ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-29T00:00:54.9447061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14718,14.15114
2024-07-29T00:01:54.9503758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.146,14.15259
2024-07-29T00:02:54.9384109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14593,14.14677
2024-07-29T00:03:54.9381771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15789,14.14752
2024-07-29T00:04:54.9518668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15653,14.16279
2024-07-29T00:05:54.9412068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16133,14.17438
2024-07-29T00:06:54.9460630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18545,14.18458
2024-07-29T00:07:54.9431302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17936,14.17223
2024-07-29T00:08:54.9447724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16118,14.14752
2024-07-29T00:09:54.9505466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11524,14.09517
2024-07-29T00:10:54.9380406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09423,14.09079
2024-07-29T00:11:54.9376221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08358,14.07627
2024-07-29T00:12:54.9365329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07691,14.07551
2024-07-29T00:13:54.9417494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0512,14.04277
2024-07-29T00:14:54.9477951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03897,14.03402
2024-07-29T00:15:54.9420992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04805,14.06098
2024-07-29T00:16:54.9363193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10469,14.11989
2024-07-29T00:17:54.9427071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13202,14.13517
2024-07-29T00:18:54.9410866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12459,14.11406
2024-07-29T00:19:54.9480980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09566,14.09079
2024-07-29T00:20:54.9460546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09231,14.10024
2024-07-29T00:21:54.9377851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10984,14.10391
2024-07-29T00:22:54.9327550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09582,14.10024
2024-07-29T00:23:54.9428551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10309,14.08572
2024-07-29T00:24:54.9305839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09589,14.10823
2024-07-29T00:25:54.9364822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12193,14.14391
2024-07-29T00:26:54.9398130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14868,14.14822
2024-07-29T00:27:54.9359855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14302,14.12934
2024-07-29T00:28:54.9387345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10912,14.1017
2024-07-29T00:29:54.9399024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10898,14.10316
2024-07-29T00:30:54.9387371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10197,14.10391
2024-07-29T00:31:54.9336271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10574,14.09733
2024-07-29T00:32:54.9241437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10322,14.10024
2024-07-29T00:33:54.9506718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08278,14.06897
2024-07-29T00:34:54.9501059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04547,14.04277
2024-07-29T00:35:54.9247710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0501,14.05731
2024-07-29T00:36:54.9226881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0597,14.06897
2024-07-29T00:37:54.9331898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06226,14.05514
2024-07-29T00:38:54.9245102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07008,14.0915
2024-07-29T00:39:54.9445989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10105,14.12205
2024-07-29T00:40:54.9480955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11072,14.07697
2024-07-29T00:41:54.9365802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08662,14.10607
2024-07-29T00:42:54.9432295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0651,14.07843
2024-07-29T00:43:54.9514289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0945,14.08572
2024-07-29T00:44:54.9522403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00904,13.99688
2024-07-29T00:45:54.9543937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99862,14.0231
2024-07-29T00:46:54.9448290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07842,14.10899
2024-07-29T00:47:54.9515546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15972,14.20129
2024-07-29T00:48:54.9502317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26978,14.32898
2024-07-29T00:49:54.9618582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17826,13.90428
2024-07-29T00:50:54.9556041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84866,13.82322
2024-07-29T00:51:54.9547130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82662,13.82761
2024-07-29T00:52:54.9469310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97388,14.18965
2024-07-29T00:53:54.9512505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25189,14.25432
2024-07-29T00:54:54.9435145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25587,14.3087
2024-07-29T00:55:54.9486241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31211,14.31957
2024-07-29T00:56:54.9543819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26859,14.22819
2024-07-29T00:57:54.9547522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20049,14.14677
2024-07-29T00:58:54.9515071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08609,14.09733
2024-07-29T00:59:54.9510484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16711,14.27677
2024-07-29T01:00:54.9403906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28806,14.2681
2024-07-29T01:01:54.9377149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23978,14.18679
2024-07-29T01:02:54.9402402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10976,14.05731
2024-07-29T01:03:54.9356826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03414,13.97649
2024-07-29T01:04:54.9459224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92591,13.78813
2024-07-29T01:05:54.9415252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.46501,13.21849
2024-07-29T01:06:54.9393323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.24326,13.26494
2024-07-29T01:07:54.9391476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.46252,13.51644
2024-07-29T01:08:54.9358209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51899,13.63666
2024-07-29T01:09:54.9436746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77651,13.83201
2024-07-29T01:10:54.9426277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89718,13.91593
2024-07-29T01:11:54.9416348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9353,13.94878
2024-07-29T01:12:54.9357147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94864,13.94294
2024-07-29T01:13:54.9409842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91748,13.90428
2024-07-29T01:14:54.9341953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88125,13.85244
2024-07-29T01:15:54.9387132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84411,13.82832
2024-07-29T01:16:54.9368104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81081,13.79768
2024-07-29T01:17:54.9311527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.793,13.78667
2024-07-29T01:18:54.9411198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77602,13.77061
2024-07-29T01:19:54.9346028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75505,13.73256
2024-07-29T01:20:54.9313154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72253,13.70329
2024-07-29T01:21:54.9407855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70235,13.69014
2024-07-29T01:22:54.9291578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68502,13.68503
2024-07-29T01:23:54.9296948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68846,13.69601
2024-07-29T01:24:54.9348676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71626,13.74135
2024-07-29T01:25:54.9270026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74948,13.74358
2024-07-29T01:26:54.9340767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7464,13.75161
2024-07-29T01:27:54.9362638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75095,13.74429
2024-07-29T01:28:54.9273553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76137,13.78526
2024-07-29T01:29:54.9369025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.83396,13.86415
2024-07-29T01:30:54.9333980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86818,13.85976
2024-07-29T01:31:54.9347031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86208,13.87872
2024-07-29T01:32:54.9264032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90015,13.95603
2024-07-29T01:33:54.9428584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97173,13.96842
2024-07-29T01:34:54.9331595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91156,13.89259
2024-07-29T01:35:54.9503226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85937,13.82029
2024-07-29T01:36:54.9317134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82124,13.81883
2024-07-29T01:37:54.9306116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76355,13.69161
2024-07-29T01:38:54.9282390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68801,13.72306
2024-07-29T01:39:54.9397508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78573,13.84366
2024-07-29T01:40:54.9322854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92514,13.99325
2024-07-29T01:41:54.9300795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04705,14.10316
2024-07-29T01:42:54.9331761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11864,14.12281
2024-07-29T01:43:54.9397702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16982,14.25792
2024-07-29T01:44:54.9501631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36914,14.40002
2024-07-29T01:45:54.9402713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45501,14.53602
2024-07-29T01:46:54.9436771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61725,14.68903
2024-07-29T01:47:54.9401952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76252,14.82806
2024-07-29T01:48:54.9334796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8887,14.94304
2024-07-29T01:49:54.9291497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97778,15.01842
2024-07-29T01:50:54.9300052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05982,15.09803
2024-07-29T01:51:54.9380937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12546,15.13525
2024-07-29T01:52:54.9433147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16713,15.18684
2024-07-29T01:53:54.9424544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23167,15.29048
2024-07-29T01:54:54.9444468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32642,15.35334
2024-07-29T01:55:54.9423400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38674,15.41186
2024-07-29T01:56:54.9378648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43595,15.47455
2024-07-29T01:57:54.9341309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54311,15.6034
2024-07-29T01:58:54.9438531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65864,15.7036
2024-07-29T01:59:54.9415369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6976,15.67308
2024-07-29T02:00:54.9464254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.657,15.62831
2024-07-29T02:01:54.9318264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57062,15.56502
2024-07-29T02:02:54.9346542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59459,15.61263
2024-07-29T02:03:54.9404291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63256,15.6425
2024-07-29T02:04:54.9596340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69046,15.70856
2024-07-29T02:05:54.9386121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70553,15.70645
2024-07-29T02:06:54.9402010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72589,15.73837
2024-07-29T02:07:54.9359689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73935,15.74196
2024-07-29T02:08:54.9301401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74354,15.76107
2024-07-29T02:09:54.9445931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76776,15.76039
2024-07-29T02:10:54.9436565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76348,15.76039
2024-07-29T02:11:54.9368487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71747,15.70998
2024-07-29T02:12:54.9295578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72412,15.72705
2024-07-29T02:13:54.9303518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72618,15.73769
2024-07-29T02:14:54.9424763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74988,15.7547
2024-07-29T02:15:54.9425201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75222,15.74833
2024-07-29T02:16:54.9389721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71889,15.67946
2024-07-29T02:17:54.9425112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64811,15.64181
2024-07-29T02:18:54.9410046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64083,15.63965
2024-07-29T02:19:54.9296329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66472,15.68658
2024-07-29T02:20:54.9319367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68229,15.67308
2024-07-29T02:21:54.9297328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65924,15.64534
2024-07-29T02:22:54.9269940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63805,15.63184
2024-07-29T02:23:54.9336829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63596,15.63822
2024-07-29T02:24:54.9352982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63946,15.64323
2024-07-29T02:25:54.9352997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65288,15.65246
2024-07-29T02:26:54.9331906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53169,15.38115
2024-07-29T02:27:54.9301720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2821,15.25478
2024-07-29T02:28:54.9378223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25012,15.24545
2024-07-29T02:29:54.9376824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23038,15.22045
2024-07-29T02:30:54.9409982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23753,15.26836
2024-07-29T02:31:54.9443025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29784,15.32049
2024-07-29T02:32:54.9398218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32504,15.32049
2024-07-29T02:33:54.9445400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3265,15.33194
2024-07-29T02:34:54.9487576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32914,15.31619
2024-07-29T02:35:54.9473229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27484,15.2655
2024-07-29T02:36:54.9403588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2649,15.25404
2024-07-29T02:37:54.9463139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23567,15.22687
2024-07-29T02:38:54.9353719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23507,15.24401
2024-07-29T02:39:54.9457883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25304,15.26264
2024-07-29T02:40:54.9411771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26839,15.26974
2024-07-29T02:41:54.9374434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26918,15.26836
2024-07-29T02:42:54.9299192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27166,15.27834
2024-07-29T02:43:54.9326298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27784,15.27908
2024-07-29T02:44:54.9302461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28004,15.2812
2024-07-29T02:45:54.9334066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29856,15.31763
2024-07-29T02:46:54.9293953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33302,15.3419
2024-07-29T02:47:54.9322386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34692,15.3455
2024-07-29T02:48:54.9277776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33932,15.33692
2024-07-29T02:49:54.9266138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34061,15.3419
2024-07-29T02:50:54.9245442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34314,15.34264
2024-07-29T02:51:54.9242072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34185,15.3419
2024-07-29T02:52:54.9244201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.337,15.33692
2024-07-29T02:53:54.9183923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33152,15.32833
2024-07-29T02:54:54.9328029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32706,15.32404
2024-07-29T02:55:54.9261194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32517,15.3198
2024-07-29T02:56:54.9295457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32099,15.31333
2024-07-29T02:57:54.9282698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30698,15.30978
2024-07-29T02:58:54.9261203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29744,15.28406
2024-07-29T02:59:54.9152746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25989,15.23473
