ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-30T00:00:02.1117025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.00017,296.46
2024-07-30T00:01:02.1169151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.13683,296.14
2024-07-30T00:02:02.1218515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.06617,296.63
2024-07-30T00:03:02.1086841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.17213,295.7
2024-07-30T00:04:02.1089351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.09667,296.5
2024-07-30T00:05:02.1171909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.19267,295.78
2024-07-30T00:06:02.1129183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.14148,296.12
2024-07-30T00:07:02.1225583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.09983,296.26
2024-07-30T00:08:02.1106702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.33751,239.06
2024-07-30T00:09:02.1187417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.7921,246.62
2024-07-30T00:10:02.1244878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.97671,242.93
2024-07-30T00:11:02.1171344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.96623,243.52
2024-07-30T00:12:02.1168832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.70525,243.2
2024-07-30T00:13:02.1115694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.59049,244.3
2024-07-30T00:14:02.1216568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.49167,244.34
2024-07-30T00:15:02.1245122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.70079,242.43
2024-07-30T00:16:02.1236213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.31082,242.35
2024-07-30T00:17:02.1231146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26394,241.81
2024-07-30T00:18:02.1185225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.71213,241.28
2024-07-30T00:19:02.1170526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01443,242.58
2024-07-30T00:20:02.1263944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.418,242.02
2024-07-30T00:21:02.1200602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.86328,241.82
2024-07-30T00:22:02.1234701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.2285,241.33
2024-07-30T00:23:02.1195359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.8059,241.33
2024-07-30T00:24:02.1310829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.41133,242.35
2024-07-30T00:25:02.1175456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0618,241.64
2024-07-30T00:26:02.1327079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.89683,241.12
2024-07-30T00:27:02.1251808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05033,240.29
2024-07-30T00:28:02.1310647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18967,241.16
2024-07-30T00:29:02.1309624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0282,240.55
2024-07-30T00:30:02.1296973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9282,241.59
2024-07-30T00:31:02.1241410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.40279,241.16
2024-07-30T00:32:02.1334251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05367,240.8
2024-07-30T00:33:02.1347296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11683,240.51
2024-07-30T00:34:02.1235619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13443,240.58
2024-07-30T00:35:02.1280968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2245,241.85
2024-07-30T00:36:02.1276954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.37131,241.02
2024-07-30T00:37:02.1288366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1305,241.74
2024-07-30T00:38:02.1228770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.27082,241.38
2024-07-30T00:39:02.1253734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.721,241.31
2024-07-30T00:40:02.1267958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.29017,240.8
2024-07-30T00:41:02.1379449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.80367,240.89
2024-07-30T00:42:02.1245395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05246,240.65
2024-07-30T00:43:02.1368662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.52934,241.75
2024-07-30T00:44:02.1364571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.02918,242.37
2024-07-30T00:45:02.1274041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.08623,242.09
2024-07-30T00:46:02.1411033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0455,241.69
2024-07-30T00:47:02.1322938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10377,241.79
2024-07-30T00:48:02.1301971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1259,242.16
2024-07-30T00:49:02.1311031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.97283,241.35
2024-07-30T00:50:02.1326981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.96833,242.19
2024-07-30T00:51:02.1352246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.95483,242.19
2024-07-30T00:52:02.1350112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.91623,241.84
2024-07-30T00:53:02.1315109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.02098,242.08
2024-07-30T00:54:02.1383777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.55983,241.27
2024-07-30T00:55:02.1356297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03098,242.76
2024-07-30T00:56:02.1390515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07849,241.49
2024-07-30T00:57:02.1352466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.74869,241.33
2024-07-30T00:58:02.1343535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.86787,242.32
2024-07-30T00:59:02.1473619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12733,241.85
2024-07-30T01:00:02.1420799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.75311,241.45
2024-07-30T01:01:02.1343764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.8218,241.95
2024-07-30T01:02:02.1431670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.57283,243.14
2024-07-30T01:03:02.1385131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.08672,243.19
