ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-29T00:00:54.9447061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94506,13.93463
2024-07-29T00:01:54.9503758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94871,13.92644
2024-07-29T00:02:54.9384109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94796,13.96259
2024-07-29T00:03:54.9381771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95272,13.9358
2024-07-29T00:04:54.9518668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95233,13.9552
2024-07-29T00:05:54.9412068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97764,13.99229
2024-07-29T00:06:54.9460630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97901,13.96561
2024-07-29T00:07:54.9431302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96745,13.95386
2024-07-29T00:08:54.9447724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9397,13.90779
2024-07-29T00:09:54.9505466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89612,13.89777
2024-07-29T00:10:54.9380406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89107,13.88218
2024-07-29T00:11:54.9376221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87751,13.86988
2024-07-29T00:12:54.9365329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86537,13.83942
2024-07-29T00:13:54.9417494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84013,13.83655
2024-07-29T00:14:54.9477951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83974,13.85755
2024-07-29T00:15:54.9420992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87966,13.90693
2024-07-29T00:16:54.9363193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92082,13.93344
2024-07-29T00:17:54.9427071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93032,13.9245
2024-07-29T00:18:54.9410866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90846,13.88853
2024-07-29T00:19:54.9480980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88842,13.88657
2024-07-29T00:20:54.9460546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90437,13.9239
2024-07-29T00:21:54.9377851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90461,13.89514
2024-07-29T00:22:54.9327550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90303,13.91126
2024-07-29T00:23:54.9428551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88924,13.89104
2024-07-29T00:24:54.9305839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91279,13.91404
2024-07-29T00:25:54.9364822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94173,13.9478
2024-07-29T00:26:54.9398130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94643,13.93091
2024-07-29T00:27:54.9359855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9237,13.91565
2024-07-29T00:28:54.9387345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90895,13.91834
2024-07-29T00:29:54.9399024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90413,13.89848
2024-07-29T00:30:54.9387371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90676,13.90349
2024-07-29T00:31:54.9336271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9021,13.91353
2024-07-29T00:32:54.9241437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89737,13.88407
2024-07-29T00:33:54.9506718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86162,13.84282
2024-07-29T00:34:54.9501059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84423,13.8546
2024-07-29T00:35:54.9247710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85945,13.855
2024-07-29T00:36:54.9226881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86266,13.861
2024-07-29T00:37:54.9331898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86344,13.87659
2024-07-29T00:38:54.9245102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89133,13.89225
2024-07-29T00:39:54.9445989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91314,13.92857
2024-07-29T00:40:54.9480955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8834,13.88688
2024-07-29T00:41:54.9365802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88322,13.83592
2024-07-29T00:42:54.9432295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87942,13.89198
2024-07-29T00:43:54.9514289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85451,13.80859
2024-07-29T00:44:54.9522403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79536,13.78465
2024-07-29T00:45:54.9543937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83849,13.89513
2024-07-29T00:46:54.9448290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92474,13.95177
2024-07-29T00:47:54.9515546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01367,14.07261
2024-07-29T00:48:54.9502317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10948,14.03245
2024-07-29T00:49:54.9618582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72266,13.64868
2024-07-29T00:50:54.9556041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63616,13.64333
2024-07-29T00:51:54.9547130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64569,13.69322
2024-07-29T00:52:54.9469310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97661,14.09345
2024-07-29T00:53:54.9512505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04244,14.05546
2024-07-29T00:54:54.9435145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08811,14.09251
2024-07-29T00:55:54.9486241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09883,14.07763
2024-07-29T00:56:54.9543819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02111,13.99441
2024-07-29T00:57:54.9547522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91562,13.86014
2024-07-29T00:58:54.9515071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90501,13.97722
2024-07-29T00:59:54.9510484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06211,14.10932
2024-07-29T01:00:54.9403906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05984,14.05452
2024-07-29T01:01:54.9377149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98963,13.92793
2024-07-29T01:02:54.9402402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87008,13.83515
2024-07-29T01:03:54.9356826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78572,13.74503
2024-07-29T01:04:54.9459224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53028,13.25433
2024-07-29T01:05:54.9415252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.06034,13.13966
2024-07-29T01:06:54.9393323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.22268,13.50679
2024-07-29T01:07:54.9391476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31155,13.35748
2024-07-29T01:08:54.9358209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4727,13.59977
2024-07-29T01:09:54.9436746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65902,13.7097
2024-07-29T01:10:54.9426277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71807,13.73334
2024-07-29T01:11:54.9416348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7435,13.74929
2024-07-29T01:12:54.9357147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73137,13.7101
2024-07-29T01:13:54.9409842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69584,13.67481
2024-07-29T01:14:54.9341953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65637,13.64955
2024-07-29T01:15:54.9387132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62475,13.6075
2024-07-29T01:16:54.9368104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60227,13.59502
2024-07-29T01:17:54.9311527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58714,13.58018
2024-07-29T01:18:54.9411198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57141,13.55643
2024-07-29T01:19:54.9346028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53849,13.52394
2024-07-29T01:20:54.9313154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51526,13.51276
2024-07-29T01:21:54.9407855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49741,13.4961
2024-07-29T01:22:54.9291578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49057,13.4943
2024-07-29T01:23:54.9296948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50473,13.52095
2024-07-29T01:24:54.9348676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5477,13.55702
2024-07-29T01:25:54.9270026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54816,13.54129
2024-07-29T01:26:54.9340767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55318,13.55155
2024-07-29T01:27:54.9362638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55273,13.56659
2024-07-29T01:28:54.9273553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59334,13.63569
2024-07-29T01:29:54.9369025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66378,13.6651
2024-07-29T01:30:54.9333980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65818,13.65248
2024-07-29T01:31:54.9347031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66864,13.66133
2024-07-29T01:32:54.9264032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74198,13.77211
2024-07-29T01:33:54.9428584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73484,13.68129
2024-07-29T01:34:54.9331595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68211,13.65677
2024-07-29T01:35:54.9503226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63346,13.62215
2024-07-29T01:36:54.9317134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60842,13.56699
2024-07-29T01:37:54.9306116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50759,13.48358
2024-07-29T01:38:54.9282390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53321,13.58577
2024-07-29T01:39:54.9397508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66804,13.7421
2024-07-29T01:40:54.9322854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79013,13.85466
2024-07-29T01:41:54.9300795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89308,13.90842
2024-07-29T01:42:54.9331761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92196,13.94671
2024-07-29T01:43:54.9397702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06968,14.17425
2024-07-29T01:44:54.9501631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19605,14.24651
2024-07-29T01:45:54.9402713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31785,14.39366
2024-07-29T01:46:54.9436771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47775,14.53366
2024-07-29T01:47:54.9401952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6058,14.67422
2024-07-29T01:48:54.9334796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71247,14.75349
2024-07-29T01:49:54.9291497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79028,14.82914
2024-07-29T01:50:54.9300052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87268,14.89872
2024-07-29T01:51:54.9380937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91393,14.93779
2024-07-29T01:52:54.9433147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96837,15.00871
2024-07-29T01:53:54.9424544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05915,15.10672
2024-07-29T01:54:54.9444468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13397,15.16531
2024-07-29T01:55:54.9423400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18654,15.21121
2024-07-29T01:56:54.9378648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25916,15.3271
2024-07-29T01:57:54.9341309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37974,15.42866
2024-07-29T01:58:54.9438531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46702,15.47251
2024-07-29T01:59:54.9415369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4502,15.42525
2024-07-29T02:00:54.9464254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37856,15.3298
2024-07-29T02:01:54.9318264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34959,15.3687
2024-07-29T02:02:54.9346542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40078,15.41669
2024-07-29T02:03:54.9404291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44179,15.46321
2024-07-29T02:04:54.9596340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48391,15.47993
2024-07-29T02:05:54.9386121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48928,15.50806
2024-07-29T02:06:54.9402010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52006,15.52063
2024-07-29T02:07:54.9359689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51894,15.5236
2024-07-29T02:08:54.9301401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5443,15.55305
2024-07-29T02:09:54.9445931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54559,15.55106
2024-07-29T02:10:54.9436565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5273,15.48176
2024-07-29T02:11:54.9368487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49689,15.51279
2024-07-29T02:12:54.9295578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51162,15.50681
2024-07-29T02:13:54.9303518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52403,15.53958
2024-07-29T02:14:54.9424763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54039,15.53788
2024-07-29T02:15:54.9425201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52601,15.50596
2024-07-29T02:16:54.9389721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46318,15.42763
2024-07-29T02:17:54.9425112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43062,15.42885
2024-07-29T02:18:54.9410046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43506,15.46473
2024-07-29T02:19:54.9296329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47342,15.47572
2024-07-29T02:20:54.9319367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45654,15.44828
2024-07-29T02:21:54.9297328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43575,15.42335
2024-07-29T02:22:54.9269940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4217,15.42827
2024-07-29T02:23:54.9336829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42507,15.43223
2024-07-29T02:24:54.9352982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43284,15.44089
2024-07-29T02:25:54.9352997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39993,15.27583
2024-07-29T02:26:54.9331906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16235,15.05653
2024-07-29T02:27:54.9301720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05253,15.04694
2024-07-29T02:28:54.9378223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04081,15.02486
2024-07-29T02:29:54.9376824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02061,15.03276
2024-07-29T02:30:54.9409982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06881,15.0905
2024-07-29T02:31:54.9443025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11463,15.12599
2024-07-29T02:32:54.9398218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11637,15.1187
2024-07-29T02:33:54.9445400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12411,15.12294
2024-07-29T02:34:54.9487576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09183,15.05858
2024-07-29T02:35:54.9473229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06057,15.06409
2024-07-29T02:36:54.9403588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04595,15.02922
2024-07-29T02:37:54.9463139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02365,15.02793
2024-07-29T02:38:54.9353719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03875,15.04771
2024-07-29T02:39:54.9457883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05623,15.06345
2024-07-29T02:40:54.9411771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06145,15.06153
2024-07-29T02:41:54.9374434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06065,15.06431
2024-07-29T02:42:54.9299192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06899,15.06882
2024-07-29T02:43:54.9326298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07087,15.06415
2024-07-29T02:44:54.9302461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07431,15.09552
2024-07-29T02:45:54.9334066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11206,15.12791
2024-07-29T02:46:54.9293953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13303,15.1395
2024-07-29T02:47:54.9322386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13316,15.12696
2024-07-29T02:48:54.9277776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12741,15.13408
2024-07-29T02:49:54.9266138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13239,15.13124
2024-07-29T02:50:54.9245442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13261,15.13398
2024-07-29T02:51:54.9242072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12957,15.12649
2024-07-29T02:52:54.9244201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12266,15.12531
2024-07-29T02:53:54.9183923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12184,15.1175
2024-07-29T02:54:54.9328029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11704,15.11878
2024-07-29T02:55:54.9261194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11698,15.11783
2024-07-29T02:56:54.9295457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10037,15.08533
2024-07-29T02:57:54.9282698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09423,15.08198
2024-07-29T02:58:54.9261203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07008,15.04423
2024-07-29T02:59:54.9152746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02788,15.01478