2024-07-29T03:00:54.9225249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22888,15.23404
2024-07-29T03:01:54.9245714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2424,15.25192
2024-07-29T03:02:54.9268872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26025,15.26476
2024-07-29T03:03:54.9248453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25567,15.24831
2024-07-29T03:04:54.9337589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26591,15.28263
2024-07-29T03:05:54.9205000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28861,15.29833
2024-07-29T03:06:54.9147484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30543,15.30766
2024-07-29T03:07:54.9154053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30586,15.30909
2024-07-29T03:08:54.9200565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2975,15.29552
2024-07-29T03:09:54.9378356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29443,15.30193
2024-07-29T03:10:54.9257777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29504,15.29122
2024-07-29T03:11:54.9149249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28672,15.28332
2024-07-29T03:12:54.9335487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28584,15.29265
2024-07-29T03:13:54.9431067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29342,15.27261
2024-07-29T03:14:54.9131313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23779,15.22899
2024-07-29T03:15:54.9359228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24368,15.24974
2024-07-29T03:16:54.9282609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25197,15.25478
2024-07-29T03:17:54.9388625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27477,15.28475
2024-07-29T03:18:54.9408723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2882,15.28836
2024-07-29T03:19:54.9364750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29998,15.30692
2024-07-29T03:20:54.9315265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30842,15.31333
2024-07-29T03:21:54.9298715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31874,15.32764
2024-07-29T03:22:54.9396922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32884,15.33337
2024-07-29T03:23:54.9366932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33776,15.34407
2024-07-29T03:24:54.9286742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35042,15.36335
2024-07-29T03:25:54.9402048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39272,15.42181
2024-07-29T03:26:54.9407558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43587,15.43964
2024-07-29T03:27:54.9270366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42759,15.40826
2024-07-29T03:28:54.9322771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38316,15.36473
2024-07-29T03:29:54.9408762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35462,15.3419
2024-07-29T03:30:54.9409960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33542,15.32764
2024-07-29T03:31:54.9346551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3203,15.31264
2024-07-29T03:32:54.9313364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31036,15.30193
2024-07-29T03:33:54.9436639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29022,15.27977
2024-07-29T03:34:54.9347817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27744,15.26974
2024-07-29T03:35:54.9448317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25554,15.24401
2024-07-29T03:36:54.9195933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24644,15.2412
2024-07-29T03:37:54.9220587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23532,15.23547
2024-07-29T03:38:54.9239035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23854,15.23977
2024-07-29T03:39:54.9248039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24032,15.24401
2024-07-29T03:40:54.9295499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23955,15.23473
2024-07-29T03:41:54.9300488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23187,15.2326
2024-07-29T03:42:54.9295956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22889,15.22544
2024-07-29T03:43:54.9277843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22713,15.22899
2024-07-29T03:44:54.9244921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23148,15.23186
2024-07-29T03:45:54.9179964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23298,15.23473
2024-07-29T03:46:54.9270063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23546,15.23977
2024-07-29T03:47:54.9309771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2394,15.24189
2024-07-29T03:48:54.9197628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23838,15.23547
2024-07-29T03:49:54.9260728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23897,15.2412
2024-07-29T03:50:54.9199866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24521,15.25049
2024-07-29T03:51:54.9227901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25126,15.24831
2024-07-29T03:52:54.9214689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25022,15.25335
2024-07-29T03:53:54.9140121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25327,15.25118
2024-07-29T03:54:54.9318161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24833,15.24905
2024-07-29T03:55:54.9246733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24702,15.24619
2024-07-29T03:56:54.9104259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24462,15.24332
2024-07-29T03:57:54.9333853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24118,15.23833
2024-07-29T03:58:54.9308403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23871,15.23473
2024-07-29T03:59:54.9175653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23669,15.23759
2024-07-29T04:00:54.9321664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23387,15.23186
2024-07-29T04:01:54.9206498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22999,15.22331
2024-07-29T04:02:54.9248854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22466,15.22899
2024-07-29T04:03:54.9245690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23376,15.23902
2024-07-29T04:04:54.9265587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24004,15.23977
2024-07-29T04:05:54.9287923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23917,15.2412
2024-07-29T04:06:54.9266255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24022,15.2369
2024-07-29T04:07:54.9186763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23728,15.23977
2024-07-29T04:08:54.9300576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23131,15.22188
2024-07-29T04:09:54.9290013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21743,15.21827
2024-07-29T04:10:54.9320069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21828,15.2154
2024-07-29T04:11:54.9184130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21243,15.21041
2024-07-29T04:12:54.9308802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20942,15.20611
2024-07-29T04:13:54.9163928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20618,15.20542
2024-07-29T04:14:54.9199592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19154,15.17892
2024-07-29T04:15:54.9210351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16635,15.1589
2024-07-29T04:16:54.9285701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16268,15.16607
2024-07-29T04:17:54.9142165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17588,15.18822
2024-07-29T04:18:54.9183053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22122,15.24046
2024-07-29T04:19:54.9253126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25368,15.26619
2024-07-29T04:20:54.9155641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27874,15.29122
2024-07-29T04:21:54.9155949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30635,15.31407
2024-07-29T04:22:54.9188160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3137,15.32404
2024-07-29T04:23:54.9197734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33955,15.35689
2024-07-29T04:24:54.9164891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37941,15.3883
2024-07-29T04:25:54.9201010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37896,15.34476
2024-07-29T04:26:54.9252306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28642,15.26333
2024-07-29T04:27:54.9273972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26927,15.27765
2024-07-29T04:28:54.9285697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29821,15.3198
2024-07-29T04:29:54.9206360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33296,15.34264
2024-07-29T04:30:54.9155881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34892,15.35117
2024-07-29T04:31:54.9286917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36025,15.36902
2024-07-29T04:32:54.9168202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37371,15.37972
2024-07-29T04:33:54.9153529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38765,15.3947
2024-07-29T04:34:54.9201860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40485,15.41043
2024-07-29T04:35:54.9135213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41586,15.42609
2024-07-29T04:36:54.9209878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43636,15.44249
2024-07-29T04:37:54.9262672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44884,15.45175
2024-07-29T04:38:54.9125956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45338,15.45747
2024-07-29T04:39:54.9249287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46152,15.46244
2024-07-29T04:40:54.9342076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46395,15.46672
2024-07-29T04:41:54.9237283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4738,15.48385
2024-07-29T04:42:54.9157953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49652,15.50875
2024-07-29T04:43:54.9355286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53759,15.56713
2024-07-29T04:44:54.9283399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62441,15.67308
2024-07-29T04:45:54.9123595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69359,15.70713
2024-07-29T04:46:54.9298586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73064,15.74332
2024-07-29T04:47:54.9260482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75417,15.76107
2024-07-29T04:48:54.9133348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76204,15.77313
2024-07-29T04:49:54.9367299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77563,15.77529
2024-07-29T04:50:54.9398871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79017,15.79087
2024-07-29T04:51:54.9413419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79003,15.7866
2024-07-29T04:52:54.9234181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79758,15.79723
2024-07-29T04:53:54.9318691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80626,15.81286
2024-07-29T04:54:54.9382230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81149,15.81213
2024-07-29T04:55:54.9393521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81038,15.8157
2024-07-29T04:56:54.9295800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80267,15.78802
2024-07-29T04:57:54.9311699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80534,15.80934
2024-07-29T04:58:54.9248947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80654,15.80292
2024-07-29T04:59:54.9273049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80946,15.81355
2024-07-29T05:00:54.9328074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81207,15.8107
2024-07-29T05:01:54.9332088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81066,15.8157
2024-07-29T05:02:54.9227390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81028,15.80507
2024-07-29T05:03:54.9307593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80286,15.81002
2024-07-29T05:04:54.9342260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81469,15.81497
2024-07-29T05:05:54.9202955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81207,15.81213
2024-07-29T05:06:54.9323128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80613,15.79797
2024-07-29T05:07:54.9263027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7941,15.78802
2024-07-29T05:08:54.9209294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77475,15.75681
2024-07-29T05:09:54.9305828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7574,15.75402
2024-07-29T05:10:54.9198093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76044,15.7696
2024-07-29T05:11:54.9246017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76571,15.75823
2024-07-29T05:12:54.9308347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75655,15.75965
2024-07-29T05:13:54.9241009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75798,15.75965
2024-07-29T05:14:54.9193415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74915,15.73911
2024-07-29T05:15:54.9204353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73136,15.72347
2024-07-29T05:16:54.9237141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71376,15.70787
2024-07-29T05:17:54.9169715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70244,15.70007
2024-07-29T05:18:54.9229745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69394,15.69011
2024-07-29T05:19:54.9096954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68282,15.67234
2024-07-29T05:20:54.9216374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66085,15.65104
2024-07-29T05:21:54.9083753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65537,15.6503
2024-07-29T05:22:54.9104007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65281,15.64888
2024-07-29T05:23:54.9113154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63938,15.62688
2024-07-29T05:24:54.9073380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62073,15.61121
2024-07-29T05:25:54.9159885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59892,15.58989
2024-07-29T05:26:54.9175364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58171,15.57495
2024-07-29T05:27:54.9029493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56894,15.56428
2024-07-29T05:28:54.9035383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55211,15.54579
2024-07-29T05:29:54.9084731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54058,15.54009
2024-07-29T05:30:54.9092680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53546,15.52799
2024-07-29T05:31:54.9290410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51069,15.4995
2024-07-29T05:32:54.9071624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4894,15.47814
2024-07-29T05:33:54.9208046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4604,15.45889
2024-07-29T05:34:54.9099224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48312,15.52445
2024-07-29T05:35:54.9342625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51887,15.50304
2024-07-29T05:36:54.9235058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48901,15.48026
2024-07-29T05:37:54.9266241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47158,15.43466
2024-07-29T05:38:54.9058311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39005,15.37474
2024-07-29T05:39:54.9284665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37824,15.38115
2024-07-29T05:40:54.9307710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39122,15.3947
2024-07-29T05:41:54.9257714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39206,15.38544
2024-07-29T05:42:54.9333059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36425,15.34476
2024-07-29T05:43:54.9264467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31828,15.28762
2024-07-29T05:44:54.9276893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2662,15.25192
2024-07-29T05:45:54.9187484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23681,15.22257
2024-07-29T05:46:54.9296454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22465,15.27765
2024-07-29T05:47:54.9217068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34321,15.37474
2024-07-29T05:48:54.9241406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3664,15.35334
2024-07-29T05:49:54.9265992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3352,15.32478
2024-07-29T05:50:54.9160022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3192,15.3155
2024-07-29T05:51:54.9277767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31635,15.31694
2024-07-29T05:52:54.9141399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31738,15.32404
2024-07-29T05:53:54.9151501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39114,15.40826
2024-07-29T05:54:54.9173579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41078,15.41043
2024-07-29T05:55:54.9181218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39657,15.38189
2024-07-29T05:56:54.9156082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37475,15.36833
2024-07-29T05:57:54.9082192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36014,15.35191
2024-07-29T05:58:54.9196933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33763,15.32478
2024-07-29T05:59:54.9100675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30886,15.29621