2024-07-30T01:04:02.1419451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.79134,242.22
2024-07-30T01:05:02.1350264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.86787,243.27
2024-07-30T01:06:02.1483048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.08617,242.98
2024-07-30T01:07:02.1414155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.01623,242.86
2024-07-30T01:08:02.1464076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.724,243.23
2024-07-30T01:09:02.1425573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.81328,242.53
2024-07-30T01:10:02.1465840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.932,243.37
2024-07-30T01:11:02.1558621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.17317,243.28
2024-07-30T01:12:02.1582148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.15433,242.49
2024-07-30T01:13:02.1512385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.40557,243.81
2024-07-30T01:14:02.1506230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.13574,244.04
2024-07-30T01:15:02.1509404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.64933,244.58
2024-07-30T01:16:02.1496066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.25213,245.25
2024-07-30T01:17:02.1608309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.15667,245.44
2024-07-30T01:18:02.1587446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.88443,244.93
2024-07-30T01:19:02.1523419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.11295,245.32
2024-07-30T01:20:02.1565706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.20067,245.82
2024-07-30T01:21:02.1597060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.21833,245.24
2024-07-30T01:22:02.1647877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.33483,244.35
2024-07-30T01:23:02.1546481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.99082,244.89
2024-07-30T01:24:02.1568516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.91333,244.57
2024-07-30T01:25:02.1561694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.9782,245.17
2024-07-30T01:26:02.1546559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.32607,245.34
2024-07-30T01:27:02.1555338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.87467,244.69
2024-07-30T01:28:02.1620228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.1145,245.41
2024-07-30T01:29:02.1689224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.20083,244.94
2024-07-30T01:30:02.1639560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.1682,244.12
2024-07-30T01:31:02.1620315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.01574,245.93
2024-07-30T01:32:02.1630115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.06883,245.75
2024-07-30T01:33:02.1680161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.369,245.59
2024-07-30T01:34:02.1598659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.07492,244.77
2024-07-30T01:35:02.1714628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.3635,245.36
2024-07-30T01:36:02.1582249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.24508,245.51
2024-07-30T01:37:02.1588847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.028,245.39
2024-07-30T01:38:02.1597329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.02117,246.34
2024-07-30T01:39:02.1703398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.12533,246.23
2024-07-30T01:40:02.1622698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.31475,245.48
2024-07-30T01:41:02.1630451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.18433,246.12
2024-07-30T01:42:02.1711308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.922,246.31
2024-07-30T01:43:02.1594472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.9041,243.29
2024-07-30T01:44:02.1686705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.14933,243.28
2024-07-30T01:45:02.1586814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.21066,243
2024-07-30T01:46:02.1535713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.93902,243.04
2024-07-30T01:47:02.1623504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.8765,242.58
2024-07-30T01:48:02.1630940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.13267,242.85
2024-07-30T01:49:02.1641902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.9455,243.27
2024-07-30T01:50:02.1631864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.42607,242.88
2024-07-30T01:51:02.1559145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.98508,242.74
2024-07-30T01:52:02.1685294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.98,243.7
2024-07-30T01:53:02.1611404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.16016,242.84
2024-07-30T01:54:02.1568074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.91623,243.58
2024-07-30T01:55:02.1617549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11867,242
2024-07-30T01:56:02.1620406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.93301,243.55
2024-07-30T01:57:02.1599450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.27656,242.75
2024-07-30T01:58:02.1673063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.5735,243.92
2024-07-30T01:59:02.1584717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.87918,242.43
2024-07-30T02:00:02.1607833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.88183,242.85
2024-07-30T02:01:02.1729478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.65916,242.98
2024-07-30T02:02:02.1736514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.65083,243.47
2024-07-30T02:03:02.1694204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.17705,243.74
2024-07-30T02:04:02.1669870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.09394,242.32
2024-07-30T02:05:02.1704397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.42883,244.19
2024-07-30T02:06:02.1664925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.54984,243.23
2024-07-30T02:07:02.1791463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.86899,245.44
