024-07-29T17:21:23.0202615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.287,56.28
2024-07-29T17:22:23.0225258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.87483,56.39
2024-07-29T17:23:23.0119607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.1041,55.83
2024-07-29T17:24:23.0190296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.61017,55.06
2024-07-29T17:25:23.0226306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.909,54.9
2024-07-29T17:26:23.0143748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.53229,53.92
2024-07-29T17:27:23.0238546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.25233,54.89
2024-07-29T17:28:23.0097913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.21738,54.99
2024-07-29T17:29:23.0146111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.071,54.59
2024-07-29T17:30:23.0123707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.15196,55.45
2024-07-29T17:31:23.0138595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.84267,54.94
2024-07-29T17:32:23.0166204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.0965,55.43
2024-07-29T17:33:23.0115297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.0618,55.3
2024-07-29T17:34:23.0139928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.94228,60.29
2024-07-29T17:35:23.0131485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.82559,61.93
2024-07-29T17:36:23.0081158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.37032,59.52
2024-07-29T17:37:23.0074706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02525,60.12
2024-07-29T17:38:23.0100656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.11567,60.45
2024-07-29T17:39:23.0075653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.28328,59.8
2024-07-29T17:40:23.0072967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.7,58.98
2024-07-29T17:41:23.0223233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.00283,59.34
2024-07-29T17:42:23.0182725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18082,59.43
2024-07-29T17:43:23.0177180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.27213,59.24
2024-07-29T17:44:23.0081196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.98754,59.14
2024-07-29T17:45:23.0139357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.20817,58.66
2024-07-29T17:46:23.0078499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.42665,47.12
2024-07-29T17:47:23.0174850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.53146,293.83
2024-07-29T17:48:23.0148104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.72388,278.11
2024-07-29T17:49:23.0332310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.58683,278.05
2024-07-29T17:50:23.0282508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.02705,277.96
2024-07-29T17:51:23.0224953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.27984,278.05
2024-07-29T17:52:23.0232215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.17817,278.18
2024-07-29T17:53:23.0241261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.05683,277.97
2024-07-29T17:54:23.0293202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.28767,278.02
2024-07-29T17:55:23.0302797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.8195,277.58
2024-07-29T17:56:23.0249540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.11869,278.17
2024-07-29T17:57:23.0307999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.90917,278.21
2024-07-29T17:58:23.0286360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.02656,278.54
2024-07-29T17:59:23.0345180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.14383,278.07
2024-07-29T18:00:23.0301436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.06197,278.21
2024-07-29T18:01:23.0400887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.55252,280.75
2024-07-29T18:02:23.0434096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.28817,280.33
2024-07-29T18:03:23.0354826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.07984,280.51
2024-07-29T18:04:23.0309648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.97361,279.93
2024-07-29T18:05:23.0388273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.19233,279.8
2024-07-29T18:06:23.0363915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.74852,279.67
2024-07-29T18:07:23.0315629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.16016,280.45
2024-07-29T18:08:23.0373683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.29283,280.02
2024-07-29T18:09:23.0431863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.233,280.19
2024-07-29T18:10:23.0338377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.29328,281.16
2024-07-29T18:11:23.0460322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.03884,282.15
2024-07-29T18:12:23.0317741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.13,282.32
2024-07-29T18:13:23.0438574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.04917,282.18
2024-07-29T18:14:23.0418407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.16279,282.42
2024-07-29T18:15:23.0417709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.18131,282.74
2024-07-29T18:16:23.0441673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.9245,281.59
2024-07-29T18:17:23.0360925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.14426,282
2024-07-29T18:18:23.0382401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.06567,281.99
2024-07-29T18:19:23.0484582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.97567,282.06
2024-07-29T18:20:23.0413445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.0777,281.65
2024-07-29T18:21:23.0416523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.07067,281.98
2024-07-29T18:22:23.0422958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.10517,282.34
2024-07-29T18:23:23.0422562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.1141,282.03
2024-07-29T18:24:23.0364940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.0559,282
2024-07-29T18:25:23.0518636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.153,281.9
2024-07-29T18:26:23.0438591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.04607,281.92