2024-07-29T03:00:54.9225249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02878,15.03429
2024-07-29T03:01:54.9245714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04644,15.04957
2024-07-29T03:02:54.9268872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05558,15.04759
2024-07-29T03:03:54.9248453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04482,15.05875
2024-07-29T03:04:54.9337589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07446,15.07686
2024-07-29T03:05:54.9205000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08875,15.09587
2024-07-29T03:06:54.9147484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09702,15.0932
2024-07-29T03:07:54.9154053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09489,15.09471
2024-07-29T03:08:54.9200565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08576,15.08498
2024-07-29T03:09:54.9378356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08885,15.08454
2024-07-29T03:10:54.9257777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08068,15.07743
2024-07-29T03:11:54.9149249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07672,15.07765
2024-07-29T03:12:54.9335487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08692,15.09133
2024-07-29T03:13:54.9431067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05359,15.02543
2024-07-29T03:14:54.9131313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02819,15.04348
2024-07-29T03:15:54.9359228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04467,15.04576
2024-07-29T03:16:54.9282609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05378,15.07115
2024-07-29T03:17:54.9388625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07783,15.08144
2024-07-29T03:18:54.9408723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08523,15.09492
2024-07-29T03:19:54.9364750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09827,15.09916
2024-07-29T03:20:54.9315265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10501,15.11032
2024-07-29T03:21:54.9298715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.116,15.11994
2024-07-29T03:22:54.9396922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12606,15.12929
2024-07-29T03:23:54.9366932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13615,15.14082
2024-07-29T03:24:54.9286742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15777,15.17997
2024-07-29T03:25:54.9402048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21266,15.22548
2024-07-29T03:26:54.9407558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22717,15.22105
2024-07-29T03:27:54.9270366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19598,15.17196
2024-07-29T03:28:54.9322771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15707,15.1496
2024-07-29T03:29:54.9408762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13732,15.12982
2024-07-29T03:30:54.9409960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12049,15.11433
2024-07-29T03:31:54.9346551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10909,15.10628
2024-07-29T03:32:54.9313364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0972,15.08742
2024-07-29T03:33:54.9436639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07706,15.0732
2024-07-29T03:34:54.9347817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06376,15.05034
2024-07-29T03:35:54.9448317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04402,15.04701
2024-07-29T03:36:54.9195933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03801,15.03119
2024-07-29T03:37:54.9220587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03241,15.03514
2024-07-29T03:38:54.9239035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0352,15.03292
2024-07-29T03:39:54.9248039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03707,15.03493
2024-07-29T03:40:54.9295499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02982,15.02582
2024-07-29T03:41:54.9300488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02722,15.02412
2024-07-29T03:42:54.9295956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02165,15.02348
2024-07-29T03:43:54.9277843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02527,15.02741
2024-07-29T03:44:54.9244921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02742,15.02632
2024-07-29T03:45:54.9179964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02825,15.02944
2024-07-29T03:46:54.9270063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03312,15.03409
2024-07-29T03:47:54.9309771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0337,15.03087
2024-07-29T03:48:54.9197628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03154,15.03638
2024-07-29T03:49:54.9260728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03692,15.03936
2024-07-29T03:50:54.9199866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04298,15.04508
2024-07-29T03:51:54.9227901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04263,15.04459
2024-07-29T03:52:54.9214689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04729,15.04549
2024-07-29T03:53:54.9140121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04309,15.03943
2024-07-29T03:54:54.9318161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04176,15.03885
2024-07-29T03:55:54.9246733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04021,15.04038
2024-07-29T03:56:54.9104259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03839,15.03675
2024-07-29T03:57:54.9333853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03503,15.03789
2024-07-29T03:58:54.9308403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03229,15.03233
2024-07-29T03:59:54.9175653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03227,15.02607
2024-07-29T04:00:54.9321664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0279,15.02735
2024-07-29T04:01:54.9206498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01983,15.01932
2024-07-29T04:02:54.9248854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0246,15.02946
2024-07-29T04:03:54.9245690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03363,15.03504
2024-07-29T04:04:54.9265587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03426,15.03029
2024-07-29T04:05:54.9287923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0353,15.0362
2024-07-29T04:06:54.9266255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03188,15.03514
2024-07-29T04:07:54.9186763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03253,15.02718
2024-07-29T04:08:54.9300576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01732,15.01115
2024-07-29T04:09:54.9290013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0136,15.0143
2024-07-29T04:10:54.9320069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01097,15.00569
2024-07-29T04:11:54.9184130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00671,15.00606
2024-07-29T04:12:54.9308802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00191,15.0038
2024-07-29T04:13:54.9163928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9978,14.98441
2024-07-29T04:14:54.9199592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97245,14.96506
2024-07-29T04:15:54.9210351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95792,14.95888
2024-07-29T04:16:54.9285701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96615,14.97206
2024-07-29T04:17:54.9142165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99081,15.02174
2024-07-29T04:18:54.9183053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03692,15.04725
2024-07-29T04:19:54.9253126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06187,15.07274
2024-07-29T04:20:54.9155641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08676,15.09989
2024-07-29T04:21:54.9155949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10329,15.1016
2024-07-29T04:22:54.9188160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11648,15.12649
2024-07-29T04:23:54.9197734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15518,15.17176
2024-07-29T04:24:54.9164891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18022,15.17244
2024-07-29T04:25:54.9201010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12168,15.07846
2024-07-29T04:26:54.9252306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06109,15.06434
2024-07-29T04:27:54.9273972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07668,15.09092
2024-07-29T04:28:54.9285697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11738,15.12913
2024-07-29T04:29:54.9206360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13718,15.14546
2024-07-29T04:30:54.9155881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14728,15.15434
2024-07-29T04:31:54.9286917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16109,15.1644
2024-07-29T04:32:54.9168202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17423,15.18061
2024-07-29T04:33:54.9153529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18815,15.19882
2024-07-29T04:34:54.9201860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20365,15.20558
2024-07-29T04:35:54.9135213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21818,15.22984
2024-07-29T04:36:54.9209878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23613,15.24082
2024-07-29T04:37:54.9262672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24309,15.24519
2024-07-29T04:38:54.9125956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24967,15.25495
2024-07-29T04:39:54.9249287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25509,15.25623
2024-07-29T04:40:54.9342076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25953,15.26561
2024-07-29T04:41:54.9237283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27756,15.29137
2024-07-29T04:42:54.9157953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30696,15.3256
2024-07-29T04:43:54.9355286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37236,15.43071
2024-07-29T04:44:54.9283399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46113,15.48409
2024-07-29T04:45:54.9123595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49944,15.52135
2024-07-29T04:46:54.9298586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53228,15.54422
2024-07-29T04:47:54.9260482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54483,15.54735
2024-07-29T04:48:54.9133348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55834,15.55915
2024-07-29T04:49:54.9367299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56903,15.58229
2024-07-29T04:50:54.9398871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57907,15.5811
2024-07-29T04:51:54.9413419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58299,15.58961
2024-07-29T04:52:54.9234181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59081,15.59787
2024-07-29T04:53:54.9318691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60007,15.60213
2024-07-29T04:54:54.9382230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59945,15.59345
2024-07-29T04:55:54.9393521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60037,15.59044
2024-07-29T04:56:54.9295800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58972,15.60438
2024-07-29T04:57:54.9311699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59944,15.59929
2024-07-29T04:58:54.9248947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59845,15.60313
2024-07-29T04:59:54.9273049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60527,15.60385
2024-07-29T05:00:54.9328074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60186,15.60081
2024-07-29T05:01:54.9332088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60556,15.59925
2024-07-29T05:02:54.9227390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59581,15.59535
2024-07-29T05:03:54.9307593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60508,15.60923
2024-07-29T05:04:54.9342260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60687,15.60468
2024-07-29T05:05:54.9202955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60399,15.59786
2024-07-29T05:06:54.9323128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59333,15.59205
2024-07-29T05:07:54.9263027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58218,15.57642
2024-07-29T05:08:54.9209294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55896,15.55424
2024-07-29T05:09:54.9305828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55232,15.55684
2024-07-29T05:10:54.9198093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56309,15.56251
2024-07-29T05:11:54.9246017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55377,15.54885
2024-07-29T05:12:54.9308347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55442,15.5517
2024-07-29T05:13:54.9241009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55142,15.54413
2024-07-29T05:14:54.9193415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53548,15.53049
2024-07-29T05:15:54.9204353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51785,15.51291
2024-07-29T05:16:54.9237141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50438,15.50028
2024-07-29T05:17:54.9169715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49656,15.49239
2024-07-29T05:18:54.9229745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48724,15.48367
2024-07-29T05:19:54.9096954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47113,15.46004
2024-07-29T05:20:54.9216374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45689,15.45268
2024-07-29T05:21:54.9083753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45058,15.45604
2024-07-29T05:22:54.9104007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44571,15.44025
2024-07-29T05:23:54.9113154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42871,15.42494
2024-07-29T05:24:54.9073380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40694,15.3951
2024-07-29T05:25:54.9159885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38826,15.38349
2024-07-29T05:26:54.9175364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37234,15.36073
2024-07-29T05:27:54.9029493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35996,15.34905
2024-07-29T05:28:54.9035383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34312,15.33763
2024-07-29T05:29:54.9084731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33806,15.3343
2024-07-29T05:30:54.9092680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31974,15.30847
2024-07-29T05:31:54.9290410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2976,15.28598
2024-07-29T05:32:54.9071624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27081,15.25126
2024-07-29T05:33:54.9208046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25924,15.28496
2024-07-29T05:34:54.9099224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31163,15.31516
2024-07-29T05:35:54.9342625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29466,15.27952
2024-07-29T05:36:54.9235058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27713,15.27577
2024-07-29T05:37:54.9266241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21652,15.16313
2024-07-29T05:38:54.9058311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16981,15.17329
2024-07-29T05:39:54.9284665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1805,15.18736
2024-07-29T05:40:54.9307710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19014,15.18663
2024-07-29T05:41:54.9257714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1763,15.16011
2024-07-29T05:42:54.9333059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13538,15.11256
2024-07-29T05:43:54.9264467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08295,15.06153
2024-07-29T05:44:54.9276893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04554,15.03156
2024-07-29T05:45:54.9187484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01911,15.00819
2024-07-29T05:46:54.9296454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08726,15.15045
2024-07-29T05:47:54.9217068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16417,15.15996
2024-07-29T05:48:54.9241406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14122,15.12626
2024-07-29T05:49:54.9265992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11631,15.1122
2024-07-29T05:50:54.9160022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10945,15.10957
2024-07-29T05:51:54.9277767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10989,15.10997
2024-07-29T05:52:54.9141399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14282,15.19551
2024-07-29T05:53:54.9151501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20022,15.20325
2024-07-29T05:54:54.9173579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19959,15.1888
2024-07-29T05:55:54.9181218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17398,15.16589
2024-07-29T05:56:54.9156082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16043,15.15351
2024-07-29T05:57:54.9082192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14412,15.13398
2024-07-29T05:58:54.9196933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11597,15.0998
2024-07-29T05:59:54.9100675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09397,15.0944