2024-07-29T06:00:54.9070556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29932,15.30262
2024-07-29T06:01:54.9201532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28563,15.27261
2024-07-29T06:02:54.9192028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26697,15.2576
2024-07-29T06:03:54.9075750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24429,15.22618
2024-07-29T06:04:54.9133386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2195,15.21901
2024-07-29T06:05:54.9072281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21485,15.20829
2024-07-29T06:06:54.9149511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19204,15.17324
2024-07-29T06:07:54.9077266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13943,15.10377
2024-07-29T06:08:54.9157194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03269,14.96031
2024-07-29T06:09:54.9285844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91921,14.86906
2024-07-29T06:10:54.9104213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79343,14.74599
2024-07-29T06:11:54.9124019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73005,14.69481
2024-07-29T06:12:54.9010366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63737,14.60534
2024-07-29T06:13:54.9209308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54908,14.49406
2024-07-29T06:14:54.9191011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49651,14.60967
2024-07-29T06:15:54.9285348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80673,14.84675
2024-07-29T06:16:54.9172710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93703,14.9854
2024-07-29T06:17:54.9233865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00811,15.0263
2024-07-29T06:18:54.9125036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03617,15.04068
2024-07-29T06:19:54.9273142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03673,15.03493
2024-07-29T06:20:54.9248952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02764,15.01917
2024-07-29T06:21:54.9180598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01719,15.01411
2024-07-29T06:22:54.9217344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13382,15.16676
2024-07-29T06:23:54.9232584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34389,15.48026
2024-07-29T06:24:54.9092011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52746,15.59986
2024-07-29T06:25:54.9237030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70728,15.76818
2024-07-29T06:26:54.9182116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79969,15.77455
2024-07-29T06:27:54.9177718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89362,16.01459
2024-07-29T06:28:54.9134665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97781,15.97996
2024-07-29T06:29:54.9146904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02658,16.05271
2024-07-29T06:30:54.9148958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06382,16.07886
2024-07-29T06:31:54.9095520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10184,16.13816
2024-07-29T06:32:54.9090308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1477,16.15297
2024-07-29T06:33:54.9156588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1579,16.16355
2024-07-29T06:34:54.9181328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17608,16.15999
2024-07-29T06:35:54.9062952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17188,16.17202
2024-07-29T06:36:54.9131952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15218,16.17061
2024-07-29T06:37:54.9063651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17502,16.16778
2024-07-29T06:38:54.9148675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1794,16.18751
2024-07-29T06:39:54.9139495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17706,16.16637
2024-07-29T06:40:54.9146077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1521,16.11627
2024-07-29T06:41:54.9034884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14635,16.11135
2024-07-29T06:42:54.9068385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12416,16.16213
2024-07-29T06:43:54.9077532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15274,16.15789
2024-07-29T06:44:54.9077413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14789,16.15224
2024-07-29T06:45:54.9306337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14618,16.15156
2024-07-29T06:46:54.9165467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15174,16.14591
2024-07-29T06:47:54.9314924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14901,16.148
2024-07-29T06:48:54.9275834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1357,16.13742
2024-07-29T06:49:54.9067099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16006,16.17338
2024-07-29T06:50:54.9123815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17277,16.1748
2024-07-29T06:51:54.9180711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1734,16.16846
2024-07-29T06:52:54.9160795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16207,16.15863
2024-07-29T06:53:54.9277717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15465,16.15365
2024-07-29T06:54:54.9213971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15861,16.1614
2024-07-29T06:55:54.9257121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15246,16.15015
2024-07-29T06:56:54.9270066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13842,16.12543
2024-07-29T06:57:54.9261034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12557,16.12051
2024-07-29T06:58:54.9257402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13123,16.13109
2024-07-29T06:59:54.9171969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13224,16.14166
2024-07-29T07:00:54.9181877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14492,16.14381
2024-07-29T07:01:54.9130775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1468,16.14873
2024-07-29T07:02:54.9161638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15374,16.15083
2024-07-29T07:03:54.9098654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14404,16.14166
2024-07-29T07:04:54.9105827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14901,16.15863
2024-07-29T07:05:54.9203440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15818,16.15015
2024-07-29T07:06:54.9183028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16277,16.16281
2024-07-29T07:07:54.9166100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17027,16.16213
2024-07-29T07:08:54.9066657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16457,16.17977
2024-07-29T07:09:54.9092700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17262,16.1748
2024-07-29T07:10:54.9150033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17728,16.18118
2024-07-29T07:11:54.9205152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.172,16.16564
2024-07-29T07:12:54.9180227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16974,16.1727
2024-07-29T07:13:54.9180074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16366,16.17412
2024-07-29T07:14:54.9066232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16751,16.17621
2024-07-29T07:15:54.9182574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18504,16.18678
2024-07-29T07:16:54.9078298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17814,16.17129
2024-07-29T07:17:54.9038658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18194,16.18045
2024-07-29T07:18:54.9051992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18264,16.18045
2024-07-29T07:19:54.9109410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1732,16.17977
2024-07-29T07:20:54.9251605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18462,16.18401
2024-07-29T07:21:54.9110348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18137,16.17903
2024-07-29T07:22:54.9109357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1738,16.16705
2024-07-29T07:23:54.9098873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16726,16.1692
2024-07-29T07:24:54.9274079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16494,16.16281
2024-07-29T07:25:54.9012089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16886,16.16846
2024-07-29T07:26:54.9122562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17213,16.1748
2024-07-29T07:27:54.8969029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17277,16.17202
2024-07-29T07:28:54.9131255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18772,16.1974
2024-07-29T07:29:54.9206240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19703,16.20441
2024-07-29T07:30:54.9000495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19322,16.2122
2024-07-29T07:31:54.9200162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21027,16.21147
2024-07-29T07:32:54.9186297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21416,16.21429
2024-07-29T07:33:54.9097303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20993,16.20299
2024-07-29T07:34:54.9118613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20435,16.20938
2024-07-29T07:35:54.9162296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20719,16.20373
2024-07-29T07:36:54.9210479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21344,16.21994
2024-07-29T07:37:54.9181520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22211,16.22276
2024-07-29T07:38:54.9154082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23011,16.22977
2024-07-29T07:39:54.9066111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22063,16.22627
2024-07-29T07:40:54.9121681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22957,16.234
2024-07-29T07:41:54.9092158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24496,16.24456
2024-07-29T07:42:54.9052085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24061,16.23683
2024-07-29T07:43:54.9064213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24909,16.24953
2024-07-29T07:44:54.9106386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25296,16.25235
2024-07-29T07:45:54.9120958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25472,16.25162
2024-07-29T07:46:54.9106300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26513,16.27347
2024-07-29T07:47:54.9021375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27991,16.2847
2024-07-29T07:48:54.9031521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28267,16.28402
2024-07-29T07:49:54.9031491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28388,16.28047
2024-07-29T07:50:54.9108936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27535,16.28188
2024-07-29T07:51:54.9189062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29464,16.30089
2024-07-29T07:52:54.9147183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2954,16.28684
2024-07-29T07:53:54.9026952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28593,16.27911
2024-07-29T07:54:54.9123362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28536,16.29107
2024-07-29T07:55:54.9003800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28311,16.27273
2024-07-29T07:56:54.9126417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26479,16.26709
2024-07-29T07:57:54.9082567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25956,16.25235
2024-07-29T07:58:54.9039528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23441,16.22276
2024-07-29T07:59:54.9119795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20739,16.18542
2024-07-29T08:00:54.9042317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19136,16.19949
2024-07-29T08:01:54.9058960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16262,16.14308
2024-07-29T08:02:54.9247226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12397,16.11135
2024-07-29T08:03:54.9146767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1248,16.13318
2024-07-29T08:04:54.9237554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11607,16.11276
2024-07-29T08:05:54.9209748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12193,16.12826
2024-07-29T08:06:54.9090563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11878,16.11417
2024-07-29T08:07:54.9157942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10443,16.10218
2024-07-29T08:08:54.9153900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1132,16.1071
2024-07-29T08:09:54.9070454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11672,16.10852
2024-07-29T08:10:54.9108463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10463,16.0916
2024-07-29T08:11:54.9132332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08805,16.07535
2024-07-29T08:12:54.9130955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0736,16.06754
2024-07-29T08:13:54.9080231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05819,16.04285
2024-07-29T08:14:54.9100051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05415,16.04993
2024-07-29T08:15:54.9078189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04767,16.04285
2024-07-29T08:16:54.9124992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05817,16.06969
2024-07-29T08:17:54.9173234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08698,16.09935
2024-07-29T08:18:54.9074919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10504,16.10501
2024-07-29T08:19:54.9091567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11282,16.11768
2024-07-29T08:20:54.9054051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12615,16.13816
2024-07-29T08:21:54.9144397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14718,16.15439
2024-07-29T08:22:54.9066129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16514,16.17338
2024-07-29T08:23:54.9037275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19917,16.22627
2024-07-29T08:24:54.9097583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24704,16.25795
2024-07-29T08:25:54.9057843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28068,16.29666
2024-07-29T08:26:54.9033672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30806,16.32554
2024-07-29T08:27:54.9101338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.381,16.43306
2024-07-29T08:28:54.9033111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46263,16.48641
2024-07-29T08:29:54.9134854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5229,16.58603
2024-07-29T08:30:54.9074369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63032,16.64414
2024-07-29T08:31:54.9116653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6587,16.67983
2024-07-29T08:32:54.9114855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68377,16.68965
2024-07-29T08:33:54.9039131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69117,16.68684
2024-07-29T08:34:54.9107258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69028,16.69105
2024-07-29T08:35:54.9044943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68135,16.67422
2024-07-29T08:36:54.9167841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6722,16.67002
2024-07-29T08:37:54.9067203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6713,16.67142
2024-07-29T08:38:54.8995591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66774,16.67002
2024-07-29T08:39:54.9193223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66835,16.67703
2024-07-29T08:40:54.9111954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68416,16.68612
2024-07-29T08:41:54.9100766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68092,16.66446
2024-07-29T08:42:54.8924316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64223,16.63224
2024-07-29T08:43:54.9112570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53832,16.47943
2024-07-29T08:44:54.9054369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39523,16.31567
2024-07-29T08:45:54.9114813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26972,16.2305
2024-07-29T08:46:54.8932384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17455,16.13392
2024-07-29T08:47:54.9018845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10626,16.0972
2024-07-29T08:48:54.8963399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07051,16.0407
2024-07-29T08:49:54.9050498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05168,16.06477
2024-07-29T08:50:54.9063316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08698,16.10501
2024-07-29T08:51:54.9045187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11339,16.11842
2024-07-29T08:52:54.9062401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11309,16.11417
2024-07-29T08:53:54.8922623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13636,16.1424
2024-07-29T08:54:54.8978742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15014,16.15297
2024-07-29T08:55:54.8967599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1495,16.14732
2024-07-29T08:56:54.8919914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13687,16.14522
2024-07-29T08:57:54.9041383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1565,16.15156
2024-07-29T08:58:54.8935478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12608,16.10076
2024-07-29T08:59:54.9066155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08451,16.07037