2024-07-29T18:27:23.0525637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.06617,281.72
2024-07-29T18:28:23.0424516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.24607,282.07
2024-07-29T18:29:23.0449002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.19217,282.14
2024-07-29T18:30:23.0544429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.08067,282.27
2024-07-29T18:31:23.0553241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.10983,281.99
2024-07-29T18:32:23.0538563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.25148,282.05
2024-07-29T18:33:23.0498448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.23082,282.21
2024-07-29T18:34:23.0462358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.21984,282.47
2024-07-29T18:35:23.0564480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.19633,282.57
2024-07-29T18:36:23.0535017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.23639,282.74
2024-07-29T18:37:23.0508929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.21836,281.56
2024-07-29T18:38:23.0434389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.11934,281.9
2024-07-29T18:39:23.0570882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.16183,282.05
2024-07-29T18:40:23.0539317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.14164,282.36
2024-07-29T18:41:23.0522829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.18623,282.34
2024-07-29T18:42:23.0470610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.13361,282.18
2024-07-29T18:43:23.0502164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.88155,275.93
2024-07-29T18:44:23.0572431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.21517,276.05
2024-07-29T18:45:23.0473069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.17475,276.31
2024-07-29T18:46:23.0479686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.036,275.77
2024-07-29T18:47:23.0481058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.021,276.09
2024-07-29T18:48:23.0597570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.06583,276.29
2024-07-29T18:49:23.0540980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.21148,276.51
2024-07-29T18:50:23.0492516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.0982,275.9
2024-07-29T18:51:23.0465937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.11836,275.87
2024-07-29T18:52:23.0487657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.146,275.97
2024-07-29T18:53:23.0555139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.62092,280.07
2024-07-29T18:54:23.0509221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.95033,280.09
2024-07-29T18:55:23.0597113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.978,280.06
2024-07-29T18:56:23.0529771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.09869,277.87
2024-07-29T18:57:23.0568593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.03367,277.81
2024-07-29T18:58:23.0538437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.02393,277.6
2024-07-29T18:59:23.0638935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.9105,277.98
2024-07-29T19:00:23.0535048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.0777,278.28
2024-07-29T19:01:23.0505631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.18258,279.92
2024-07-29T19:02:23.0517173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.6475,279.61
2024-07-29T19:03:23.0551241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.472,279.79
2024-07-29T19:04:23.0536609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.66426,277.79
2024-07-29T19:05:23.0560831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.13783,277.73
2024-07-29T19:06:23.0592457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.095,278.3
2024-07-29T19:07:23.0569795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.16295,278.49
2024-07-29T19:08:23.0543320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.05787,278.09
2024-07-29T19:09:23.0607610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.05667,277.71
2024-07-29T19:10:23.0618615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.45899,278.98
2024-07-29T19:11:23.0673045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.14667,279.04
2024-07-29T19:12:23.0555262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.04262,279.18
2024-07-29T19:13:23.0700612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.1175,279.1
2024-07-29T19:14:23.0602693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.96574,279.16
2024-07-29T19:15:23.0673710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.251,279.43
2024-07-29T19:16:23.0727015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.17133,278.97
2024-07-29T19:17:23.0581646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.1918,279.03
2024-07-29T19:18:23.0732269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.1615,278.76
2024-07-29T19:19:23.0761643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.2475,279.13
2024-07-29T19:20:23.0627822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.54508,279.88
2024-07-29T19:21:23.0757760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.931,279.69
2024-07-29T19:22:23.0686519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.31229,278.69
2024-07-29T19:23:23.0736606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.58167,277.59
2024-07-29T19:24:23.0746974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.95183,276.98
2024-07-29T19:25:23.0697040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.24426,277.14
2024-07-29T19:26:23.0659084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.8082,276.82
2024-07-29T19:27:23.0671659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.53365,325.83
2024-07-29T19:28:23.0756716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.13584,57.69
2024-07-29T19:29:23.0714531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16838,57.38
2024-07-29T19:30:23.0729592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.60317,59.49
2024-07-29T19:31:23.0684160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.95558,62.24
2024-07-29T19:32:23.0625130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.35328,61.34
2024-07-29T19:33:23.0769554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97083,57.3