2024-07-29T06:00:54.9070556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0934,15.08055
2024-07-29T06:01:54.9201532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06843,15.06351
2024-07-29T06:02:54.9192028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05325,15.04369
2024-07-29T06:03:54.9075750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02338,15.0152
2024-07-29T06:04:54.9133386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01537,15.01228
2024-07-29T06:05:54.9072281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00301,14.99021
2024-07-29T06:06:54.9149511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96122,14.93238
2024-07-29T06:07:54.9077266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88958,14.83186
2024-07-29T06:08:54.9157194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76092,14.72466
2024-07-29T06:09:54.9285844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64843,14.56589
2024-07-29T06:10:54.9104213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55365,14.5438
2024-07-29T06:11:54.9124019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47947,14.43866
2024-07-29T06:12:54.9010366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40061,14.35713
2024-07-29T06:13:54.9209308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30321,14.28132
2024-07-29T06:14:54.9191011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45978,14.66059
2024-07-29T06:15:54.9285348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67463,14.7613
2024-07-29T06:16:54.9172710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78247,14.80547
2024-07-29T06:17:54.9233865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81951,14.82807
2024-07-29T06:18:54.9125036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82936,14.82756
2024-07-29T06:19:54.9273142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82303,14.81806
2024-07-29T06:20:54.9248952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81147,14.80837
2024-07-29T06:21:54.9180598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85537,14.98135
2024-07-29T06:22:54.9217344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00208,15.15843
2024-07-29T06:23:54.9232584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27734,15.35767
2024-07-29T06:24:54.9092011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40164,15.48389
2024-07-29T06:25:54.9237030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53758,15.58277
2024-07-29T06:26:54.9182116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6111,15.68712
2024-07-29T06:27:54.9177718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75808,15.70289
2024-07-29T06:28:54.9134665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75876,15.80671
2024-07-29T06:29:54.9146904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82561,15.82946
2024-07-29T06:30:54.9148958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86261,15.8812
2024-07-29T06:31:54.9095520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9171,15.92774
2024-07-29T06:32:54.9090308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93289,15.92639
2024-07-29T06:33:54.9156588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9511,15.97498
2024-07-29T06:34:54.9181328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95237,15.95909
2024-07-29T06:35:54.9062952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94479,15.92659
2024-07-29T06:36:54.9131952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95652,15.97601
2024-07-29T06:37:54.9063651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9589,15.96918
2024-07-29T06:38:54.9148675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97065,15.95433
2024-07-29T06:39:54.9139495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95738,15.96488
2024-07-29T06:40:54.9146077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93324,15.92991
2024-07-29T06:41:54.9034884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90771,15.92655
2024-07-29T06:42:54.9068385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94675,15.94319
2024-07-29T06:43:54.9077532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93565,15.94248
2024-07-29T06:44:54.9077413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93751,15.93369
2024-07-29T06:45:54.9306337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94305,15.94287
2024-07-29T06:46:54.9165467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93896,15.94056
2024-07-29T06:47:54.9314924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93422,15.91386
2024-07-29T06:48:54.9275834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93237,15.95076
2024-07-29T06:49:54.9067099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96182,15.95838
2024-07-29T06:50:54.9123815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9662,15.96012
2024-07-29T06:51:54.9180711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95601,15.94139
2024-07-29T06:52:54.9160795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94484,15.95206
2024-07-29T06:53:54.9277717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9462,15.94741
2024-07-29T06:54:54.9213971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.949,15.94807
2024-07-29T06:55:54.9257121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93959,15.92499
2024-07-29T06:56:54.9270066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92207,15.91855
2024-07-29T06:57:54.9261034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91648,15.93303
2024-07-29T06:58:54.9257402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92117,15.92241
2024-07-29T06:59:54.9171969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93161,15.94013
2024-07-29T07:00:54.9181877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93641,15.9369
2024-07-29T07:01:54.9130775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94205,15.94994
2024-07-29T07:02:54.9161638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93813,15.92534
2024-07-29T07:03:54.9098654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9345,15.94602
2024-07-29T07:04:54.9105827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94692,15.95176
2024-07-29T07:05:54.9203440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95122,15.96465
2024-07-29T07:06:54.9183028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95841,15.95677
2024-07-29T07:07:54.9166100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.953,15.95122
2024-07-29T07:08:54.9066657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96558,15.96052
2024-07-29T07:09:54.9092700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96186,15.95982
2024-07-29T07:10:54.9150033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96659,15.96202
2024-07-29T07:11:54.9205152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95778,15.96284
2024-07-29T07:12:54.9180227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9555,15.93943
2024-07-29T07:13:54.9180074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95559,15.95433
2024-07-29T07:14:54.9066232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96533,15.97557
2024-07-29T07:15:54.9182574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97463,15.96477
2024-07-29T07:16:54.9078298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96657,15.97599
2024-07-29T07:17:54.9038658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97177,15.97852
2024-07-29T07:18:54.9051992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96655,15.95966
2024-07-29T07:19:54.9109410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97113,15.9803
2024-07-29T07:20:54.9251605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97284,15.97459
2024-07-29T07:21:54.9110348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97016,15.96591
2024-07-29T07:22:54.9109357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95844,15.95463
2024-07-29T07:23:54.9098873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95671,15.95424
2024-07-29T07:24:54.9274079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95696,15.9629
2024-07-29T07:25:54.9012089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95917,15.96557
2024-07-29T07:26:54.9122562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9651,15.96231
2024-07-29T07:27:54.8969029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96957,15.97934
2024-07-29T07:28:54.9131255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98133,15.97284
2024-07-29T07:29:54.9206240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98116,15.96757
2024-07-29T07:30:54.9000495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99545,16.00449
2024-07-29T07:31:54.9200162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00071,15.99959
2024-07-29T07:32:54.9186297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0011,16.00017
2024-07-29T07:33:54.9097303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99363,15.99071
2024-07-29T07:34:54.9118613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99848,15.99988
2024-07-29T07:35:54.9162296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99654,16.00465
2024-07-29T07:36:54.9210479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0111,16.01606
2024-07-29T07:37:54.9181520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01628,16.02216
2024-07-29T07:38:54.9154082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.013,16.00862
2024-07-29T07:39:54.9066111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0148,16.01551
2024-07-29T07:40:54.9121681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02794,16.03805
2024-07-29T07:41:54.9092158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03413,16.02869
2024-07-29T07:42:54.9052085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03075,16.04209
2024-07-29T07:43:54.9064213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04148,16.04518
2024-07-29T07:44:54.9106386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04483,16.04693
2024-07-29T07:45:54.9120958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04667,16.06096
2024-07-29T07:46:54.9106300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06405,16.06919
2024-07-29T07:47:54.9021375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07001,16.06534
2024-07-29T07:48:54.9031521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07238,16.07453
2024-07-29T07:49:54.9031491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06751,16.05446
2024-07-29T07:50:54.9108936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07314,16.08394
2024-07-29T07:51:54.9189062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0871,16.08595
2024-07-29T07:52:54.9147183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07854,16.07718
2024-07-29T07:53:54.9026952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07139,16.0774
2024-07-29T07:54:54.9123362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07676,16.07182
2024-07-29T07:55:54.9003800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06001,16.05124
2024-07-29T07:56:54.9126417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05425,16.04793
2024-07-29T07:57:54.9082567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03613,16.00899
2024-07-29T07:58:54.9039528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0103,16.0023
2024-07-29T07:59:54.9119795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98234,15.98008
2024-07-29T08:00:54.9042317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97419,15.95468
2024-07-29T08:01:54.9058960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93304,15.90931
2024-07-29T08:02:54.9247226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90816,15.92058
2024-07-29T08:03:54.9146767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91942,15.89509
2024-07-29T08:04:54.9237554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90515,15.91361
2024-07-29T08:05:54.9209748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91398,15.90406
2024-07-29T08:06:54.9090563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90641,15.9054
2024-07-29T08:07:54.9157942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89722,15.90608
2024-07-29T08:08:54.9153900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90727,15.92063
2024-07-29T08:09:54.9070454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90713,15.9062
2024-07-29T08:10:54.9108463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88415,15.88538
2024-07-29T08:11:54.9132332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86967,15.86333
2024-07-29T08:12:54.9130955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85823,15.85594
2024-07-29T08:13:54.9080231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84742,15.84961
2024-07-29T08:14:54.9100051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84141,15.84279
2024-07-29T08:15:54.9078189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84088,15.85316
2024-07-29T08:16:54.9124992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86598,15.87809
2024-07-29T08:17:54.9173234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89068,15.89628
2024-07-29T08:18:54.9074919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8977,15.90716
2024-07-29T08:19:54.9091567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91003,15.91053
2024-07-29T08:20:54.9054051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92734,15.93643
2024-07-29T08:21:54.9144397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94623,15.9549
2024-07-29T08:22:54.9066129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96733,15.9831
2024-07-29T08:23:54.9037275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01584,16.04036
2024-07-29T08:24:54.9097583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05565,16.07266
2024-07-29T08:25:54.9057843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08237,16.09318
2024-07-29T08:26:54.9033672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12074,16.16963
2024-07-29T08:27:54.9101338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22372,16.25129
2024-07-29T08:28:54.9033111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27202,16.29438
2024-07-29T08:29:54.9134854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37707,16.42438
2024-07-29T08:30:54.9074369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42919,16.43778
2024-07-29T08:31:54.9116653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45702,16.46613
2024-07-29T08:32:54.9114855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47124,16.47449
2024-07-29T08:33:54.9039131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47206,16.47361
2024-07-29T08:34:54.9107258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47088,16.46662
2024-07-29T08:35:54.9044943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45998,16.46025
2024-07-29T08:36:54.9167841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45708,16.4607
2024-07-29T08:37:54.9067203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45602,16.45474
2024-07-29T08:38:54.8995591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45302,16.45761
2024-07-29T08:39:54.9193223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46625,16.47724
2024-07-29T08:40:54.9111954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47443,16.47253
2024-07-29T08:41:54.9100766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44963,16.42356
2024-07-29T08:42:54.8924316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38713,16.31357
2024-07-29T08:43:54.9112570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2455,16.16035
2024-07-29T08:44:54.9054369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10987,16.07847
2024-07-29T08:45:54.9114813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01271,15.96279
2024-07-29T08:46:54.8932384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92658,15.89942
2024-07-29T08:47:54.9018845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88928,15.87268
2024-07-29T08:48:54.8963399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84783,15.8404
2024-07-29T08:49:54.9050498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86773,15.88437
2024-07-29T08:50:54.9063316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90081,15.9155
2024-07-29T08:51:54.9045187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91186,15.90865
2024-07-29T08:52:54.9062401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91713,15.93995
2024-07-29T08:53:54.8922623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9386,15.94431
2024-07-29T08:54:54.8978742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94252,15.93354
2024-07-29T08:55:54.8967599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93409,15.91657
2024-07-29T08:56:54.8919914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93621,15.95033
2024-07-29T08:57:54.9041383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93475,15.90962
2024-07-29T08:58:54.8935478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89185,15.87873
2024-07-29T08:59:54.9066155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86081,15.84895