2024-07-29T09:00:54.9073905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05909,16.05344
2024-07-29T09:01:54.8980232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05261,16.04993
2024-07-29T09:02:54.8973609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05839,16.06686
2024-07-29T09:03:54.8946308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05646,16.04353
2024-07-29T09:04:54.8973263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0179,16.00184
2024-07-29T09:05:54.9124308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9844,15.97712
2024-07-29T09:06:54.8923146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96219,15.95025
2024-07-29T09:07:54.9074969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93686,15.93323
2024-07-29T09:08:54.8993378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91763,15.91701
2024-07-29T09:09:54.9042222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92307,15.92336
2024-07-29T09:10:54.8950285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91891,15.91485
2024-07-29T09:11:54.8911649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91363,15.92478
2024-07-29T09:12:54.9004618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92604,15.93607
2024-07-29T09:13:54.8962493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93873,15.93749
2024-07-29T09:14:54.8905326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92586,15.90424
2024-07-29T09:15:54.9014817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89638,15.89788
2024-07-29T09:16:54.8933671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91016,15.93045
2024-07-29T09:17:54.8939175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93191,15.92194
2024-07-29T09:18:54.8925907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89188,15.8511
2024-07-29T09:19:54.9053188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80115,15.75612
2024-07-29T09:20:54.8904733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71735,15.67804
2024-07-29T09:21:54.8894315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64606,15.62472
2024-07-29T09:22:54.8873398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57992,15.50875
2024-07-29T09:23:54.9019244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48575,15.45678
2024-07-29T09:24:54.8872976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54893,15.63115
2024-07-29T09:25:54.8868100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64024,15.62329
2024-07-29T09:26:54.8906120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66191,15.7036
2024-07-29T09:27:54.9005065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69997,15.65742
2024-07-29T09:28:54.9153288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5704,15.51446
2024-07-29T09:29:54.9131793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49509,15.49025
2024-07-29T09:30:54.9116320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5061,15.52868
2024-07-29T09:31:54.9110841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42297,15.36335
2024-07-29T09:32:54.9029099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08575,14.8712
2024-07-29T09:33:54.9029052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66262,14.43189
2024-07-29T09:34:54.9078511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55609,14.72578
2024-07-29T09:35:54.9018133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59786,14.52443
2024-07-29T09:36:54.8946235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46111,14.65011
2024-07-29T09:37:54.8996221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65887,14.50925
2024-07-29T09:38:54.9017735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36293,14.22743
2024-07-29T09:39:54.9016440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08817,14.02893
2024-07-29T09:40:54.9006362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94794,13.87655
2024-07-29T09:41:54.8964901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88828,13.90136
2024-07-29T09:42:54.8957476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9058,13.90353
2024-07-29T09:43:54.8941813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89638,13.90721
2024-07-29T09:44:54.8922571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91535,13.92908
2024-07-29T09:45:54.8930607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98177,14.0238
2024-07-29T09:46:54.8923277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08826,14.15626
2024-07-29T09:47:54.8938548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35691,14.46658
2024-07-29T09:48:54.8853849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49756,14.53892
2024-07-29T09:49:54.8919635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59437,14.60389
2024-07-29T09:50:54.8943393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66999,14.71209
2024-07-29T09:51:54.8852166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74328,14.77117
2024-07-29T09:52:54.8823439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78447,14.76828
2024-07-29T09:53:54.8819595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75356,14.74957
2024-07-29T09:54:54.8903437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81486,14.87477
2024-07-29T09:55:54.9058710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91038,14.93371
2024-07-29T09:56:54.9036200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96362,14.9854
2024-07-29T09:57:54.8957514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01099,15.03349
2024-07-29T09:58:54.9056157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04698,15.05356
2024-07-29T09:59:54.9057620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03945,15.00554
2024-07-29T10:00:54.8993990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95298,14.89995
2024-07-29T10:01:54.8805500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82837,14.79927
2024-07-29T10:02:54.8993000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82374,14.82732
2024-07-29T10:03:54.8949192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82092,14.80072
2024-07-29T10:04:54.8931515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81574,14.88774
2024-07-29T10:05:54.9032008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95276,14.97251
2024-07-29T10:06:54.8940907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98653,15.00191
2024-07-29T10:07:54.8973115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98965,14.97107
2024-07-29T10:08:54.8960683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95227,14.88128
2024-07-29T10:09:54.8985901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83358,14.81653
2024-07-29T10:10:54.8911534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8168,14.80788
2024-07-29T10:11:54.9000059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80567,14.81439
2024-07-29T10:12:54.9001189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82595,14.83378
2024-07-29T10:13:54.8953803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81915,14.81583
2024-07-29T10:14:54.9025146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81733,14.81583
2024-07-29T10:15:54.8952222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81733,14.81872
2024-07-29T10:16:54.8977030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81352,14.80788
2024-07-29T10:17:54.8861578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80312,14.80285
2024-07-29T10:18:54.8936530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8243,14.85033
2024-07-29T10:19:54.8934605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89152,14.92081
2024-07-29T10:20:54.8942261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94378,14.96894
2024-07-29T10:21:54.8948189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00616,15.0328
2024-07-29T10:22:54.8919394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04674,15.05787
2024-07-29T10:23:54.8994254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06191,15.06148
2024-07-29T10:24:54.8992170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06264,15.06505
2024-07-29T10:25:54.8982952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06225,15.05861
2024-07-29T10:26:54.9011479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05287,15.0493
2024-07-29T10:27:54.8886943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04471,15.04137
2024-07-29T10:28:54.8920251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03343,15.02487
2024-07-29T10:29:54.9009764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01542,15.00767
2024-07-29T10:30:54.8986940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99782,14.98972
2024-07-29T10:31:54.8939713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98328,14.98039
2024-07-29T10:32:54.8926542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96225,14.94522
2024-07-29T10:33:54.8936906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92762,14.91937
2024-07-29T10:34:54.8992725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88622,14.84317
2024-07-29T10:35:54.9136089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79997,14.7539
2024-07-29T10:36:54.9174662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74396,14.74236
2024-07-29T10:37:54.9092095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73255,14.72075
2024-07-29T10:38:54.9122734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71953,14.71064
2024-07-29T10:39:54.9045489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7028,14.69695
2024-07-29T10:40:54.9064413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71744,14.72867
2024-07-29T10:41:54.8970721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72527,14.72508
2024-07-29T10:42:54.8919243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71728,14.7215
2024-07-29T10:43:54.8973311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72133,14.72075
2024-07-29T10:44:54.8957193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71924,14.72433
2024-07-29T10:45:54.9015461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73329,14.73086
2024-07-29T10:46:54.8949316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7184,14.70058
2024-07-29T10:47:54.8892413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69422,14.69481
2024-07-29T10:48:54.8966114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68803,14.67966
2024-07-29T10:49:54.8976700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68139,14.67533
2024-07-29T10:50:54.8925149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67455,14.66596
2024-07-29T10:51:54.8893807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6394,14.62484
2024-07-29T10:52:54.8856684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62031,14.61616
2024-07-29T10:53:54.8906339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61055,14.6003
2024-07-29T10:54:54.8879164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57043,14.54251
2024-07-29T10:55:54.8800897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53292,14.5107
2024-07-29T10:56:54.8876195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49675,14.49626
2024-07-29T10:57:54.8888240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4828,14.46443
2024-07-29T10:58:54.8884512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41942,14.36814
2024-07-29T10:59:54.8910632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28105,14.23395
2024-07-29T11:00:54.8937679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20419,14.17875
2024-07-29T11:01:54.8865897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1505,14.13225
2024-07-29T11:02:54.8859167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09132,14.04055
2024-07-29T11:03:54.8872150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02485,14.01364
2024-07-29T11:04:54.8805833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02721,14.04423
2024-07-29T11:05:54.8905990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05243,14.06022
2024-07-29T11:06:54.8932929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05303,14.03185
2024-07-29T11:07:54.8798948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03105,14.03185
2024-07-29T11:08:54.8841800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01269,14.00634
2024-07-29T11:09:54.8833435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98375,13.94878
2024-07-29T11:10:54.8849156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88215,13.84442
2024-07-29T11:11:54.8918569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81206,13.8364
2024-07-29T11:12:54.8968474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82125,13.81737
2024-07-29T11:13:54.9001296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81651,13.8101
2024-07-29T11:14:54.8983796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79534,13.78667
2024-07-29T11:15:54.9028033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79019,13.78379
2024-07-29T11:16:54.9055600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75161,13.76844
2024-07-29T11:17:54.8946389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7758,13.76844
2024-07-29T11:18:54.9017245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77711,13.78303
2024-07-29T11:19:54.8738459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87724,13.91446
2024-07-29T11:20:54.8918973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0689,14.21439
2024-07-29T11:21:54.8887460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2665,14.2884
2024-07-29T11:22:54.8929827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34254,14.31666
2024-07-29T11:23:54.8900208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31213,14.32468
2024-07-29T11:24:54.8918356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33921,14.37105
2024-07-29T11:25:54.8942527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40012,14.48322
2024-07-29T11:26:54.8872181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60441,14.64578
2024-07-29T11:27:54.9049574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65469,14.54471
2024-07-29T11:28:54.8909676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57908,14.64213
2024-07-29T11:29:54.8970778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84333,14.89638
2024-07-29T11:30:54.8839230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93163,14.93227
2024-07-29T11:31:54.8898393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98262,14.98258
2024-07-29T11:32:54.8825843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96846,14.93803
2024-07-29T11:33:54.8894364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93883,14.96388
2024-07-29T11:34:54.8895497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96582,14.99622
2024-07-29T11:35:54.8810518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03513,15.06436
2024-07-29T11:36:54.8774074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10167,15.08011
2024-07-29T11:37:54.8786775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08168,15.08511
2024-07-29T11:38:54.8816205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08677,15.03424
2024-07-29T11:39:54.8906554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05063,15.05286
2024-07-29T11:40:54.8845778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08479,15.13456
2024-07-29T11:41:54.8785576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12061,15.10659
2024-07-29T11:42:54.8792532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09687,15.11164
2024-07-29T11:43:54.8746398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11808,15.12238
2024-07-29T11:44:54.8850634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12961,15.12238
2024-07-29T11:45:54.8825128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14476,15.15103
2024-07-29T11:46:54.8736493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13638,15.11595
2024-07-29T11:47:54.8800970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1344,15.14885
2024-07-29T11:48:54.9012749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14945,15.17605
2024-07-29T11:49:54.8904456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18324,15.1904
2024-07-29T11:50:54.8988246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19711,15.1947
2024-07-29T11:51:54.8862138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22478,15.24688
2024-07-29T11:52:54.8745853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24053,15.24046
2024-07-29T11:53:54.8984100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26584,15.26264
2024-07-29T11:54:54.9013736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2902,15.32907
2024-07-29T11:55:54.8943376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35755,15.38618
2024-07-29T11:56:54.9005798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37168,15.37617
2024-07-29T11:57:54.8972964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39933,15.409
2024-07-29T11:58:54.8911196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40621,15.40042
2024-07-29T11:59:54.8948178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40599,15.40969