2024-07-29T19:34:23.0738138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.94885,56.63
2024-07-29T19:35:23.0793469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.1935,57.16
2024-07-29T19:36:23.0691117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.43918,56.96
2024-07-29T19:37:23.0678849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.71885,58.47
2024-07-29T19:38:23.0691212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.40067,58.31
2024-07-29T19:39:23.0727966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.3115,58.24
2024-07-29T19:40:23.0748083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0885,58.01
2024-07-29T19:41:23.0753915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.3485,58.22
2024-07-29T19:42:23.0765556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.24467,57.62
2024-07-29T19:43:23.0710134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25262,58.62
2024-07-29T19:44:23.0794681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16817,57.28
2024-07-29T19:45:23.0727197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.12197,58.56
2024-07-29T19:46:23.0756889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.35484,58.54
2024-07-29T19:47:23.0724898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.18737,58.33
2024-07-29T19:48:23.0777536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.32267,58.62
2024-07-29T19:49:23.0790048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.95767,57.52
2024-07-29T19:50:23.0802881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2265,58.07
2024-07-29T19:51:23.0749135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14591,58.55
2024-07-29T19:52:23.0682183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0082,58.65
2024-07-29T19:53:23.0812604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2695,58.16
2024-07-29T19:54:23.0717367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21393,58.47
2024-07-29T19:55:23.0801127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.3415,58.65
2024-07-29T19:56:23.0706830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.31852,58.97
2024-07-29T19:57:23.0804275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20033,58.32
2024-07-29T19:58:23.0812367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.78433,59.87
2024-07-29T19:59:23.0871217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.448,59.72
2024-07-29T20:00:23.0759430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.88197,60.26
2024-07-29T20:01:23.0718911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.53836,60.38
2024-07-29T20:02:23.0833484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.4785,60.58
2024-07-29T20:03:23.0871279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.28133,60.2
2024-07-29T20:04:23.0788666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.31492,60.18
2024-07-29T20:05:23.0919449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.31333,60.09
2024-07-29T20:06:23.0929639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.31217,60.31
2024-07-29T20:07:23.0823072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.58213,60.8
2024-07-29T20:08:23.0893127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.487,59.92
2024-07-29T20:09:23.1251732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.63534,58.24
2024-07-29T20:10:23.1226418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.28754,58.62
2024-07-29T20:11:23.1227927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.40767,58.64
2024-07-29T20:12:23.1312494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.38767,58.52
2024-07-29T20:13:23.1236850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.47639,58.32
2024-07-29T20:14:23.1272399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.41933,58.27
2024-07-29T20:15:23.1327618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.56517,58.74
2024-07-29T20:16:23.1319424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.39426,58.3
2024-07-29T20:17:23.1389647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9915,58.3
2024-07-29T20:18:23.1294816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26607,58.08
2024-07-29T20:19:23.1340425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.69351,56.37
2024-07-29T20:20:23.1234519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.87852,55.42
2024-07-29T20:21:23.1192275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.93246,56.22
2024-07-29T20:22:23.1255252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.28283,56.26
2024-07-29T20:23:23.1376055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.91783,55.43
2024-07-29T20:24:23.1337131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.20115,55.91
2024-07-29T20:25:23.1288481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.27066,56.07
2024-07-29T20:26:23.1328843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.87783,55.2
2024-07-29T20:27:23.1309024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.9582,55.84
2024-07-29T20:28:23.1233970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.16409,55.94
2024-07-29T20:29:23.1294247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.059,56.61
2024-07-29T20:30:23.1260649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.13033,56.27
2024-07-29T20:31:23.1330989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.01967,55.7
2024-07-29T20:32:23.1250841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.14754,56.54
2024-07-29T20:33:23.1237757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.14721,56.78
2024-07-29T20:34:23.1269918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.0745,55.79
2024-07-29T20:35:23.1323881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.09484,55.82
2024-07-29T20:36:23.1279519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.44639,56.6
2024-07-29T20:37:23.1367391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.96333,55.7
2024-07-29T20:38:23.1330541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.93819,56.11
2024-07-29T20:39:23.1244410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.24492,56.39