2024-07-29T09:00:54.9073905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8457,15.844
2024-07-29T09:01:54.8980232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84365,15.85127
2024-07-29T09:02:54.8973609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85431,15.84919
2024-07-29T09:03:54.8946308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83028,15.80591
2024-07-29T09:04:54.8973263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78811,15.77287
2024-07-29T09:05:54.9124308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76385,15.7482
2024-07-29T09:06:54.8923146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73943,15.72535
2024-07-29T09:07:54.9074969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71714,15.70808
2024-07-29T09:08:54.8993378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71401,15.72086
2024-07-29T09:09:54.9042222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7141,15.71167
2024-07-29T09:10:54.8950285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70564,15.6981
2024-07-29T09:11:54.8911649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7125,15.71445
2024-07-29T09:12:54.9004618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72631,15.73637
2024-07-29T09:13:54.8962493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72898,15.7205
2024-07-29T09:14:54.8905326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70191,15.69254
2024-07-29T09:15:54.9014817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6847,15.69707
2024-07-29T09:16:54.8933671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72037,15.72728
2024-07-29T09:17:54.8939175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70598,15.68216
2024-07-29T09:18:54.8925907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63823,15.59141
2024-07-29T09:19:54.9053188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54272,15.50736
2024-07-29T09:20:54.8904733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46738,15.43909
2024-07-29T09:21:54.8894315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41666,15.38178
2024-07-29T09:22:54.8873398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31469,15.28486
2024-07-29T09:23:54.9019244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29384,15.35563
2024-07-29T09:24:54.8872976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42078,15.4394
2024-07-29T09:25:54.8868100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42996,15.46509
2024-07-29T09:26:54.8906120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4948,15.50761
2024-07-29T09:27:54.9005065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42823,15.35579
2024-07-29T09:28:54.9153288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30469,15.28337
2024-07-29T09:29:54.9131793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28863,15.30045
2024-07-29T09:30:54.9116320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27013,15.12803
2024-07-29T09:31:54.9110841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06766,14.86568
2024-07-29T09:32:54.9029099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65348,14.44386
2024-07-29T09:33:54.9029052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2963,14.33302
2024-07-29T09:34:54.9078511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48533,14.30439
2024-07-29T09:35:54.9018133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25972,14.09922
2024-07-29T09:36:54.8946235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33884,14.87553
2024-07-29T09:37:54.8996221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33185,14.26801
2024-07-29T09:38:54.9017735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96647,13.81873
2024-07-29T09:39:54.9016440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83863,13.70966
2024-07-29T09:40:54.9006362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69813,13.69699
2024-07-29T09:41:54.8964901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71277,13.72163
2024-07-29T09:42:54.8957476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71185,13.70219
2024-07-29T09:43:54.8941813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71176,13.71263
2024-07-29T09:44:54.8922571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7489,13.7946
2024-07-29T09:45:54.8930607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84775,13.89948
2024-07-29T09:46:54.8923277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00805,14.1935
2024-07-29T09:47:54.8938548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26559,14.28736
2024-07-29T09:48:54.8853849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34199,14.39132
2024-07-29T09:49:54.8919635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4134,14.47101
2024-07-29T09:50:54.8943393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50815,14.53465
2024-07-29T09:51:54.8852166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5606,14.58381
2024-07-29T09:52:54.8823439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5559,14.54438
2024-07-29T09:53:54.8819595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.554,14.62476
2024-07-29T09:54:54.8903437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66963,14.69938
2024-07-29T09:55:54.9058710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72785,14.75804
2024-07-29T09:56:54.9036200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77675,14.80155
2024-07-29T09:57:54.8957514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82015,14.83429
2024-07-29T09:58:54.9056157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83587,14.82917
2024-07-29T09:59:54.9057620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7792,14.7338
2024-07-29T10:00:54.8993990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66939,14.59225
2024-07-29T10:01:54.8805500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60245,14.62553
2024-07-29T10:02:54.8993000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62075,14.61198
2024-07-29T10:03:54.8949192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5983,14.59596
2024-07-29T10:04:54.8931515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6842,14.75674
2024-07-29T10:05:54.9032008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7657,14.77412
2024-07-29T10:06:54.8940907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7848,14.77701
2024-07-29T10:07:54.8973115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76349,14.75947
2024-07-29T10:08:54.8960683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67708,14.61732
2024-07-29T10:09:54.8985901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61267,14.61522
2024-07-29T10:10:54.8911534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60348,14.59628
2024-07-29T10:11:54.9000059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61118,14.62376
2024-07-29T10:12:54.9001189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61974,14.60917
2024-07-29T10:13:54.8953803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60863,14.60972
2024-07-29T10:14:54.9025146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60923,14.6113
2024-07-29T10:15:54.8952222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6102,14.60612
2024-07-29T10:16:54.8977030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5999,14.59041
2024-07-29T10:17:54.8861578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59881,14.61496
2024-07-29T10:18:54.8936530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65502,14.6892
2024-07-29T10:19:54.8934605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71268,14.73213
2024-07-29T10:20:54.8942261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76698,14.79722
2024-07-29T10:21:54.8948189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82288,14.83534
2024-07-29T10:22:54.8919394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84498,14.84766
2024-07-29T10:23:54.8994254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84854,14.85059
2024-07-29T10:24:54.8992170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85138,14.84953
2024-07-29T10:25:54.8982952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84611,14.84218
2024-07-29T10:26:54.9011479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83649,14.83534
2024-07-29T10:27:54.8886943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82956,14.82035
2024-07-29T10:28:54.8920251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81176,14.80716
2024-07-29T10:29:54.9009764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79553,14.78574
2024-07-29T10:30:54.8986940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77857,14.77244
2024-07-29T10:31:54.8939713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76378,14.74531
2024-07-29T10:32:54.8926542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73037,14.72263
2024-07-29T10:33:54.8936906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70537,14.69681
2024-07-29T10:34:54.8992725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62631,14.61202
2024-07-29T10:35:54.9136089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55031,14.56779
2024-07-29T10:36:54.9174662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53725,14.52037
2024-07-29T10:37:54.9092095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5172,14.52706
2024-07-29T10:38:54.9122734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50428,14.49617
2024-07-29T10:39:54.9045489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49853,14.51414
2024-07-29T10:40:54.9064413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51957,14.51766
2024-07-29T10:41:54.8970721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51262,14.50569
2024-07-29T10:42:54.8919243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5143,14.51781
2024-07-29T10:43:54.8973311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50794,14.51347
2024-07-29T10:44:54.8957193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5196,14.53014
2024-07-29T10:45:54.9015461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5193,14.50804
2024-07-29T10:46:54.8949316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49137,14.47608
2024-07-29T10:47:54.8892413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48244,14.473
2024-07-29T10:48:54.8966114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47244,14.47441
2024-07-29T10:49:54.8976700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46845,14.46845
2024-07-29T10:50:54.8925149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44931,14.42376
2024-07-29T10:51:54.8893807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41602,14.41228
2024-07-29T10:52:54.8856684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40726,14.40394
2024-07-29T10:53:54.8906339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3843,14.35704
2024-07-29T10:54:54.8879164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33821,14.33092
2024-07-29T10:55:54.8800897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30532,14.28873
2024-07-29T10:56:54.8876195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2855,14.27951
2024-07-29T10:57:54.8888240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24796,14.21341
2024-07-29T10:58:54.8884512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13948,14.06434
2024-07-29T10:59:54.8910632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02757,13.99225
2024-07-29T11:00:54.8937679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96722,13.93699
2024-07-29T11:01:54.8865897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91856,13.88285
2024-07-29T11:02:54.8859167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84145,13.82131
2024-07-29T11:03:54.8872150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81445,13.8241
2024-07-29T11:04:54.8805833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8407,13.84867
2024-07-29T11:05:54.8905990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85651,13.85239
2024-07-29T11:06:54.8932929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82912,13.82313
2024-07-29T11:07:54.8798948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81911,13.79276
2024-07-29T11:08:54.8841800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79253,13.78208
2024-07-29T11:09:54.8833435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73185,13.6558
2024-07-29T11:10:54.8849156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6191,13.60453
2024-07-29T11:11:54.8918569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62181,13.61033
2024-07-29T11:12:54.8968474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61591,13.61286
2024-07-29T11:13:54.9001296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60742,13.58388
2024-07-29T11:14:54.8983796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58005,13.58696
2024-07-29T11:15:54.9028033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56096,13.52183
2024-07-29T11:16:54.9055600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5649,13.57178
2024-07-29T11:17:54.8946389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57143,13.58179
2024-07-29T11:18:54.9017245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61259,13.7187
2024-07-29T11:19:54.8738459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75601,13.85878
2024-07-29T11:20:54.8918973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02956,14.12162
2024-07-29T11:21:54.8887460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09337,14.18552
2024-07-29T11:22:54.8929827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09342,14.08921
2024-07-29T11:23:54.8900208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10333,14.14537
2024-07-29T11:24:54.8918356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15937,14.11756
2024-07-29T11:25:54.8942527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31215,14.43675
2024-07-29T11:26:54.8872181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45479,14.51122
2024-07-29T11:27:54.9049574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3482,14.2224
2024-07-29T11:28:54.8909676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48154,14.62914
2024-07-29T11:29:54.8970778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7101,14.72802
2024-07-29T11:30:54.8839230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73315,14.79672
2024-07-29T11:31:54.8898393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76067,14.74382
2024-07-29T11:32:54.8825843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7242,14.70862
2024-07-29T11:33:54.8894364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73535,14.71802
2024-07-29T11:34:54.8895497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78963,14.83818
2024-07-29T11:35:54.8810518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8665,14.91743
2024-07-29T11:36:54.8774074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87735,14.85341
2024-07-29T11:37:54.8786775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88153,14.88658
2024-07-29T11:38:54.8816205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84333,14.83692
2024-07-29T11:39:54.8906554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83856,14.87889
2024-07-29T11:40:54.8845778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90937,14.90025
2024-07-29T11:41:54.8785576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88676,14.85602
2024-07-29T11:42:54.8792532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89914,14.907
2024-07-29T11:43:54.8746398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91313,14.92264
2024-07-29T11:44:54.8850634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92226,14.94734
2024-07-29T11:45:54.8825128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93657,14.9279
2024-07-29T11:46:54.8736493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91251,14.9208
2024-07-29T11:47:54.8800970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92761,14.9369
2024-07-29T11:48:54.9012749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96539,14.96991
2024-07-29T11:49:54.8904456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9806,14.99359
2024-07-29T11:50:54.8988246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99106,15.02201
2024-07-29T11:51:54.8862138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02819,15.03029
2024-07-29T11:52:54.8745853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03667,15.06175
2024-07-29T11:53:54.8984100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06218,15.07801
2024-07-29T11:54:54.9013736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11667,15.14695
2024-07-29T11:55:54.8943376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16203,15.1389
2024-07-29T11:56:54.9005798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17046,15.18932
2024-07-29T11:57:54.8972964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18993,15.20027
2024-07-29T11:58:54.8911196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19238,15.19299
2024-07-29T11:59:54.8948178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19581,15.19725