2024-07-29T12:00:54.8947265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41073,15.41254
2024-07-29T12:01:54.8857104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41392,15.41471
2024-07-29T12:02:54.8975879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41327,15.409
2024-07-29T12:03:54.8939923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40472,15.40259
2024-07-29T12:04:54.8884645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39615,15.3983
2024-07-29T12:05:54.8844739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40147,15.40757
2024-07-29T12:06:54.8864566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41484,15.42895
2024-07-29T12:07:54.9116043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45134,15.48243
2024-07-29T12:08:54.8940375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51478,15.54077
2024-07-29T12:09:54.8921131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56577,15.57996
2024-07-29T12:10:54.8875991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59332,15.60414
2024-07-29T12:11:54.8801127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60075,15.60414
2024-07-29T12:12:54.8870048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5948,15.59274
2024-07-29T12:13:54.8794405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57644,15.56
2024-07-29T12:14:54.8851848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54208,15.52725
2024-07-29T12:15:54.8820750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50106,15.46889
2024-07-29T12:16:54.8892154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4745,15.47883
2024-07-29T12:17:54.8766440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48267,15.48243
2024-07-29T12:18:54.8939603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49175,15.49522
2024-07-29T12:19:54.8768792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51083,15.53084
2024-07-29T12:20:54.8822892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5524,15.56644
2024-07-29T12:21:54.8799108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56856,15.56502
2024-07-29T12:22:54.8799537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56421,15.55007
2024-07-29T12:23:54.8833991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52186,15.49808
2024-07-29T12:24:54.8779884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46998,15.44678
2024-07-29T12:25:54.8877175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42589,15.40969
2024-07-29T12:26:54.8734924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39524,15.38618
2024-07-29T12:27:54.8786920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37132,15.37331
2024-07-29T12:28:54.8696074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37286,15.36902
2024-07-29T12:29:54.8756078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32383,15.34476
2024-07-29T12:30:54.8795058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35883,15.35403
2024-07-29T12:31:54.8872191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36712,15.37617
2024-07-29T12:32:54.8751773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37966,15.37829
2024-07-29T12:33:54.8834260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37724,15.37617
2024-07-29T12:34:54.8715551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37137,15.36261
2024-07-29T12:35:54.8727109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36219,15.36192
2024-07-29T12:36:54.8944717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36189,15.35832
2024-07-29T12:37:54.8797542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35858,15.3562
2024-07-29T12:38:54.8746109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34458,15.31763
2024-07-29T12:39:54.8879930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30577,15.30549
2024-07-29T12:40:54.8953848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28227,15.27478
2024-07-29T12:41:54.8916035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24474,15.2154
2024-07-29T12:42:54.8974104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15038,15.12956
2024-07-29T12:43:54.8972401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12323,15.10303
2024-07-29T12:44:54.8907688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0788,15.0593
2024-07-29T12:45:54.8894069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0361,15.00841
2024-07-29T12:46:54.8942011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97623,14.95242
2024-07-29T12:47:54.8919939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92289,14.91361
2024-07-29T12:48:54.8854362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92648,14.92726
2024-07-29T12:49:54.8932838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89851,14.87477
2024-07-29T12:50:54.8824139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84302,14.81797
2024-07-29T12:51:54.8911580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8223,14.82374
2024-07-29T12:52:54.8829165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84001,14.84461
2024-07-29T12:53:54.8854289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82834,14.80932
2024-07-29T12:54:54.8822774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75775,14.67319
2024-07-29T12:55:54.8845560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66185,14.65445
2024-07-29T12:56:54.8899532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63429,14.61905
2024-07-29T12:57:54.8832988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63908,14.64578
2024-07-29T12:58:54.8794347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63016,14.65873
2024-07-29T12:59:54.8855170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65741,14.5049
2024-07-29T13:00:54.8779737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3751,14.36599
2024-07-29T13:01:54.8763535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15754,13.88381
2024-07-29T13:02:54.8729502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8683,13.85976
2024-07-29T13:03:54.8782403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85689,13.90206
2024-07-29T13:04:54.8810568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07007,14.17805
2024-07-29T13:05:54.8817688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22337,14.26444
2024-07-29T13:06:54.8725729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30909,14.35002
2024-07-29T13:07:54.8756457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40783,14.45863
2024-07-29T13:08:54.8816738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50211,14.52519
2024-07-29T13:09:54.8785742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54474,14.55479
2024-07-29T13:10:54.8770617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57285,14.61042
2024-07-29T13:11:54.8774274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58442,14.5512
2024-07-29T13:12:54.8747633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5456,14.53382
2024-07-29T13:13:54.8689488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51366,14.48397
2024-07-29T13:14:54.8811788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.454,14.41378
2024-07-29T13:15:54.8764500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41686,14.40798
2024-07-29T13:16:54.8682769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39573,14.40217
2024-07-29T13:17:54.8751488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40616,14.40652
2024-07-29T13:18:54.8735427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38988,14.36959
2024-07-29T13:19:54.8809170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35372,14.3341
2024-07-29T13:20:54.8712471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32479,14.31596
2024-07-29T13:21:54.8946952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2981,14.28114
2024-07-29T13:22:54.8726526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27362,14.25717
2024-07-29T13:23:54.8710270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23106,14.22382
2024-07-29T13:24:54.8694993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19152,14.1664
2024-07-29T13:25:54.8760463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11266,14.04055
2024-07-29T13:26:54.8693674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97406,13.91446
2024-07-29T13:27:54.8649979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90626,13.89844
2024-07-29T13:28:54.8763625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88639,13.87948
2024-07-29T13:29:54.8901789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86799,13.86046
2024-07-29T13:30:54.8662957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85821,13.85537
2024-07-29T13:31:54.8772600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85407,13.85027
2024-07-29T13:32:54.8879964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8439,13.83347
2024-07-29T13:33:54.8935313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81811,13.8108
2024-07-29T13:34:54.8660628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80969,13.80788
2024-07-29T13:35:54.8720663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80328,13.80131
2024-07-29T13:36:54.8774490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80152,13.80131
2024-07-29T13:37:54.8917659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81007,13.82469
2024-07-29T13:38:54.8852167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.83411,13.84512
2024-07-29T13:39:54.8647252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86352,13.93563
2024-07-29T13:40:54.8899561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00306,14.04055
2024-07-29T13:41:54.8725616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07504,14.11482
2024-07-29T13:42:54.8788539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13603,14.14898
2024-07-29T13:43:54.8783425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18115,14.19477
2024-07-29T13:44:54.8842676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19932,14.2049
2024-07-29T13:45:54.8826856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19804,14.21509
2024-07-29T13:46:54.8787470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21311,14.21579
2024-07-29T13:47:54.8817719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22795,14.21655
2024-07-29T13:48:54.8762250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22591,14.25717
2024-07-29T13:49:54.8809471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25588,14.26153
2024-07-29T13:50:54.8746249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28839,14.28695
2024-07-29T13:51:54.8836090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27359,14.29782
2024-07-29T13:52:54.8746011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31832,14.34061
2024-07-29T13:53:54.8741307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34811,14.33625
2024-07-29T13:54:54.8717576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33197,14.33625
2024-07-29T13:55:54.8697426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34877,14.35222
2024-07-29T13:56:54.8698411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35835,14.3754
2024-07-29T13:57:54.8754433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39501,14.41883
2024-07-29T13:58:54.8688557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41929,14.42968
2024-07-29T13:59:54.8694429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46825,14.50061
2024-07-29T14:00:54.8704844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52928,14.58803
2024-07-29T14:01:54.8665066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68461,14.76973
2024-07-29T14:02:54.8667211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84041,14.88774
2024-07-29T14:03:54.8737194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92144,14.93371
2024-07-29T14:04:54.8675384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93999,14.96675
2024-07-29T14:05:54.8709121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99102,15.00841
2024-07-29T14:06:54.8667431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02117,15.02992
2024-07-29T14:07:54.8726122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0477,15.06792
2024-07-29T14:08:54.8712103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08694,15.10521
2024-07-29T14:09:54.8731276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12258,15.14099
2024-07-29T14:10:54.8756436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16628,15.1854
2024-07-29T14:11:54.8673084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21159,15.24332
2024-07-29T14:12:54.8591305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26924,15.28905
2024-07-29T14:13:54.8693411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30792,15.32478
2024-07-29T14:14:54.8647972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33724,15.34836
2024-07-29T14:15:54.8639474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36047,15.37045
2024-07-29T14:16:54.8749913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37325,15.37617
2024-07-29T14:17:54.8834106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38715,15.39184
2024-07-29T14:18:54.8809773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39011,15.3776
2024-07-29T14:19:54.8792965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18812,15.11951
2024-07-29T14:20:54.8814781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1352,15.14673
2024-07-29T14:21:54.8791116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15493,15.1589
2024-07-29T14:22:54.8783405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14855,15.14099
2024-07-29T14:23:54.8812813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13734,15.13456
2024-07-29T14:24:54.8763922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13032,15.12382
2024-07-29T14:25:54.8689600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10635,15.08223
2024-07-29T14:26:54.8799981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04146,15.0263
2024-07-29T14:27:54.8768001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01687,15.00122
2024-07-29T14:28:54.8764655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9727,14.94736
2024-07-29T14:29:54.8730732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92863,14.91291
2024-07-29T14:30:54.8704405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89943,14.8856
2024-07-29T14:31:54.8698955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85459,14.80932
2024-07-29T14:32:54.8669022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81215,14.82662
2024-07-29T14:33:54.8697923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84539,14.85972
2024-07-29T14:34:54.8765927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88723,14.91217
2024-07-29T14:35:54.8807752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93408,14.95023
2024-07-29T14:36:54.8699893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96506,14.9797
2024-07-29T14:37:54.8682503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99084,15.00122
2024-07-29T14:38:54.8636663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01798,15.03711
2024-07-29T14:39:54.8654484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05673,15.06936
2024-07-29T14:40:54.8699031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08124,15.08798
2024-07-29T14:41:54.8678950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09391,15.09659
2024-07-29T14:42:54.8668162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09802,15.10016
2024-07-29T14:43:54.8623972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10024,15.09872
2024-07-29T14:44:54.8663101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09673,15.09729
2024-07-29T14:45:54.8711591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09974,15.10159
2024-07-29T14:46:54.8852260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10039,15.09659
2024-07-29T14:47:54.8845295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09553,15.09441
2024-07-29T14:48:54.8625657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08798,15.07936
2024-07-29T14:49:54.8739698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04518,15.02204
2024-07-29T14:50:54.8665927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00832,14.99478
2024-07-29T14:51:54.8721884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97136,14.95956
2024-07-29T14:52:54.8942764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95828,14.95743
2024-07-29T14:53:54.8739916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95181,14.94378
2024-07-29T14:54:54.8785662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94607,14.95023
2024-07-29T14:55:54.8768126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95711,14.98759
2024-07-29T14:56:54.8834925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15061,15.25335
2024-07-29T14:57:54.8718888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28646,15.30119
2024-07-29T14:58:54.8732045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30228,15.3048
2024-07-29T14:59:54.8711462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31829,15.3348