2024-07-29T20:40:23.1378887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.0125,56.19
2024-07-29T20:41:23.1287082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.40817,57.76
2024-07-29T20:42:23.1311990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.35216,58.34
2024-07-29T20:43:23.1194713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05639,58
2024-07-29T20:44:23.1275689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.51383,59.29
2024-07-29T20:45:23.1315500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.4845,58.18
2024-07-29T20:46:23.1245818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21,58.09
2024-07-29T20:47:23.1180035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11295,58.8
2024-07-29T20:48:23.1312267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11149,57.7
2024-07-29T20:49:23.1305590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11082,57.78
2024-07-29T20:50:23.1322448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.3035,59.22
2024-07-29T20:51:23.1328739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19134,58.07
2024-07-29T20:52:23.1271154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02607,57.92
2024-07-29T20:53:23.1208628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1559,58.54
2024-07-29T20:54:23.1191100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.31803,58.67
2024-07-29T20:55:23.1288887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.07683,58.01
2024-07-29T20:56:23.1226713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.83115,58.62
2024-07-29T20:57:23.1223936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.62114,57.48
2024-07-29T20:58:23.1320557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.948,58.67
2024-07-29T20:59:23.1329139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19234,58.05
2024-07-29T21:00:23.1297601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.32836,59.18
2024-07-29T21:01:23.1308480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2885,57.82
2024-07-29T21:02:23.1222713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.40459,57.53
2024-07-29T21:03:23.1304181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1045,58.48
2024-07-29T21:04:23.1249320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.32803,58.48
2024-07-29T21:05:23.1245740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27639,58.44
2024-07-29T21:06:23.1269952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.4185,58.73
2024-07-29T21:07:23.1179379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26885,58.57
2024-07-29T21:08:23.1197339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.47133,58.56
2024-07-29T21:09:23.1259688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2875,58.37
2024-07-29T21:10:23.1296268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0655,58.04
2024-07-29T21:11:23.1227775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.99475,58.42
2024-07-29T21:12:23.1280322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.3505,58.08
2024-07-29T21:13:23.1359593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0175,58.6
2024-07-29T21:14:23.1360712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.4195,59.61
2024-07-29T21:15:23.1292809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.36573,58.75
2024-07-29T21:16:23.1308056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.97467,58.2
2024-07-29T21:17:23.1175930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9677,58.43
2024-07-29T21:18:23.1263505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22433,57.74
2024-07-29T21:19:23.1289930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9895,58.84
2024-07-29T21:20:23.1299338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.447,58.18
2024-07-29T21:21:23.1270909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.83361,57.33
2024-07-29T21:22:23.1336013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.352,58.61
2024-07-29T21:23:23.1347237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20466,58.14
2024-07-29T21:24:23.1370770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.97651,57.93
2024-07-29T21:25:23.1292596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14787,58.52
2024-07-29T21:26:23.1258978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09803,58.6
2024-07-29T21:27:23.1242179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.99066,58.36
2024-07-29T21:28:23.1212514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.24689,57.15
2024-07-29T21:29:23.1299951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.44267,58.39
2024-07-29T21:30:23.1333006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.30173,29.17
2024-07-29T21:31:23.1285203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.01733,24.66
2024-07-29T21:32:23.1345130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.23999,26.57
2024-07-29T21:33:23.1251582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.6977,26.56
2024-07-29T21:34:23.1221741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.85377,26.13
2024-07-29T21:35:23.1315456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.25433,26.98
2024-07-29T21:36:23.1265314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.99605,24.64
2024-07-29T21:37:23.1324745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.83133,25.25
2024-07-29T21:38:23.1260093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.96492,25.28
2024-07-29T21:39:23.1246220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.28295,25.49
2024-07-29T21:40:23.1235209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.11771,25.04
2024-07-29T21:41:23.1276694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.93483,25.08
2024-07-29T21:42:23.1283522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.2665,25.19
2024-07-29T21:43:23.1381274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.35584,24.74
2024-07-29T21:44:23.1266103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.00312,24.73
2024-07-29T21:45:23.1290678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.9555,24.86
2024-07-29T21:46:23.1257528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.73049,25.1