2024-07-29T12:00:54.8947265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19991,15.20018
2024-07-29T12:01:54.8857104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20145,15.20023
2024-07-29T12:02:54.8975879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19617,15.19133
2024-07-29T12:03:54.8939923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18586,15.17656
2024-07-29T12:04:54.8884645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18451,15.18775
2024-07-29T12:05:54.8844739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19507,15.19782
2024-07-29T12:06:54.8864566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22158,15.23997
2024-07-29T12:07:54.9116043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27714,15.30632
2024-07-29T12:08:54.8940375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33223,15.3574
2024-07-29T12:09:54.8921131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37008,15.38029
2024-07-29T12:10:54.8875991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38545,15.37816
2024-07-29T12:11:54.8801127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38398,15.37525
2024-07-29T12:12:54.8870048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3732,15.35554
2024-07-29T12:13:54.8794405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3441,15.33155
2024-07-29T12:14:54.8851848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31156,15.27759
2024-07-29T12:15:54.8820750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.261,15.25068
2024-07-29T12:16:54.8892154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27168,15.27636
2024-07-29T12:17:54.8766440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27542,15.27489
2024-07-29T12:18:54.8939603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29394,15.30085
2024-07-29T12:19:54.8768792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3223,15.34995
2024-07-29T12:20:54.8822892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35588,15.35203
2024-07-29T12:21:54.8799108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35388,15.3566
2024-07-29T12:22:54.8799537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33536,15.30576
2024-07-29T12:23:54.8833991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27985,15.2529
2024-07-29T12:24:54.8779884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23355,15.21882
2024-07-29T12:25:54.8877175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19604,15.18452
2024-07-29T12:26:54.8734924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17208,15.16114
2024-07-29T12:27:54.8786920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16304,15.15939
2024-07-29T12:28:54.8696074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1402,15.09154
2024-07-29T12:29:54.8756078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13571,15.16365
2024-07-29T12:30:54.8795058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15549,15.15839
2024-07-29T12:31:54.8872191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16624,15.17563
2024-07-29T12:32:54.8751773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.168,15.1705
2024-07-29T12:33:54.8834260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1658,15.16249
2024-07-29T12:34:54.8715551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15397,15.15138
2024-07-29T12:35:54.8727109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15434,15.15964
2024-07-29T12:36:54.8944717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15048,15.15645
2024-07-29T12:37:54.8797542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14818,15.13194
2024-07-29T12:38:54.8746109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10384,15.10593
2024-07-29T12:39:54.8879930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08995,15.05927
2024-07-29T12:40:54.8953848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05435,15.03123
2024-07-29T12:41:54.8916035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99127,14.90831
2024-07-29T12:42:54.8974104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92036,14.91833
2024-07-29T12:43:54.8972401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89429,14.87578
2024-07-29T12:44:54.8907688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85188,14.82997
2024-07-29T12:45:54.8894069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79997,14.76765
2024-07-29T12:46:54.8942011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73763,14.71043
2024-07-29T12:47:54.8919939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71845,14.7284
2024-07-29T12:48:54.8854362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71713,14.69701
2024-07-29T12:49:54.8932838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66108,14.63093
2024-07-29T12:50:54.8824139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62309,14.6157
2024-07-29T12:51:54.8911580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63007,14.64864
2024-07-29T12:52:54.8829165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63893,14.62197
2024-07-29T12:53:54.8854289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59103,14.56201
2024-07-29T12:54:54.8822774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49301,14.49521
2024-07-29T12:55:54.8845560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45146,14.42476
2024-07-29T12:56:54.8899532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42858,14.43646
2024-07-29T12:57:54.8832988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43664,14.41578
2024-07-29T12:58:54.8794347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47204,14.51488
2024-07-29T12:59:54.8855170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2414,14.1893
2024-07-29T13:00:54.8779737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11173,13.97285
2024-07-29T13:01:54.8763535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7544,13.68562
2024-07-29T13:02:54.8729502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66877,13.64457
2024-07-29T13:03:54.8782403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75,13.90416
2024-07-29T13:04:54.8810568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98832,14.01765
2024-07-29T13:05:54.8817688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07148,14.10762
2024-07-29T13:06:54.8725729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15339,14.19896
2024-07-29T13:07:54.8756457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25827,14.29401
2024-07-29T13:08:54.8816738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31665,14.34678
2024-07-29T13:09:54.8785742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34502,14.35811
2024-07-29T13:10:54.8770617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38347,14.37261
2024-07-29T13:11:54.8774274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34168,14.3458
2024-07-29T13:12:54.8747633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32655,14.28401
2024-07-29T13:13:54.8689488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26993,14.23155
2024-07-29T13:14:54.8811788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22064,14.21061
2024-07-29T13:15:54.8764500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19015,14.19538
2024-07-29T13:16:54.8682769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19592,14.20173
2024-07-29T13:17:54.8751488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19896,14.17601
2024-07-29T13:18:54.8735427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16123,14.14975
2024-07-29T13:19:54.8809170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12821,14.11155
2024-07-29T13:20:54.8712471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10666,14.1015
2024-07-29T13:21:54.8946952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07769,14.06581
2024-07-29T13:22:54.8726526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04311,14.01118
2024-07-29T13:23:54.8710270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00594,13.98096
2024-07-29T13:24:54.8694993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95804,13.91832
2024-07-29T13:25:54.8760463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82022,13.7895
2024-07-29T13:26:54.8693674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72048,13.70338
2024-07-29T13:27:54.8649979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69437,13.68033
2024-07-29T13:28:54.8763625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67362,13.66328
2024-07-29T13:29:54.8901789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65856,13.65711
2024-07-29T13:30:54.8662957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65352,13.65279
2024-07-29T13:31:54.8772600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64737,13.64216
2024-07-29T13:32:54.8879964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62577,13.61332
2024-07-29T13:33:54.8935313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60682,13.60582
2024-07-29T13:34:54.8660628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60249,13.59638
2024-07-29T13:35:54.8720663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59656,13.59576
2024-07-29T13:36:54.8774490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59672,13.59877
2024-07-29T13:37:54.8917659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62053,13.62906
2024-07-29T13:38:54.8852167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63871,13.6421
2024-07-29T13:39:54.8647252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72876,13.78737
2024-07-29T13:40:54.8899561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83467,13.85899
2024-07-29T13:41:54.8725616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90339,13.92809
2024-07-29T13:42:54.8788539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94703,13.98044
2024-07-29T13:43:54.8783425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98103,13.99367
2024-07-29T13:44:54.8842676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9868,13.97883
2024-07-29T13:45:54.8826856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99298,14.01264
2024-07-29T13:46:54.8787470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01284,14.02401
2024-07-29T13:47:54.8817719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00328,14.0107
2024-07-29T13:48:54.8762250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04358,14.03188
2024-07-29T13:49:54.8809471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06122,14.08957
2024-07-29T13:50:54.8746249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06815,14.04494
2024-07-29T13:51:54.8836090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0891,14.10698
2024-07-29T13:52:54.8746011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12885,14.14946
2024-07-29T13:53:54.8741307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12775,14.10848
2024-07-29T13:54:54.8717576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12821,14.14554
2024-07-29T13:55:54.8697426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13849,14.12531
2024-07-29T13:56:54.8698411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16676,14.18104
2024-07-29T13:57:54.8754433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1958,14.18406
2024-07-29T13:58:54.8688557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22481,14.2629
2024-07-29T13:59:54.8694429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28985,14.30593
2024-07-29T14:00:54.8704844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39915,14.48831
2024-07-29T14:01:54.8665066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56172,14.63056
2024-07-29T14:02:54.8667211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67711,14.70426
2024-07-29T14:03:54.8737194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71142,14.70064
2024-07-29T14:04:54.8675384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74626,14.77144
2024-07-29T14:05:54.8709121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79047,14.809
2024-07-29T14:06:54.8667431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81286,14.83267
2024-07-29T14:07:54.8726122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85471,14.87299
2024-07-29T14:08:54.8712103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88881,14.90467
2024-07-29T14:09:54.8731276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9291,14.94873
2024-07-29T14:10:54.8756436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97263,14.99488
2024-07-29T14:11:54.8673084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02892,15.05635
2024-07-29T14:12:54.8591305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07292,15.09059
2024-07-29T14:13:54.8693411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10891,15.11966
2024-07-29T14:14:54.8647972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13234,15.14556
2024-07-29T14:15:54.8639474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15204,15.1543
2024-07-29T14:16:54.8749913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16257,15.17331
2024-07-29T14:17:54.8834106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17497,15.17354
2024-07-29T14:18:54.8809773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07779,14.90021
2024-07-29T14:19:54.8792965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91184,14.92568
2024-07-29T14:20:54.8814781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9399,14.94739
2024-07-29T14:21:54.8791116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94566,14.93281
2024-07-29T14:22:54.8783405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93071,14.92792
2024-07-29T14:23:54.8812813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92369,14.92017
2024-07-29T14:24:54.8763922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91075,14.89722
2024-07-29T14:25:54.8689600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8615,14.82331
2024-07-29T14:26:54.8799981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81635,14.8094
2024-07-29T14:27:54.8768001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78693,14.7602
2024-07-29T14:28:54.8764655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73718,14.71753
2024-07-29T14:29:54.8730732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70482,14.69095
2024-07-29T14:30:54.8704405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67382,14.64864
2024-07-29T14:31:54.8698955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6121,14.60718
2024-07-29T14:32:54.8669022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62435,14.63957
2024-07-29T14:33:54.8697923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65941,14.67946
2024-07-29T14:34:54.8765927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70867,14.7272
2024-07-29T14:35:54.8807752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74355,14.75679
2024-07-29T14:36:54.8699893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76971,14.7801
2024-07-29T14:37:54.8682503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79206,14.80705
2024-07-29T14:38:54.8636663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82694,14.84505
2024-07-29T14:39:54.8654484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85929,14.86805
2024-07-29T14:40:54.8699031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87581,14.88189
2024-07-29T14:41:54.8678950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88262,14.88447
2024-07-29T14:42:54.8668162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88611,14.88698
2024-07-29T14:43:54.8623972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88451,14.88294
2024-07-29T14:44:54.8663101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88459,14.88594
2024-07-29T14:45:54.8711591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88854,14.88932
2024-07-29T14:46:54.8852260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88417,14.88447
2024-07-29T14:47:54.8845295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88127,14.87506
2024-07-29T14:48:54.8625657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85888,14.82003
2024-07-29T14:49:54.8739698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80688,14.79639
2024-07-29T14:50:54.8665927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77886,14.75715
2024-07-29T14:51:54.8721884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75085,14.74797
2024-07-29T14:52:54.8942764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74706,14.74376
2024-07-29T14:53:54.8739916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73738,14.7372
2024-07-29T14:54:54.8785662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74251,14.74465
2024-07-29T14:55:54.8768126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81935,14.98017
2024-07-29T14:56:54.8834925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04898,15.08072
2024-07-29T14:57:54.8718888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0837,15.08463
2024-07-29T14:58:54.8732045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09122,15.10586
2024-07-29T14:59:54.8711462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11631,15.11284