2024-07-29T15:00:54.8719651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33013,15.32621
2024-07-29T15:01:54.8697751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3351,15.34476
2024-07-29T15:02:54.8697498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34918,15.35191
2024-07-29T15:03:54.8743963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37546,15.39402
2024-07-29T15:04:54.8802093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39429,15.39544
2024-07-29T15:05:54.8709232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38979,15.39184
2024-07-29T15:06:54.8760991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39658,15.39402
2024-07-29T15:07:54.8704465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38959,15.36902
2024-07-29T15:08:54.8730823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37068,15.38761
2024-07-29T15:09:54.8770632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39686,15.3983
2024-07-29T15:10:54.8622454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40232,15.40185
2024-07-29T15:11:54.8629667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40607,15.41111
2024-07-29T15:12:54.8629320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41742,15.42255
2024-07-29T15:13:54.8678810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42995,15.43535
2024-07-29T15:14:54.8910981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43829,15.44107
2024-07-29T15:15:54.8630186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44587,15.45392
2024-07-29T15:16:54.8689144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46118,15.46958
2024-07-29T15:17:54.8647483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47936,15.49168
2024-07-29T15:18:54.8837815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50733,15.51657
2024-07-29T15:19:54.8608869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52468,15.53438
2024-07-29T15:20:54.8621137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54472,15.55292
2024-07-29T15:21:54.8739059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56556,15.58065
2024-07-29T15:22:54.8754152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59089,15.59701
2024-07-29T15:23:54.8786486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60433,15.6091
2024-07-29T15:24:54.8702820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61271,15.61622
2024-07-29T15:25:54.8700731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61867,15.62118
2024-07-29T15:26:54.8806709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62395,15.62614
2024-07-29T15:27:54.8818833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63291,15.6368
2024-07-29T15:28:54.8762263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6394,15.64107
2024-07-29T15:29:54.8806567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64436,15.64962
2024-07-29T15:30:54.8774304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65486,15.66101
2024-07-29T15:31:54.8744627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66674,15.67024
2024-07-29T15:32:54.8668417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67106,15.67092
2024-07-29T15:33:54.8717571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67377,15.67588
2024-07-29T15:34:54.8697250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67647,15.67519
2024-07-29T15:35:54.8686224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67377,15.66807
2024-07-29T15:36:54.8704573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6597,15.64962
2024-07-29T15:37:54.8698947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63605,15.62614
2024-07-29T15:38:54.8650520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61892,15.61406
2024-07-29T15:39:54.8567706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61316,15.61195
2024-07-29T15:40:54.8620230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61072,15.60699
2024-07-29T15:41:54.8578728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59984,15.59485
2024-07-29T15:42:54.8630229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59254,15.59205
2024-07-29T15:43:54.8692941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59169,15.58989
2024-07-29T15:44:54.8563703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58653,15.5835
2024-07-29T15:45:54.8594488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57902,15.57426
2024-07-29T15:46:54.8648264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56193,15.55504
2024-07-29T15:47:54.8629688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55438,15.55361
2024-07-29T15:48:54.8534318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55259,15.55007
2024-07-29T15:49:54.8663230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53446,15.52445
2024-07-29T15:50:54.8624099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52178,15.51874
2024-07-29T15:51:54.8548836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51446,15.51092
2024-07-29T15:52:54.8506105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51394,15.51515
2024-07-29T15:53:54.8748716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52002,15.5216
2024-07-29T15:54:54.8625245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52314,15.52228
2024-07-29T15:55:54.8542534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52514,15.52868
2024-07-29T15:56:54.8522271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5243,15.52017
2024-07-29T15:57:54.8657869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52052,15.5216
2024-07-29T15:58:54.8690904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52521,15.52514
2024-07-29T15:59:54.8702759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52579,15.53227
2024-07-29T16:00:54.8687991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53718,15.54294
2024-07-29T16:01:54.8728049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55418,15.56644
2024-07-29T16:02:54.8593056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57968,15.59485
2024-07-29T16:03:54.8750035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61287,15.62546
2024-07-29T16:04:54.8702716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63165,15.63754
2024-07-29T16:05:54.8638179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64626,15.65389
2024-07-29T16:06:54.8810973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65857,15.66454
2024-07-29T16:07:54.8714909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66815,15.67092
2024-07-29T16:08:54.8606635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67249,15.67234
2024-07-29T16:09:54.8749110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67442,15.67519
2024-07-29T16:10:54.8635115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67829,15.68015
2024-07-29T16:11:54.8636045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68116,15.68015
2024-07-29T16:12:54.8614048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68113,15.68088
2024-07-29T16:13:54.8644168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67902,15.67872
2024-07-29T16:14:54.8664169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67938,15.68015
2024-07-29T16:15:54.8721360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68415,15.68515
2024-07-29T16:16:54.8692099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68378,15.67872
2024-07-29T16:17:54.8666378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67519,15.67092
2024-07-29T16:18:54.8670322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6639,15.656
2024-07-29T16:19:54.8562751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64651,15.634
2024-07-29T16:20:54.8695441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6172,15.6034
2024-07-29T16:21:54.8568018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58763,15.57283
2024-07-29T16:22:54.8644138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56741,15.56285
2024-07-29T16:23:54.8787681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55482,15.55007
2024-07-29T16:24:54.8667074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54533,15.54009
2024-07-29T16:25:54.8788290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52777,15.518
2024-07-29T16:26:54.8605360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51096,15.50521
2024-07-29T16:27:54.8552883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4975,15.50093
2024-07-29T16:28:54.8803080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50627,15.51161
2024-07-29T16:29:54.8707463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51058,15.50875
2024-07-29T16:30:54.8787390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51183,15.51589
2024-07-29T16:31:54.8522379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51207,15.50875
2024-07-29T16:32:54.8673098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50705,15.50447
2024-07-29T16:33:54.8742956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51076,15.51943
2024-07-29T16:34:54.8693799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53278,15.54437
2024-07-29T16:35:54.8705272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54963,15.55218
2024-07-29T16:36:54.8718235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55624,15.56217
2024-07-29T16:37:54.8624969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56655,15.57283
2024-07-29T16:38:54.8585966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57974,15.5835
2024-07-29T16:39:54.8717181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58212,15.58207
2024-07-29T16:40:54.8653545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58906,15.59559
2024-07-29T16:41:54.8597282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60121,15.60556
2024-07-29T16:42:54.8578484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61077,15.6148
2024-07-29T16:43:54.8609744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63731,15.65315
2024-07-29T16:44:54.8688677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65971,15.6638
2024-07-29T16:45:54.8677023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66517,15.66665
2024-07-29T16:46:54.8602936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66208,15.65742
2024-07-29T16:47:54.8657441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66098,15.66169
2024-07-29T16:48:54.8595614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65789,15.65246
2024-07-29T16:49:54.8635159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64478,15.64039
2024-07-29T16:50:54.8630522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64005,15.64466
2024-07-29T16:51:54.8598771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64523,15.64466
2024-07-29T16:52:54.8520076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64018,15.63611
2024-07-29T16:53:54.8564271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63256,15.62831
2024-07-29T16:54:54.8627546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62537,15.62472
2024-07-29T16:55:54.8560075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62163,15.61833
2024-07-29T16:56:54.8604815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61593,15.61337
2024-07-29T16:57:54.8526141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60754,15.60129
2024-07-29T16:58:54.8640919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59494,15.5892
2024-07-29T16:59:54.8645214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5783,15.56924
2024-07-29T17:00:54.8562523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55801,15.54722
2024-07-29T17:01:54.8578146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53454,15.52514
2024-07-29T17:02:54.8616615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51809,15.51092
2024-07-29T17:03:54.8553276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49659,15.48311
2024-07-29T17:04:54.8617544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47065,15.46101
2024-07-29T17:05:54.8503929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45572,15.45249
2024-07-29T17:06:54.8724310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44571,15.44392
2024-07-29T17:07:54.8782522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43936,15.43535
2024-07-29T17:08:54.8516655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4307,15.42609
2024-07-29T17:09:54.8525398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42367,15.42323
2024-07-29T17:10:54.8482740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42376,15.42181
2024-07-29T17:11:54.8518312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4189,15.4154
2024-07-29T17:12:54.8612969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40713,15.3983
2024-07-29T17:13:54.8618232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41883,15.42969
2024-07-29T17:14:54.8710897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42403,15.42181
2024-07-29T17:15:54.8734004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41249,15.40116
2024-07-29T17:16:54.8540300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3872,15.37405
2024-07-29T17:17:54.8651491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35604,15.34264
2024-07-29T17:18:54.8514185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33121,15.33194
2024-07-29T17:19:54.8720340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33563,15.34836
2024-07-29T17:20:54.8649858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33938,15.34333
2024-07-29T17:21:54.8736811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33885,15.3455
2024-07-29T17:22:54.8585085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34308,15.34121
2024-07-29T17:23:54.8705252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34049,15.3455
2024-07-29T17:24:54.8682573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35126,15.34619
2024-07-29T17:25:54.8719479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32856,15.30909
2024-07-29T17:26:54.8669159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19788,15.04712
2024-07-29T17:27:54.8612399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99788,14.98183
2024-07-29T17:28:54.8599825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98959,14.99547
2024-07-29T17:29:54.8577580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02541,15.0428
2024-07-29T17:30:54.8641101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06662,15.0758
2024-07-29T17:31:54.8541151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08088,15.08654
2024-07-29T17:32:54.8488762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08734,15.08941
2024-07-29T17:33:54.8598923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09788,15.10303
2024-07-29T17:34:54.8531755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10669,15.11021
2024-07-29T17:35:54.8452436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11307,15.11521
2024-07-29T17:36:54.8538132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12137,15.12382
2024-07-29T17:37:54.8686114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13012,15.13381
2024-07-29T17:38:54.8443960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13234,15.12812
2024-07-29T17:39:54.8526752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12424,15.11882
2024-07-29T17:40:54.8504049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10701,15.09516
2024-07-29T17:41:54.8523855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08104,15.07005
2024-07-29T17:42:54.8430989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0586,15.04999
2024-07-29T17:43:54.8398660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04133,15.03062
2024-07-29T17:44:54.8534814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01434,14.9976
2024-07-29T17:45:54.8528873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96231,14.93227
2024-07-29T17:46:54.8546881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9404,14.95743
2024-07-29T17:47:54.8476266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96872,14.97176
2024-07-29T17:48:54.8462451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9644,14.95455
2024-07-29T17:49:54.8507740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92597,14.90785
2024-07-29T17:50:54.8529269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92251,14.94304
2024-07-29T17:51:54.8464738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96427,14.98396
2024-07-29T17:52:54.8552138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99828,15.00985
2024-07-29T17:53:54.8539776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01647,15.02274
2024-07-29T17:54:54.8562849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03393,15.04355
2024-07-29T17:55:54.8561143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05489,15.06792
2024-07-29T17:56:54.8507490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07481,15.08223
2024-07-29T17:57:54.8471756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09033,15.09947
2024-07-29T17:58:54.8672927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10942,15.11739
2024-07-29T17:59:54.8436873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11398,15.1059