2024-07-29T21:47:23.1240317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.20869,25.74
2024-07-29T21:48:23.1366926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.32667,25.33
2024-07-29T21:49:23.1370679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.10067,24.57
2024-07-29T21:50:23.1318541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.80639,25.63
2024-07-29T21:51:23.1379832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.64206,70.55
2024-07-29T21:52:23.1304456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.06184,62.94
2024-07-29T21:53:23.1235546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.43002,67.48
2024-07-29T21:54:23.1356119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.256,66.6
2024-07-29T21:55:23.1243119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.3723,66.26
2024-07-29T21:56:23.1345405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.0055,65.18
2024-07-29T21:57:23.1258549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.92476,66.39
2024-07-29T21:58:23.1362461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.3645,66.73
2024-07-29T21:59:23.1355291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.15459,67.1
2024-07-29T22:00:23.1304646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.23557,66.56
2024-07-29T22:01:23.1277354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.42099,65.17
2024-07-29T22:02:23.1365738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.33051,66.79
2024-07-29T22:03:23.1405913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.24084,66.08
2024-07-29T22:04:23.1349533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.13819,66.4
2024-07-29T22:05:23.1465027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.16933,67.14
2024-07-29T22:06:23.1369487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.22246,66.62
2024-07-29T22:07:23.1492020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.37049,65.94
2024-07-29T22:08:23.1502684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.00882,66.15
2024-07-29T22:09:23.1444545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.15508,66.37
2024-07-29T22:10:23.1524001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.24333,66.12
2024-07-29T22:11:23.1392051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.11541,66.49
2024-07-29T22:12:23.1489167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.15067,65.6
2024-07-29T22:13:23.1490461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.3025,65.98
2024-07-29T22:14:23.1531248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.70317,66.08
2024-07-29T22:15:23.1434817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.16606,66.27
2024-07-29T22:16:23.1466641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.48583,67.09
2024-07-29T22:17:23.1461855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.06755,66.15
2024-07-29T22:18:23.1427468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.58525,65.81
2024-07-29T22:19:23.1504560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.469,65.17
2024-07-29T22:20:23.1439640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.53311,65.69
2024-07-29T22:21:23.1437307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.28721,65.5
2024-07-29T22:22:23.1450235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.2685,65.73
2024-07-29T22:23:23.1492746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.24017,67.44
2024-07-29T22:24:23.1438196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.11279,68.19
2024-07-29T22:25:23.1431857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.25295,67.72
2024-07-29T22:26:23.1499724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.12683,67.97
2024-07-29T22:27:23.1537733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.22382,67.12
2024-07-29T22:28:23.1418658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.10279,66.82
2024-07-29T22:29:23.1458850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.21783,67.51
2024-07-29T22:30:23.1556556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.91533,66.72
2024-07-29T22:31:23.1544676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.94918,66.71
2024-07-29T22:32:23.1534368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.43213,66.15
2024-07-29T22:33:23.1465451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.96442,67.6
2024-07-29T22:34:23.1547568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.328,67.39
2024-07-29T22:35:23.1468730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.61853,65.98
2024-07-29T22:36:23.1618849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.8055,67.73
2024-07-29T22:37:23.1533426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.04164,67.45
2024-07-29T22:38:23.1518275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.05049,66.15
2024-07-29T22:39:23.1640800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.30533,67.4
2024-07-29T22:40:23.1607462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.64377,65.36
2024-07-29T22:41:23.1674524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.54551,12.56
2024-07-29T22:42:23.1651882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.12351,304.21
2024-07-29T22:43:23.1675730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.45814,292.11
2024-07-29T22:44:23.1713068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.941,292.22
2024-07-29T22:45:23.1696937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.02558,293.53
2024-07-29T22:46:23.1678406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.69688,292.87
2024-07-29T22:47:23.1708658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.03783,293.83
2024-07-29T22:48:23.1637453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.30984,293.91
2024-07-29T22:49:23.1732574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.158,294.69
2024-07-29T22:50:23.1744869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.947,293.82
2024-07-29T22:51:23.1664854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.23508,294.43
2024-07-29T22:52:23.1627172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.36246,293.7
2024-07-29T22:53:23.1712571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.79783,294.04