2024-07-29T15:00:54.8719651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11341,15.12273
2024-07-29T15:01:54.8697751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12976,15.1381
2024-07-29T15:02:54.8697498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14377,15.1633
2024-07-29T15:03:54.8743963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17663,15.17685
2024-07-29T15:04:54.8802093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17583,15.16953
2024-07-29T15:05:54.8709232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17925,15.18705
2024-07-29T15:06:54.8760991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18022,15.17944
2024-07-29T15:07:54.8704465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15877,15.15553
2024-07-29T15:08:54.8730823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17747,15.18504
2024-07-29T15:09:54.8770632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18744,15.19108
2024-07-29T15:10:54.8622454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19026,15.19017
2024-07-29T15:11:54.8629667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19987,15.20632
2024-07-29T15:12:54.8629320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21136,15.21665
2024-07-29T15:13:54.8678810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22278,15.22569
2024-07-29T15:14:54.8910981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22843,15.23067
2024-07-29T15:15:54.8630186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24101,15.24961
2024-07-29T15:16:54.8689144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25823,15.26646
2024-07-29T15:17:54.8647483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28136,15.29704
2024-07-29T15:18:54.8837815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30506,15.31074
2024-07-29T15:19:54.8608869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32185,15.33164
2024-07-29T15:20:54.8621137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34124,15.35124
2024-07-29T15:21:54.8739059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36795,15.37875
2024-07-29T15:22:54.8754152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38514,15.39049
2024-07-29T15:23:54.8786486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39547,15.39882
2024-07-29T15:24:54.8702820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40257,15.40448
2024-07-29T15:25:54.8700731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40742,15.41016
2024-07-29T15:26:54.8806709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41477,15.41989
2024-07-29T15:27:54.8818833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42398,15.42633
2024-07-29T15:28:54.8762263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42792,15.43099
2024-07-29T15:29:54.8806567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43686,15.44151
2024-07-29T15:30:54.8774304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44841,15.45377
2024-07-29T15:31:54.8744627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45643,15.45726
2024-07-29T15:32:54.8668417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45809,15.45994
2024-07-29T15:33:54.8717571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46245,15.46428
2024-07-29T15:34:54.8697250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46241,15.46286
2024-07-29T15:35:54.8686224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45483,15.4456
2024-07-29T15:36:54.8704573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4321,15.41981
2024-07-29T15:37:54.8698947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41223,15.40421
2024-07-29T15:38:54.8650520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40193,15.4019
2024-07-29T15:39:54.8567706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40049,15.39952
2024-07-29T15:40:54.8620230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39272,15.38678
2024-07-29T15:41:54.8578728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38286,15.3812
2024-07-29T15:42:54.8630229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38013,15.37922
2024-07-29T15:43:54.8692941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3774,15.3736
2024-07-29T15:44:54.8563703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37058,15.36876
2024-07-29T15:45:54.8594488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3582,15.34711
2024-07-29T15:46:54.8648264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34382,15.34286
2024-07-29T15:47:54.8629688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34226,15.34217
2024-07-29T15:48:54.8534318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33458,15.32002
2024-07-29T15:49:54.8663230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31264,15.31047
2024-07-29T15:50:54.8624099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3082,15.30015
2024-07-29T15:51:54.8548836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30074,15.30388
2024-07-29T15:52:54.8506105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30634,15.30803
2024-07-29T15:53:54.8748716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31132,15.31165
2024-07-29T15:54:54.8625245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31181,15.31329
2024-07-29T15:55:54.8542534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31511,15.31092
2024-07-29T15:56:54.8522271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30956,15.30772
2024-07-29T15:57:54.8657869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31315,15.31595
2024-07-29T15:58:54.8690904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31237,15.31196
2024-07-29T15:59:54.8702759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32208,15.32725
2024-07-29T16:00:54.8687991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33337,15.3411
2024-07-29T16:01:54.8728049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35709,15.36835
2024-07-29T16:02:54.8593056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38554,15.40318
2024-07-29T16:03:54.8750035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41351,15.41951
2024-07-29T16:04:54.8702716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42581,15.43449
2024-07-29T16:05:54.8638179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44062,15.44529
2024-07-29T16:06:54.8810973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45183,15.45567
2024-07-29T16:07:54.8714909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45753,15.45939
2024-07-29T16:08:54.8606635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45994,15.46149
2024-07-29T16:09:54.8749110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46398,15.46669
2024-07-29T16:10:54.8635115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46789,15.46857
2024-07-29T16:11:54.8636045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46853,15.46928
2024-07-29T16:12:54.8614048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46757,15.46649
2024-07-29T16:13:54.8644168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46666,15.46754
2024-07-29T16:14:54.8664169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46912,15.47373
2024-07-29T16:15:54.8721360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47382,15.47281
2024-07-29T16:16:54.8692099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46693,15.46335
2024-07-29T16:17:54.8666378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45824,15.45307
2024-07-29T16:18:54.8670322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44247,15.43515
2024-07-29T16:19:54.8562751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41997,15.40733
2024-07-29T16:20:54.8695441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38892,15.37605
2024-07-29T16:21:54.8568018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36279,15.35708
2024-07-29T16:22:54.8644138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35013,15.34395
2024-07-29T16:23:54.8787681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33812,15.33521
2024-07-29T16:24:54.8667074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32704,15.31562
2024-07-29T16:25:54.8788290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3059,15.29381
2024-07-29T16:26:54.8605360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28924,15.27851
2024-07-29T16:27:54.8552883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28978,15.29505
2024-07-29T16:28:54.8803080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30038,15.29943
2024-07-29T16:29:54.8707463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29813,15.29865
2024-07-29T16:30:54.8787390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30296,15.2989
2024-07-29T16:31:54.8522379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29793,15.297
2024-07-29T16:32:54.8673098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29489,15.30015
2024-07-29T16:33:54.8742956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31061,15.32242
2024-07-29T16:34:54.8693799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33319,15.33878
2024-07-29T16:35:54.8705272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33997,15.34317
2024-07-29T16:36:54.8718235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3511,15.35536
2024-07-29T16:37:54.8624969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36144,15.36961
2024-07-29T16:38:54.8585966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3703,15.36967
2024-07-29T16:39:54.8717181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37153,15.37775
2024-07-29T16:40:54.8653545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38416,15.38969
2024-07-29T16:41:54.8597282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39394,15.39942
2024-07-29T16:42:54.8578484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40834,15.42988
2024-07-29T16:43:54.8609744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.441,15.44721
2024-07-29T16:44:54.8688677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45025,15.45162
2024-07-29T16:45:54.8677023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45134,15.44725
2024-07-29T16:46:54.8602936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44643,15.44817
2024-07-29T16:47:54.8657441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44754,15.44545
2024-07-29T16:48:54.8595614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.438,15.43036
2024-07-29T16:49:54.8635159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42676,15.42654
2024-07-29T16:50:54.8630522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43179,15.43321
2024-07-29T16:51:54.8598771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4307,15.42598
2024-07-29T16:52:54.8520076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42338,15.41987
2024-07-29T16:53:54.8564271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4156,15.41202
2024-07-29T16:54:54.8627546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4116,15.40989
2024-07-29T16:55:54.8560075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40657,15.4047
2024-07-29T16:56:54.8604815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4,15.39417
2024-07-29T16:57:54.8526141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38876,15.38368
2024-07-29T16:58:54.8640919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.375,15.36577
2024-07-29T16:59:54.8645214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35429,15.34453
2024-07-29T17:00:54.8562523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3342,15.32316
2024-07-29T17:01:54.8578146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31351,15.30574
2024-07-29T17:02:54.8616615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29598,15.28449
2024-07-29T17:03:54.8553276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27044,15.25995
2024-07-29T17:04:54.8617544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25077,15.24289
2024-07-29T17:05:54.8503929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23987,15.23454
2024-07-29T17:06:54.8724310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23277,15.23069
2024-07-29T17:07:54.8782522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22416,15.21962
2024-07-29T17:08:54.8516655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21572,15.2159
2024-07-29T17:09:54.8525398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21452,15.21204
2024-07-29T17:10:54.8482740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21072,15.20835
2024-07-29T17:11:54.8518312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20338,15.197
2024-07-29T17:12:54.8612969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19529,15.2147
2024-07-29T17:13:54.8618232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21748,15.20768
2024-07-29T17:14:54.8710897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20672,15.19985
2024-07-29T17:15:54.8734004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18676,15.17699
2024-07-29T17:16:54.8540300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15941,15.14223
2024-07-29T17:17:54.8651491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12633,15.11168
2024-07-29T17:18:54.8514185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1193,15.12464
2024-07-29T17:19:54.8720340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12889,15.12119
2024-07-29T17:20:54.8649858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12763,15.12385
2024-07-29T17:21:54.8736811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13334,15.13147
2024-07-29T17:22:54.8585085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12879,15.1304
2024-07-29T17:23:54.8705252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13799,15.1443
2024-07-29T17:24:54.8682573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13407,15.11907
2024-07-29T17:25:54.8719479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06746,14.97929
2024-07-29T17:26:54.8669159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84433,14.77583
2024-07-29T17:27:54.8612399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77852,14.78666
2024-07-29T17:28:54.8599825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80136,14.82877
2024-07-29T17:29:54.8577580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84236,14.86962
2024-07-29T17:30:54.8641101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87023,14.87272
2024-07-29T17:31:54.8541151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87652,14.87811
2024-07-29T17:32:54.8488762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88181,14.88847
2024-07-29T17:33:54.8598923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89299,14.89768
2024-07-29T17:34:54.8531755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89963,14.90226
2024-07-29T17:35:54.8452436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90618,14.91291
2024-07-29T17:36:54.8538132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91467,14.91936
2024-07-29T17:37:54.8686114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92137,14.91996
2024-07-29T17:38:54.8443960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91679,14.91126
2024-07-29T17:39:54.8526752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90347,14.89451
2024-07-29T17:40:54.8504049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88146,14.87031
2024-07-29T17:41:54.8523855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85475,14.84395
2024-07-29T17:42:54.8430989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83794,14.83057
2024-07-29T17:43:54.8398660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81824,14.80415
2024-07-29T17:44:54.8534814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77752,14.74629
2024-07-29T17:45:54.8528873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72741,14.73475
2024-07-29T17:46:54.8546881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75244,14.76387
2024-07-29T17:47:54.8476266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76238,14.75842
2024-07-29T17:48:54.8462451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74067,14.71198
2024-07-29T17:49:54.8507740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70447,14.71437
2024-07-29T17:50:54.8529269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73978,14.75706
2024-07-29T17:51:54.8464738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77686,14.79118
2024-07-29T17:52:54.8552138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80082,14.8097
2024-07-29T17:53:54.8539776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81471,14.82184
2024-07-29T17:54:54.8562849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83509,14.84549
2024-07-29T17:55:54.8561143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85575,14.86274
2024-07-29T17:56:54.8507490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87163,14.88146
2024-07-29T17:57:54.8471756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88982,14.90006
2024-07-29T17:58:54.8672927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90535,14.90674
2024-07-29T17:59:54.8436873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89172,14.87373