2024-07-29T18:00:54.8520662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08383,15.05787
2024-07-29T18:01:54.8721600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03528,15.02417
2024-07-29T18:02:54.8566333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02222,15.02487
2024-07-29T18:03:54.8636675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03393,15.03424
2024-07-29T18:04:54.8609464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01759,14.99978
2024-07-29T18:05:54.8468010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97707,14.94304
2024-07-29T18:06:54.8625527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94666,14.96388
2024-07-29T18:07:54.8694178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.973,14.98684
2024-07-29T18:08:54.8614837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03576,15.08223
2024-07-29T18:09:54.8645536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10404,15.12238
2024-07-29T18:10:54.8582259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12934,15.12594
2024-07-29T18:11:54.8592407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09013,15.06148
2024-07-29T18:12:54.8582367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07638,15.12164
2024-07-29T18:13:54.8572455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14718,15.15677
2024-07-29T18:14:54.8565334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18239,15.22257
2024-07-29T18:15:54.8562603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22265,15.20043
2024-07-29T18:16:54.8649904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20899,15.23404
2024-07-29T18:17:54.8555261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27275,15.30909
2024-07-29T18:18:54.8615909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36503,15.4154
2024-07-29T18:19:54.8610641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44243,15.46889
2024-07-29T18:20:54.8597897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48732,15.50875
2024-07-29T18:21:54.8500230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53789,15.56217
2024-07-29T18:22:54.8632213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5879,15.60197
2024-07-29T18:23:54.8536883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60955,15.61907
2024-07-29T18:24:54.8543478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62602,15.62899
2024-07-29T18:25:54.8479495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63418,15.64181
2024-07-29T18:26:54.8497086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64805,15.65104
2024-07-29T18:27:54.8552269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65766,15.66101
2024-07-29T18:28:54.8586727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66738,15.67234
2024-07-29T18:29:54.8589524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67697,15.68231
2024-07-29T18:30:54.8576231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68495,15.68658
2024-07-29T18:31:54.8514690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69184,15.69649
2024-07-29T18:32:54.8544786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70267,15.70429
2024-07-29T18:33:54.8578619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71127,15.71635
2024-07-29T18:34:54.8592201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72056,15.72705
2024-07-29T18:35:54.8502147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73813,15.74833
2024-07-29T18:36:54.8504727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75811,15.76323
2024-07-29T18:37:54.8508876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76818,15.77028
2024-07-29T18:38:54.8559429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77172,15.77244
2024-07-29T18:39:54.8502495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77005,15.76749
2024-07-29T18:40:54.8469286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76767,15.76676
2024-07-29T18:41:54.8516542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76734,15.7696
2024-07-29T18:42:54.8444132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76991,15.76818
2024-07-29T18:43:54.8544028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77144,15.77244
2024-07-29T18:44:54.8453925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77282,15.77313
2024-07-29T18:45:54.8412649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7703,15.76818
2024-07-29T18:46:54.8510210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7672,15.76465
2024-07-29T18:47:54.8462103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7618,15.75681
2024-07-29T18:48:54.8393492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75509,15.75259
2024-07-29T18:49:54.8377385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75303,15.75259
2024-07-29T18:50:54.8630673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75294,15.75328
2024-07-29T18:51:54.8493020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75554,15.75754
2024-07-29T18:52:54.8462337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7618,15.76465
2024-07-29T18:53:54.8425666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76509,15.76749
2024-07-29T18:54:54.8527289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76882,15.77102
2024-07-29T18:55:54.8577090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77436,15.77313
2024-07-29T18:56:54.8626315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77407,15.77171
2024-07-29T18:57:54.8407528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76967,15.76818
2024-07-29T18:58:54.8506702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76974,15.7696
2024-07-29T18:59:54.8507642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76464,15.75965
2024-07-29T19:00:54.8589610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75789,15.75328
2024-07-29T19:01:54.8332417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74993,15.74332
2024-07-29T19:02:54.8475538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73839,15.73126
2024-07-29T19:03:54.8382237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72425,15.71356
2024-07-29T19:04:54.8359589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70328,15.69079
2024-07-29T19:05:54.8519855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67598,15.66169
2024-07-29T19:06:54.8363649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63366,15.60271
2024-07-29T19:07:54.8520182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57304,15.55504
2024-07-29T19:08:54.8485679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53906,15.53084
2024-07-29T19:09:54.8330314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53459,15.53581
2024-07-29T19:10:54.8495168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53205,15.52228
2024-07-29T19:11:54.8297934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50934,15.49237
2024-07-29T19:12:54.8436655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42745,15.39327
2024-07-29T19:13:54.8493221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35596,15.23902
2024-07-29T19:14:54.8593507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12588,15.12594
2024-07-29T19:15:54.8522447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16801,15.18466
2024-07-29T19:16:54.8515598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17926,15.18179
2024-07-29T19:17:54.8575244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15145,15.15316
2024-07-29T19:18:54.8462312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16612,15.17892
2024-07-29T19:19:54.8526016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18223,15.18684
2024-07-29T19:20:54.8575691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20005,15.21185
2024-07-29T19:21:54.8555457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22563,15.23547
2024-07-29T19:22:54.8579867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25169,15.26333
2024-07-29T19:23:54.8528925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27964,15.29122
2024-07-29T19:24:54.8461954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28264,15.28836
2024-07-29T19:25:54.8580072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29835,15.30978
2024-07-29T19:26:54.8457242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32328,15.33623
2024-07-29T19:27:54.8536048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34812,15.36261
2024-07-29T19:28:54.8510656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37228,15.3776
2024-07-29T19:29:54.8488848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38169,15.38618
2024-07-29T19:30:54.8542086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37639,15.36902
2024-07-29T19:31:54.8420645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36456,15.36118
2024-07-29T19:32:54.8465108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36318,15.36118
2024-07-29T19:33:54.8373566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36177,15.36473
2024-07-29T19:34:54.8392185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36255,15.36049
2024-07-29T19:35:54.8449679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35983,15.35477
2024-07-29T19:36:54.8460043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36512,15.37405
2024-07-29T19:37:54.8435045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38259,15.38332
2024-07-29T19:38:54.8472696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37568,15.37045
2024-07-29T19:39:54.8443846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37441,15.38046
2024-07-29T19:40:54.8400081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37818,15.38115
2024-07-29T19:41:54.8331634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39141,15.3983
2024-07-29T19:42:54.8328766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40873,15.41895
2024-07-29T19:43:54.8409784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43979,15.45392
2024-07-29T19:44:54.8443454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45918,15.46461
2024-07-29T19:45:54.8320695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46472,15.46529
2024-07-29T19:46:54.8372260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47535,15.48808
2024-07-29T19:47:54.8396859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50193,15.51092
2024-07-29T19:48:54.8312305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53957,15.55715
2024-07-29T19:49:54.8421174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57111,15.58418
2024-07-29T19:50:54.8403162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58769,15.58704
2024-07-29T19:51:54.8298022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59261,15.59348
2024-07-29T19:52:54.8302306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60811,15.61976
2024-07-29T19:53:54.8265481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62725,15.63115
2024-07-29T19:54:54.8401234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63782,15.64181
2024-07-29T19:55:54.8531178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64251,15.64323
2024-07-29T19:56:54.8396021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64504,15.64751
2024-07-29T19:57:54.8372483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65207,15.65531
2024-07-29T19:58:54.8442367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65928,15.66596
2024-07-29T19:59:54.8352047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.673,15.68373
2024-07-29T20:00:54.8427080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68968,15.69506
2024-07-29T20:01:54.8443224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69828,15.69791
2024-07-29T20:02:54.8455869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69784,15.6958
2024-07-29T20:03:54.8399581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69559,15.6958
2024-07-29T20:04:54.8498008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69416,15.69296
2024-07-29T20:05:54.8430096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69456,15.69296
2024-07-29T20:06:54.8411060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68907,15.68658
2024-07-29T20:07:54.8417880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67988,15.67519
2024-07-29T20:08:54.8449842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66531,15.65958
2024-07-29T20:09:54.8535737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65096,15.63965
2024-07-29T20:10:54.8439176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62221,15.60197
2024-07-29T20:11:54.8511314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52462,15.45958
2024-07-29T20:12:54.8444290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41605,15.38189
2024-07-29T20:13:54.8412715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33477,15.26905
2024-07-29T20:14:54.8506206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23016,15.20611
2024-07-29T20:15:54.8464068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16969,15.13668
2024-07-29T20:16:54.8403038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11717,15.08298
2024-07-29T20:17:54.8386802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0213,14.98828
2024-07-29T20:18:54.8519586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9478,14.91073
2024-07-29T20:19:54.8508718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88852,14.86618
2024-07-29T20:20:54.8407993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82031,14.73155
2024-07-29T20:21:54.8433390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67302,14.6371
2024-07-29T20:22:54.8652104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60247,14.56782
2024-07-29T20:23:54.8379927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51511,14.48612
2024-07-29T20:24:54.8502952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48121,14.48757
2024-07-29T20:25:54.8439715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48442,14.48612
2024-07-29T20:26:54.8418611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48817,14.48542
2024-07-29T20:27:54.8354436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49263,14.49841
2024-07-29T20:28:54.8390458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48931,14.48177
2024-07-29T20:29:54.8495051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47376,14.47528
2024-07-29T20:30:54.8421860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48093,14.48832
2024-07-29T20:31:54.8498924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48982,14.49916
2024-07-29T20:32:54.8375696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51131,14.5129
2024-07-29T20:33:54.8555666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50934,14.5136
2024-07-29T20:34:54.8375424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51316,14.50566
2024-07-29T20:35:54.8499186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51643,14.53168
2024-07-29T20:36:54.8423927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53102,14.52519
2024-07-29T20:37:54.8535103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53514,14.58079
2024-07-29T20:38:54.8546882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59164,14.59816
2024-07-29T20:39:54.8479244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62491,14.64358
2024-07-29T20:40:54.8566811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65032,14.65011
2024-07-29T20:41:54.8473621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65979,14.67677
2024-07-29T20:42:54.8560879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68948,14.69769
2024-07-29T20:43:54.8440126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70004,14.70128
2024-07-29T20:44:54.8399355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69749,14.68833
2024-07-29T20:45:54.8399529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68205,14.67608
2024-07-29T20:46:54.8522248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.677,14.67463
2024-07-29T20:47:54.8401692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66157,14.64936
2024-07-29T20:48:54.8461613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62722,14.60609
2024-07-29T20:49:54.8458508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58894,14.56996
2024-07-29T20:50:54.8456634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56643,14.56927
2024-07-29T20:51:54.8480581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57214,14.57645
2024-07-29T20:52:54.8448743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57785,14.58154
2024-07-29T20:53:54.8437115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57805,14.56996
2024-07-29T20:54:54.8414554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56872,14.57575
2024-07-29T20:55:54.8429374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57921,14.57645
2024-07-29T20:56:54.8409310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57069,14.56852
2024-07-29T20:57:54.8434090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56889,14.56996
2024-07-29T20:58:54.8416992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57101,14.56996
2024-07-29T20:59:54.8331860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56203,14.57431