2024-07-29T22:54:23.1729385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.0815,295.88
2024-07-29T22:55:23.1643212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.72914,293.38
2024-07-29T22:56:23.1631548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.61935,295.12
2024-07-29T22:57:23.1627326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.68381,298.07
2024-07-29T22:58:23.1707921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.02783,297.77
2024-07-29T22:59:23.1617594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.05721,297.2
2024-07-29T23:00:23.1667475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.21734,299.23
2024-07-29T23:01:23.1762977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.8475,297.89
2024-07-29T23:02:23.1691286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.31263,300.78
2024-07-29T23:03:23.1772284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.289,301.77
2024-07-29T23:04:23.1766304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.95869,300.62
2024-07-29T23:05:23.1754911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.11344,300.78
2024-07-29T23:06:23.1673698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.80508,301.15
2024-07-29T23:07:23.1679212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.10167,300.53
2024-07-29T23:08:23.1744125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.97933,301.91
2024-07-29T23:09:23.1803745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.19083,301.3
2024-07-29T23:10:23.1683620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.16217,295.62
2024-07-29T23:11:23.1783426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.36333,295.39
2024-07-29T23:12:23.1793483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.94733,294.96
2024-07-29T23:13:23.1730350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.33246,294.48
2024-07-29T23:14:23.1757396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.1855,294.88
2024-07-29T23:15:23.1759224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.07533,295.1
2024-07-29T23:16:23.1761677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.27683,295.4
2024-07-29T23:17:23.1687352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.10098,295.97
2024-07-29T23:18:23.1672806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.07475,295.02
2024-07-29T23:19:23.1723926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.99817,295.56
2024-07-29T23:20:23.1724471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.35383,295.7
2024-07-29T23:21:23.1716896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.00771,294.76
2024-07-29T23:22:23.1818884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.06783,294.54
2024-07-29T23:23:23.1782232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.78213,295.02
2024-07-29T23:24:23.1803973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.12833,295.1
2024-07-29T23:25:23.1703925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.13393,295.54
2024-07-29T23:26:23.1700658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.96098,294.95
2024-07-29T23:27:23.1770419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.89733,294.7
2024-07-29T23:28:23.1762217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.92098,295.15
2024-07-29T23:29:23.1737572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.08738,294.67
2024-07-29T23:30:23.1729542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.13,295.04
2024-07-29T23:31:23.1713412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.18902,295.34
2024-07-29T23:32:23.1737166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.0115,295.8
2024-07-29T23:33:23.1762425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.2435,296.87
2024-07-29T23:34:23.1696063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.85869,295.45
2024-07-29T23:35:23.1763167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.93817,296.4
2024-07-29T23:36:23.1799712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.078,296.04
2024-07-29T23:37:23.1839398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.1725,296.21
2024-07-29T23:38:23.1697985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.07508,296.37
2024-07-29T23:39:23.1707178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.09667,295.64
2024-07-29T23:40:23.1801249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.07483,295.74
2024-07-29T23:41:23.1787461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.98787,296.19
2024-07-29T23:42:23.1728413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.87705,295.83
2024-07-29T23:43:23.1754179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.26233,296.11
2024-07-29T23:44:23.1837286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.96583,296.54
2024-07-29T23:45:23.1842127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.2285,296.21
2024-07-29T23:46:23.1783283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.19,295.57
2024-07-29T23:47:23.1819236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.03383,296.76
2024-07-29T23:48:23.1878119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.85,295.67
2024-07-29T23:49:23.1750211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.13197,296.36
2024-07-29T23:50:23.1800453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.32383,296.19
2024-07-29T23:51:23.1880044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.1625,296.13
2024-07-29T23:52:23.1764579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.12328,295.99
2024-07-29T23:53:23.1883251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.15467,296.11
2024-07-29T23:54:23.1778794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.94705,295.82
2024-07-29T23:55:23.1830882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.39367,295.44
2024-07-29T23:56:23.1839619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.06617,296.17
2024-07-29T23:57:23.1886847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.97583,296.67
2024-07-29T23:58:23.1804614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.29443,296.3
2024-07-29T23:59:23.1888335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.006,295.96