2024-07-29T18:00:54.8520662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84386,14.82429
2024-07-29T18:01:54.8721600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81604,14.81514
2024-07-29T18:02:54.8566333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81992,14.8281
2024-07-29T18:03:54.8636675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82188,14.80716
2024-07-29T18:04:54.8609464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78884,14.77103
2024-07-29T18:05:54.8468010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74128,14.74024
2024-07-29T18:06:54.8625527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76306,14.77168
2024-07-29T18:07:54.8694178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7953,14.84547
2024-07-29T18:08:54.8614837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87388,14.89635
2024-07-29T18:09:54.8645536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91483,14.9228
2024-07-29T18:10:54.8582259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90541,14.87684
2024-07-29T18:11:54.8592407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85415,14.86143
2024-07-29T18:12:54.8582367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91261,14.94641
2024-07-29T18:13:54.8572455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95281,14.97534
2024-07-29T18:14:54.8565334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0052,15.01321
2024-07-29T18:15:54.8562603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99569,14.99495
2024-07-29T18:16:54.8649904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03145,15.0738
2024-07-29T18:17:54.8555261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1054,15.15609
2024-07-29T18:18:54.8615909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2039,15.23036
2024-07-29T18:19:54.8610641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25223,15.26864
2024-07-29T18:20:54.8597897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29665,15.323
2024-07-29T18:21:54.8500230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34811,15.37279
2024-07-29T18:22:54.8632213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38453,15.39134
2024-07-29T18:23:54.8536883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40061,15.41001
2024-07-29T18:24:54.8543478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41326,15.41795
2024-07-29T18:25:54.8479495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42519,15.43228
2024-07-29T18:26:54.8497086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43739,15.44175
2024-07-29T18:27:54.8552269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44822,15.45232
2024-07-29T18:28:54.8586727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45753,15.46114
2024-07-29T18:29:54.8589524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46816,15.46987
2024-07-29T18:30:54.8576231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4747,15.48152
2024-07-29T18:31:54.8514690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48475,15.49159
2024-07-29T18:32:54.8544786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49359,15.49931
2024-07-29T18:33:54.8578619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50313,15.50639
2024-07-29T18:34:54.8592201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51727,15.52628
2024-07-29T18:35:54.8502147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53654,15.54533
2024-07-29T18:36:54.8504727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55201,15.55676
2024-07-29T18:37:54.8508876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55745,15.55669
2024-07-29T18:38:54.8559429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55854,15.55903
2024-07-29T18:39:54.8502495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55597,15.55744
2024-07-29T18:40:54.8469286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55482,15.5554
2024-07-29T18:41:54.8516542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55774,15.5594
2024-07-29T18:42:54.8444132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5587,15.55884
2024-07-29T18:43:54.8544028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5614,15.56126
2024-07-29T18:44:54.8453925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56099,15.56049
2024-07-29T18:45:54.8412649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55805,15.55739
2024-07-29T18:46:54.8510210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55435,15.55191
2024-07-29T18:47:54.8462103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54778,15.54677
2024-07-29T18:48:54.8393492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54398,15.54426
2024-07-29T18:49:54.8377385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5427,15.53965
2024-07-29T18:50:54.8630673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54444,15.54898
2024-07-29T18:51:54.8493020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54947,15.55323
2024-07-29T18:52:54.8462337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55419,15.55707
2024-07-29T18:53:54.8425666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55665,15.55686
2024-07-29T18:54:54.8527289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56261,15.56798
2024-07-29T18:55:54.8577090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56408,15.56464
2024-07-29T18:56:54.8626315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56065,15.55855
2024-07-29T18:57:54.8407528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55967,15.55979
2024-07-29T18:58:54.8506702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55855,15.55663
2024-07-29T18:59:54.8507642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55027,15.54896
2024-07-29T19:00:54.8589610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54419,15.5397
2024-07-29T19:01:54.8332417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53507,15.52915
2024-07-29T19:02:54.8475538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52237,15.51664
2024-07-29T19:03:54.8382237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50505,15.49504
2024-07-29T19:04:54.8359589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48112,15.46867
2024-07-29T19:05:54.8519855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44749,15.4228
2024-07-29T19:06:54.8363649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39216,15.36595
2024-07-29T19:07:54.8520182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34669,15.33192
2024-07-29T19:08:54.8485679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32903,15.33107
2024-07-29T19:09:54.8330314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33107,15.33027
2024-07-29T19:10:54.8495168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31522,15.30338
2024-07-29T19:11:54.8297934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27048,15.20002
2024-07-29T19:12:54.8436655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18923,15.17023
2024-07-29T19:13:54.8493221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01034,14.91202
2024-07-29T19:14:54.8593507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94749,14.98478
2024-07-29T19:15:54.8522447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98392,14.97563
2024-07-29T19:16:54.8515598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96772,14.94046
2024-07-29T19:17:54.8575244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95666,14.97138
2024-07-29T19:18:54.8462312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97741,14.97782
2024-07-29T19:19:54.8526016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98769,14.99802
2024-07-29T19:20:54.8575691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01225,15.02613
2024-07-29T19:21:54.8555457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0344,15.04701
2024-07-29T19:22:54.8579867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06237,15.07558
2024-07-29T19:23:54.8528925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07654,15.06593
2024-07-29T19:24:54.8461954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08094,15.09119
2024-07-29T19:25:54.8580072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10472,15.1169
2024-07-29T19:26:54.8457242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1281,15.137
2024-07-29T19:27:54.8536048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15455,15.15962
2024-07-29T19:28:54.8510656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16839,15.17389
2024-07-29T19:29:54.8488848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17205,15.16524
2024-07-29T19:30:54.8542086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15891,15.15208
2024-07-29T19:31:54.8420645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15386,15.15831
2024-07-29T19:32:54.8465108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15258,15.15366
2024-07-29T19:33:54.8373566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15466,15.15376
2024-07-29T19:34:54.8392185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15302,15.15128
2024-07-29T19:35:54.8449679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15052,15.15709
2024-07-29T19:36:54.8460043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16874,15.17484
2024-07-29T19:37:54.8435045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17218,15.16721
2024-07-29T19:38:54.8472696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16256,15.16288
2024-07-29T19:39:54.8443846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16909,15.16971
2024-07-29T19:40:54.8400081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17568,15.18159
2024-07-29T19:41:54.8331634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19167,15.20213
2024-07-29T19:42:54.8328766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21251,15.22972
2024-07-29T19:43:54.8409784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2442,15.24787
2024-07-29T19:44:54.8443454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25258,15.25422
2024-07-29T19:45:54.8320695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25701,15.26175
2024-07-29T19:46:54.8372260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28019,15.28883
2024-07-29T19:47:54.8396859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30923,15.34013
2024-07-29T19:48:54.8312305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34816,15.35916
2024-07-29T19:49:54.8421174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37136,15.37709
2024-07-29T19:50:54.8403162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37717,15.38221
2024-07-29T19:51:54.8298022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38567,15.3932
2024-07-29T19:52:54.8302306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40887,15.4158
2024-07-29T19:53:54.8265481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42007,15.42009
2024-07-29T19:54:54.8401234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42887,15.43077
2024-07-29T19:55:54.8531178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43082,15.437
2024-07-29T19:56:54.8396021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43644,15.43956
2024-07-29T19:57:54.8372483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44268,15.44753
2024-07-29T19:58:54.8442367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45436,15.46143
2024-07-29T19:59:54.8352047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47066,15.47652
2024-07-29T20:00:54.8427080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48364,15.48932
2024-07-29T20:01:54.8443224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48629,15.48616
2024-07-29T20:02:54.8455869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48463,15.48755
2024-07-29T20:03:54.8399581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48379,15.48389
2024-07-29T20:04:54.8498008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48311,15.4841
2024-07-29T20:05:54.8430096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48056,15.4776
2024-07-29T20:06:54.8411060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47404,15.46994
2024-07-29T20:07:54.8417880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46091,15.45051
2024-07-29T20:08:54.8449842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44767,15.43971
2024-07-29T20:09:54.8535737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42753,15.40931
2024-07-29T20:10:54.8439176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37361,15.3094
2024-07-29T20:11:54.8511314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24453,15.2006
2024-07-29T20:12:54.8444290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17275,15.12812
2024-07-29T20:13:54.8412715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06744,15.02777
2024-07-29T20:14:54.8506206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99756,14.97026
2024-07-29T20:15:54.8464068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93833,14.91522
2024-07-29T20:16:54.8403038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86689,14.81242
2024-07-29T20:17:54.8386802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78324,14.74577
2024-07-29T20:18:54.8519586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71216,14.68906
2024-07-29T20:19:54.8508718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66784,14.63633
2024-07-29T20:20:54.8407993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53809,14.47253
2024-07-29T20:21:54.8433390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43624,14.40843
2024-07-29T20:22:54.8652104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34858,14.30906
2024-07-29T20:23:54.8379927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29205,14.29121
2024-07-29T20:24:54.8502952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29262,14.28138
2024-07-29T20:25:54.8439715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28652,14.28455
2024-07-29T20:26:54.8418611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28907,14.29267
2024-07-29T20:27:54.8354436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29396,14.28819
2024-07-29T20:28:54.8390458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27803,14.27149
2024-07-29T20:29:54.8495051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2723,14.28172
2024-07-29T20:30:54.8421860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28369,14.28261
2024-07-29T20:31:54.8498924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29797,14.31114
2024-07-29T20:32:54.8375696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30765,14.30027
2024-07-29T20:33:54.8555666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30688,14.30802
2024-07-29T20:34:54.8375424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30281,14.3141
2024-07-29T20:35:54.8499186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32384,14.32155
2024-07-29T20:36:54.8423927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31733,14.31016
2024-07-29T20:37:54.8535103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36776,14.3798
2024-07-29T20:38:54.8546882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39779,14.42198
2024-07-29T20:39:54.8479244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43393,14.44062
2024-07-29T20:40:54.8566811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44104,14.4485
2024-07-29T20:41:54.8473621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46447,14.48061
2024-07-29T20:42:54.8560879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48609,14.49397
2024-07-29T20:43:54.8440126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4908,14.48207
2024-07-29T20:44:54.8399355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47708,14.47452
2024-07-29T20:45:54.8399529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4668,14.46776
2024-07-29T20:46:54.8522248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45889,14.45008
2024-07-29T20:47:54.8401692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43678,14.41935
2024-07-29T20:48:54.8461613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39551,14.38373
2024-07-29T20:49:54.8458508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36591,14.35517
2024-07-29T20:50:54.8456634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36298,14.36574
2024-07-29T20:51:54.8480581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3693,14.37095
2024-07-29T20:52:54.8448743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37387,14.37158
2024-07-29T20:53:54.8437115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36294,14.36265
2024-07-29T20:54:54.8414554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37044,14.3713
2024-07-29T20:55:54.8429374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36686,14.36069
2024-07-29T20:56:54.8409310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36152,14.36312
2024-07-29T20:57:54.8434090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36372,14.36781
2024-07-29T20:58:54.8416992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35934,14.3477
2024-07-29T20:59:54.8331860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36926,14.39719