2024-07-29T21:00:54.8437219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6052,14.63207
2024-07-29T21:01:54.8358206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64963,14.65948
2024-07-29T21:02:54.8456935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66099,14.67752
2024-07-29T21:03:54.8308247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67744,14.68255
2024-07-29T21:04:54.8411014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68565,14.68978
2024-07-29T21:05:54.8377754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69173,14.68614
2024-07-29T21:06:54.8358840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69187,14.68978
2024-07-29T21:07:54.8336873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68098,14.67752
2024-07-29T21:08:54.8427352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75468,14.8043
2024-07-29T21:09:54.8345263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82941,14.85033
2024-07-29T21:10:54.8387271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92308,14.99478
2024-07-29T21:11:54.8283714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97081,14.94954
2024-07-29T21:12:54.8355754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98542,15.01773
2024-07-29T21:13:54.8333263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03004,15.03349
2024-07-29T21:14:54.8455618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01765,14.99116
2024-07-29T21:15:54.8309552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97734,14.95668
2024-07-29T21:16:54.8554121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8975,14.87621
2024-07-29T21:17:54.8398058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81142,14.74743
2024-07-29T21:18:54.8374105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63701,14.58224
2024-07-29T21:19:54.8390040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6013,14.64144
2024-07-29T21:20:54.8323493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65875,14.69839
2024-07-29T21:21:54.8324750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56265,14.52953
2024-07-29T21:22:54.8512437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58607,14.63062
2024-07-29T21:23:54.8290251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51863,14.46658
2024-07-29T21:24:54.8331381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43304,14.29567
2024-07-29T21:25:54.8399682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31282,14.35653
2024-07-29T21:26:54.8478212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36119,14.36454
2024-07-29T21:27:54.8367293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37519,14.36739
2024-07-29T21:28:54.8523929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35619,14.35077
2024-07-29T21:29:54.8398571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3381,14.31376
2024-07-29T21:30:54.8255375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27941,14.24559
2024-07-29T21:31:54.8479727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19664,14.15696
2024-07-29T21:32:54.8456232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15578,14.13517
2024-07-29T21:33:54.8467330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06916,14.01218
2024-07-29T21:34:54.8503382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97901,13.94878
2024-07-29T21:35:54.8406827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90672,13.87363
2024-07-29T21:36:54.8423213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93038,13.93563
2024-07-29T21:37:54.8462482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84643,13.73039
2024-07-29T21:38:54.8497452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56125,13.41138
2024-07-29T21:39:54.8367852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28003,13.22878
2024-07-29T21:40:54.8441820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28383,13.34664
2024-07-29T21:41:54.8427003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.41866,13.45109
2024-07-29T21:42:54.8377797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51701,13.54062
2024-07-29T21:43:54.8390644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.53352,13.52891
2024-07-29T21:44:54.8361686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51769,13.52815
2024-07-29T21:45:54.8443217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54093,13.56191
2024-07-29T21:46:54.8331102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56878,13.57878
2024-07-29T21:47:54.8422441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56522,13.55385
2024-07-29T21:48:54.8391854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54424,13.55385
2024-07-29T21:49:54.8388858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.58051,13.58096
2024-07-29T21:50:54.8284907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55197,13.51496
2024-07-29T21:51:54.8307345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49946,13.49219
2024-07-29T21:52:54.8293025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.47811,13.47677
2024-07-29T21:53:54.8415428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49476,13.54944
2024-07-29T21:54:54.8409299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.57263,13.66302
2024-07-29T21:55:54.8366827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69852,13.71719
2024-07-29T21:56:54.8279399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80354,13.91668
2024-07-29T21:57:54.8336502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93184,13.8707
2024-07-29T21:58:54.8310084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8764,13.87287
2024-07-29T21:59:54.8291330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93025,13.92031
2024-07-29T22:00:54.8242353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80871,13.74135
2024-07-29T22:01:54.8364329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80846,13.86268
2024-07-29T22:02:54.8301368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85184,13.86268
2024-07-29T22:03:54.8312049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88377,13.86122
2024-07-29T22:04:54.8273615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88457,13.87216
2024-07-29T22:05:54.8342643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84149,13.81959
2024-07-29T22:06:54.8360939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79759,13.78157
2024-07-29T22:07:54.8393579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7728,13.75601
2024-07-29T22:08:54.8338941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7397,13.71578
2024-07-29T22:09:54.8389513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69687,13.67476
2024-07-29T22:10:54.8245481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67357,13.66525
2024-07-29T22:11:54.8309671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66012,13.66819
2024-07-29T22:12:54.8338288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67513,13.66819
2024-07-29T22:13:54.8243293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6719,13.66743
2024-07-29T22:14:54.8345178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67542,13.68867
2024-07-29T22:15:54.8375395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70199,13.69525
2024-07-29T22:16:54.8255080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70783,13.72306
2024-07-29T22:17:54.8219619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72779,13.74282
2024-07-29T22:18:54.8407730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77384,13.79914
2024-07-29T22:19:54.8339204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85762,13.92908
2024-07-29T22:20:54.8342138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98484,13.98449
2024-07-29T22:21:54.8257394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03196,14.07189
2024-07-29T22:22:54.8470861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06932,14.06022
2024-07-29T22:23:54.8189429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05811,14.05514
2024-07-29T22:24:54.8443297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07434,14.08788
2024-07-29T22:25:54.8406896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11659,14.14898
2024-07-29T22:26:54.8243776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14957,14.15044
2024-07-29T22:27:54.8331029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13915,14.13079
2024-07-29T22:28:54.8346944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12788,14.11698
2024-07-29T22:29:54.8418269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12034,14.12864
2024-07-29T22:30:54.8211488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14157,14.14607
2024-07-29T22:31:54.8215828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1782,14.20059
2024-07-29T22:32:54.8346207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21037,14.20857
2024-07-29T22:33:54.8426593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19867,14.1766
2024-07-29T22:34:54.8354996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16694,14.15405
2024-07-29T22:35:54.8232515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15301,14.15481
2024-07-29T22:36:54.8382938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1542,14.14024
2024-07-29T22:37:54.8397695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11669,14.08642
2024-07-29T22:38:54.8470088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07369,14.07335
2024-07-29T22:39:54.8407340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06195,14.04861
2024-07-29T22:40:54.8466531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02747,14.00926
2024-07-29T22:41:54.8410163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98289,13.96188
2024-07-29T22:42:54.8360930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.95446,13.93926
2024-07-29T22:43:54.8347406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93332,13.93271
2024-07-29T22:44:54.8372814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94533,13.95603
2024-07-29T22:45:54.8436685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.95255,13.9575
2024-07-29T22:46:54.8310251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96235,13.96626
2024-07-29T22:47:54.8354541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97662,13.98011
2024-07-29T22:48:54.8436803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98229,13.99466
2024-07-29T22:49:54.8393309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99886,14.00488
2024-07-29T22:50:54.8304161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01244,14.01218
2024-07-29T22:51:54.8337366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01909,14.03693
2024-07-29T22:52:54.8372399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04086,14.04347
2024-07-29T22:53:54.8415257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0464,14.05293
2024-07-29T22:54:54.8371373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05698,14.05439
2024-07-29T22:55:54.8413346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06452,14.06022
2024-07-29T22:56:54.8264064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06658,14.06897
2024-07-29T22:57:54.8330899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04516,14.04715
2024-07-29T22:58:54.8394020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0464,14.04055
2024-07-29T22:59:54.8254435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04222,14.03331
2024-07-29T23:00:54.8298219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04522,14.05439
2024-07-29T23:01:54.8238000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06201,14.06244
2024-07-29T23:02:54.8351548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05491,14.05293
2024-07-29T23:03:54.8356836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05259,14.05585
2024-07-29T23:04:54.8357205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04982,14.04569
2024-07-29T23:05:54.8234495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0626,14.0646
2024-07-29T23:06:54.8281670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07492,14.08134
2024-07-29T23:07:54.8203740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08259,14.0653
2024-07-29T23:08:54.8247154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08853,14.09587
2024-07-29T23:09:54.8259328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10287,14.09009
2024-07-29T23:10:54.8258351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09449,14.07988
2024-07-29T23:11:54.8195494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10256,14.08718
2024-07-29T23:12:54.8253688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11749,14.13878
2024-07-29T23:13:54.8395877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12432,14.10899
2024-07-29T23:14:54.8411811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10243,14.08134
2024-07-29T23:15:54.8223746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07538,14.05952
2024-07-29T23:16:54.8414374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04756,14.04347
2024-07-29T23:17:54.8307119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05897,14.05952
2024-07-29T23:18:54.8276408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03263,14.06384
2024-07-29T23:19:54.8393614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08534,14.10246
2024-07-29T23:20:54.8249820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11797,14.11628
2024-07-29T23:21:54.8265236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14243,14.15405
2024-07-29T23:22:54.8278373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18836,14.19913
2024-07-29T23:23:54.8375638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23092,14.23395
2024-07-29T23:24:54.8511751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30398,14.31742
2024-07-29T23:25:54.8283560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31054,14.30434
2024-07-29T23:26:54.8258379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27738,14.27387
2024-07-29T23:27:54.8267673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29688,14.31957
2024-07-29T23:28:54.8202642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36319,14.41813
2024-07-29T23:29:54.8254397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42789,14.42388
2024-07-29T23:30:54.8272584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40733,14.37685
2024-07-29T23:31:54.8182163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35766,14.34566
2024-07-29T23:32:54.8317985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33987,14.35507
2024-07-29T23:33:54.8265783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37229,14.38046
2024-07-29T23:34:54.8279805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36668,14.36814
2024-07-29T23:35:54.8188860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36893,14.38986
2024-07-29T23:36:54.8155019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39356,14.39352
2024-07-29T23:37:54.8247901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39067,14.3732
2024-07-29T23:38:54.8148294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36894,14.38696
2024-07-29T23:39:54.8147489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41304,14.43548
2024-07-29T23:40:54.8228943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4396,14.44053
2024-07-29T23:41:54.8263522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46608,14.48687
2024-07-29T23:42:54.8273133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54454,14.60898
2024-07-29T23:43:54.8188816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64432,14.67897
2024-07-29T23:44:54.8143770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71794,14.77192
2024-07-29T23:45:54.8176940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78508,14.79564
2024-07-29T23:46:54.8212807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77147,14.7935
2024-07-29T23:47:54.8152235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85917,14.89707
2024-07-29T23:48:54.8167268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99194,15.06718
2024-07-29T23:49:54.8157683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08688,15.08729
2024-07-29T23:50:54.8163995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08513,15.07436
2024-07-29T23:51:54.8116878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07,15.08441
2024-07-29T23:52:54.8178114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07373,15.06218
2024-07-29T23:53:54.8099894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03322,14.9976
2024-07-29T23:54:54.8077357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97936,14.95668
2024-07-29T23:55:54.8210938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8988,14.85753
2024-07-29T23:56:54.8147319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82182,14.78485
2024-07-29T23:57:54.8213751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71844,14.67822
2024-07-29T23:58:54.8141941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65147,14.62917
2024-07-29T23:59:54.8162206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60362,14.57575