2024-07-29T21:00:54.8437219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42711,14.44578
2024-07-29T21:01:54.8358206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44785,14.44099
2024-07-29T21:02:54.8456935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46386,14.46219
2024-07-29T21:03:54.8308247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46905,14.47546
2024-07-29T21:04:54.8411014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48236,14.48047
2024-07-29T21:05:54.8377754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48016,14.4851
2024-07-29T21:06:54.8358840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4785,14.46672
2024-07-29T21:07:54.8336873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49424,14.56128
2024-07-29T21:08:54.8427352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59939,14.61926
2024-07-29T21:09:54.8345263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64612,14.72371
2024-07-29T21:10:54.8387271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76627,14.74393
2024-07-29T21:11:54.8283714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74554,14.77263
2024-07-29T21:12:54.8355754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80428,14.81101
2024-07-29T21:13:54.8333263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8127,14.80336
2024-07-29T21:14:54.8455618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77583,14.76136
2024-07-29T21:15:54.8309552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72756,14.67207
2024-07-29T21:16:54.8554121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63847,14.60502
2024-07-29T21:17:54.8398058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51151,14.38851
2024-07-29T21:18:54.8374105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3824,14.38704
2024-07-29T21:19:54.8390040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43777,14.43723
2024-07-29T21:20:54.8323493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42267,14.31452
2024-07-29T21:21:54.8324750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3439,14.38862
2024-07-29T21:22:54.8512437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38006,14.25324
2024-07-29T21:23:54.8290251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2727,14.26041
2024-07-29T21:24:54.8331381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10962,14.10923
2024-07-29T21:25:54.8399682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15644,14.16257
2024-07-29T21:26:54.8478212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1705,14.18479
2024-07-29T21:27:54.8367293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16723,14.15731
2024-07-29T21:28:54.8523929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14905,14.14107
2024-07-29T21:29:54.8398571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10544,14.07167
2024-07-29T21:30:54.8255375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03832,13.99605
2024-07-29T21:31:54.8479727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96451,13.96643
2024-07-29T21:32:54.8456232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92707,13.86445
2024-07-29T21:33:54.8467330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81003,13.79253
2024-07-29T21:34:54.8503382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74617,13.70791
2024-07-29T21:35:54.8406827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70379,13.77974
2024-07-29T21:36:54.8423213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72258,13.69221
2024-07-29T21:37:54.8462482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5091,13.37723
2024-07-29T21:38:54.8497452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.17334,13.04921
2024-07-29T21:39:54.8367852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.06367,13.10569
2024-07-29T21:40:54.8441820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.19646,13.24998
2024-07-29T21:41:54.8427003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28852,13.35957
2024-07-29T21:42:54.8377797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34376,13.32828
2024-07-29T21:43:54.8390644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.323,13.31902
2024-07-29T21:44:54.8361686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32706,13.34833
2024-07-29T21:45:54.8443217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.36098,13.3792
2024-07-29T21:46:54.8331102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37686,13.35808
2024-07-29T21:47:54.8422441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34932,13.3287
2024-07-29T21:48:54.8391854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35844,13.39656
2024-07-29T21:49:54.8388858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37214,13.36452
2024-07-29T21:50:54.8284907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31762,13.3011
2024-07-29T21:51:54.8307345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28112,13.27357
2024-07-29T21:52:54.8293025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.2774,13.24989
2024-07-29T21:53:54.8415428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34053,13.33912
2024-07-29T21:54:54.8409299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44755,13.50727
2024-07-29T21:55:54.8366827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53096,13.61424
2024-07-29T21:56:54.8279399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69489,13.77512
2024-07-29T21:57:54.8336502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68005,13.67079
2024-07-29T21:58:54.8310084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6972,13.75101
2024-07-29T21:59:54.8291330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67644,13.57356
2024-07-29T22:00:54.8242353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55226,13.61577
2024-07-29T22:01:54.8364329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64698,13.63823
2024-07-29T22:02:54.8301368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65767,13.68968
2024-07-29T22:03:54.8312049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67513,13.68874
2024-07-29T22:04:54.8273615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65917,13.62582
2024-07-29T22:05:54.8342643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61031,13.59169
2024-07-29T22:06:54.8360939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57839,13.57069
2024-07-29T22:07:54.8393579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54921,13.5402
2024-07-29T22:08:54.8338941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51505,13.50392
2024-07-29T22:09:54.8389513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47869,13.47031
2024-07-29T22:10:54.8245481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46043,13.45489
2024-07-29T22:11:54.8309671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4718,13.47706
2024-07-29T22:12:54.8338288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4739,13.47852
2024-07-29T22:13:54.8243293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46588,13.47431
2024-07-29T22:14:54.8345178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.492,13.50138
2024-07-29T22:15:54.8375395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49999,13.50296
2024-07-29T22:16:54.8255080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51352,13.51967
2024-07-29T22:17:54.8219619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5411,13.56971
2024-07-29T22:18:54.8407730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60914,13.64622
2024-07-29T22:19:54.8339204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72526,13.79105
2024-07-29T22:20:54.8342138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79166,13.83325
2024-07-29T22:21:54.8257394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85402,13.85487
2024-07-29T22:22:54.8470861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84018,13.82472
2024-07-29T22:23:54.8189429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84659,13.86171
2024-07-29T22:24:54.8443297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87911,13.91212
2024-07-29T22:25:54.8406896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92871,13.93075
2024-07-29T22:26:54.8243776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93247,13.93141
2024-07-29T22:27:54.8331029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91944,13.92093
2024-07-29T22:28:54.8346944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90539,13.90159
2024-07-29T22:29:54.8418269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91994,13.94223
2024-07-29T22:30:54.8211488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94509,13.96881
2024-07-29T22:31:54.8215828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98928,14.0062
2024-07-29T22:32:54.8346207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99398,13.98184
2024-07-29T22:33:54.8426593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96497,13.95469
2024-07-29T22:34:54.8354996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94554,13.93649
2024-07-29T22:35:54.8232515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94481,13.94282
2024-07-29T22:36:54.8382938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92788,13.90737
2024-07-29T22:37:54.8397695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87371,13.85785
2024-07-29T22:38:54.8470088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8618,13.85584
2024-07-29T22:39:54.8407340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83777,13.81795
2024-07-29T22:40:54.8466531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79575,13.77028
2024-07-29T22:41:54.8410163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75725,13.75693
2024-07-29T22:42:54.8360930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73575,13.73206
2024-07-29T22:43:54.8347406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73461,13.74882
2024-07-29T22:44:54.8372814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74524,13.74641
2024-07-29T22:45:54.8436685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75038,13.75404
2024-07-29T22:46:54.8310251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76038,13.76425
2024-07-29T22:47:54.8354541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77458,13.75593
2024-07-29T22:48:54.8436803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78036,13.78471
2024-07-29T22:49:54.8393309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79994,13.80823
2024-07-29T22:50:54.8304161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80431,13.82391
2024-07-29T22:51:54.8337366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82277,13.83664
2024-07-29T22:52:54.8372399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83049,13.84119
2024-07-29T22:53:54.8415257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84429,13.84073
2024-07-29T22:54:54.8371373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84624,13.84757
2024-07-29T22:55:54.8413346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85561,13.86244
2024-07-29T22:56:54.8264064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84706,13.83498
2024-07-29T22:57:54.8330899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83611,13.84226
2024-07-29T22:58:54.8394020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83445,13.85021
2024-07-29T22:59:54.8254435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83066,13.84021
2024-07-29T23:00:54.8298219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84641,13.85435
2024-07-29T23:01:54.8238000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84884,13.84501
2024-07-29T23:02:54.8351548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84246,13.83302
2024-07-29T23:03:54.8356836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84325,13.84096
2024-07-29T23:04:54.8357205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84446,13.85291
2024-07-29T23:05:54.8234495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85873,13.87901
2024-07-29T23:06:54.8281670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87473,13.8656
2024-07-29T23:07:54.8203740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86776,13.88254
2024-07-29T23:08:54.8247154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89053,13.89311
2024-07-29T23:09:54.8259328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89132,13.89453
2024-07-29T23:10:54.8258351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89024,13.90702
2024-07-29T23:11:54.8195494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89431,13.90372
2024-07-29T23:12:54.8253688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92511,13.91663
2024-07-29T23:13:54.8395877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89567,13.90202
2024-07-29T23:14:54.8411811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88102,13.87834
2024-07-29T23:15:54.8223746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84853,13.82698
2024-07-29T23:16:54.8414374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84115,13.85929
2024-07-29T23:17:54.8307119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83381,13.8027
2024-07-29T23:18:54.8276408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85488,13.8892
2024-07-29T23:19:54.8393614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89248,13.91065
2024-07-29T23:20:54.8249820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91311,13.96693
2024-07-29T23:21:54.8265236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95574,13.98893
2024-07-29T23:22:54.8278373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00797,14.02262
2024-07-29T23:23:54.8375638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04741,14.11144
2024-07-29T23:24:54.8511751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10865,14.08615
2024-07-29T23:25:54.8283560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07881,14.05256
2024-07-29T23:26:54.8258379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0537,14.08149
2024-07-29T23:27:54.8267673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11236,14.15655
2024-07-29T23:28:54.8202642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19768,14.22682
2024-07-29T23:29:54.8254397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20489,14.18498
2024-07-29T23:30:54.8272584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15474,14.15052
2024-07-29T23:31:54.8182163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13644,14.11902
2024-07-29T23:32:54.8317985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14153,14.17258
2024-07-29T23:33:54.8265783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16341,14.14723
2024-07-29T23:34:54.8279805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14549,14.15279
2024-07-29T23:35:54.8188860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17333,14.17641
2024-07-29T23:36:54.8155019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18057,14.17689
2024-07-29T23:37:54.8247901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16115,14.16099
2024-07-29T23:38:54.8148294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17859,14.21532
2024-07-29T23:39:54.8147489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2201,14.22905
2024-07-29T23:40:54.8228943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23593,14.27133
2024-07-29T23:41:54.8263522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28885,14.31934
2024-07-29T23:42:54.8273133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39216,14.41981
2024-07-29T23:43:54.8188816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45765,14.49698
2024-07-29T23:44:54.8143770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54316,14.57884
2024-07-29T23:45:54.8176940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55541,14.54536
2024-07-29T23:46:54.8212807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59726,14.65781
2024-07-29T23:47:54.8152235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69506,14.77458
2024-07-29T23:48:54.8167268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84222,14.87116
2024-07-29T23:49:54.8157683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86116,14.86243
2024-07-29T23:50:54.8163995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84568,14.8369
2024-07-29T23:51:54.8116878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85175,14.85889
2024-07-29T23:52:54.8178114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83494,14.8141
2024-07-29T23:53:54.8099894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77859,14.75725
2024-07-29T23:54:54.8077357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72956,14.68131
2024-07-29T23:55:54.8210938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63689,14.60893
2024-07-29T23:56:54.8147319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55956,14.49983
2024-07-29T23:57:54.8213751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46782,14.4377
2024-07-29T23:58:54.8141941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4214,14.39903
2024-07-29T23:59:54.8162206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34908,14.23768