2024-07-30T02:08:02.1810024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.07787,244.2
2024-07-30T02:09:02.1758017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.8777,242.12
2024-07-30T02:10:02.1770000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.05083,243.24
2024-07-30T02:11:02.1753581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.99262,243.63
2024-07-30T02:12:02.1800777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18517,243.51
2024-07-30T02:13:02.1782088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.24082,243.41
2024-07-30T02:14:02.1769003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.55656,243.26
2024-07-30T02:15:02.1851420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.992,243.63
2024-07-30T02:16:02.1832401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.32311,243.25
2024-07-30T02:17:02.1829632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.75033,243.26
2024-07-30T02:18:02.1832057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.29232,242.96
2024-07-30T02:19:02.1925169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.9115,243.45
2024-07-30T02:20:02.1926730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.96735,242.42
2024-07-30T02:21:02.1896547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.19066,243.57
2024-07-30T02:22:02.1972271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.97283,242.88
2024-07-30T02:23:02.1937016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.93721,243.53
2024-07-30T02:24:02.1992021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.96183,241.86
2024-07-30T02:25:02.2041833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.09133,242.74
2024-07-30T02:26:02.1906653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.81574,243.49
2024-07-30T02:27:02.1919663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.311,242.87
2024-07-30T02:28:02.2058192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.821,242.66
2024-07-30T02:29:02.1951924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.76121,245.18
2024-07-30T02:30:02.1985735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.11716,245.4
2024-07-30T02:31:02.1944928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.7156,248.27
2024-07-30T02:32:02.2025755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.19584,248.71
2024-07-30T02:33:02.1987809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.15771,249.53
2024-07-30T02:34:02.2022312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.308,249.94
2024-07-30T02:35:02.2004106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.93426,249.33
2024-07-30T02:36:02.2100321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.49133,249.53
2024-07-30T02:37:02.2055122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.10688,248.79
2024-07-30T02:38:02.2011928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.86067,247.76
2024-07-30T02:39:02.2010329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.01082,247.08
2024-07-30T02:40:02.2093928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.82768,245.42
2024-07-30T02:41:02.2054186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.68771,246.35
2024-07-30T02:42:02.1983106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.09246,246.47
2024-07-30T02:43:02.2118112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.86952,243.88
2024-07-30T02:44:02.1999759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.26312,244.45
2024-07-30T02:45:02.1989741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.43525,244.49
2024-07-30T02:46:02.1996193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.23317,244.56
2024-07-30T02:47:02.2081785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.08733,243.85
2024-07-30T02:48:02.2094909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.01883,244.25
2024-07-30T02:49:02.2092118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.2659,243.61
2024-07-30T02:50:02.2133627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.24467,244.28
2024-07-30T02:51:02.2071227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.16032,244.39
2024-07-30T02:52:02.2074307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.97583,243.53
2024-07-30T02:53:02.2081656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.27033,243.88
2024-07-30T02:54:02.2034853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.35606,243.57
2024-07-30T02:55:02.2028405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.72721,244.2
2024-07-30T02:56:02.2113235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.99417,244.44
2024-07-30T02:57:02.2071585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.84918,244.01
2024-07-30T02:58:02.2009743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.36754,244.96
2024-07-30T02:59:02.2099789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.19833,243.57
2024-07-30T03:00:02.2044989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.8618,244.01
2024-07-30T03:01:02.2122376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.18517,243.77
2024-07-30T03:02:02.2101950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.07525,245.1
2024-07-30T03:03:02.2061114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.25607,244.21
2024-07-30T03:04:02.2077504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.39735,242.27
2024-07-30T03:05:02.2139199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07484,241.85
2024-07-30T03:06:02.2042176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.25951,243.31
2024-07-30T03:07:02.2051974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.08202,337.71
2024-07-30T03:08:02.2101688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.51559,41.93
2024-07-30T03:09:02.2081990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.66836,42.79
2024-07-30T03:10:02.2113255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.72748,45.65
2024-07-30T03:11:02.2094115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.90787,45.02
2024-07-30T03:12:02.2093881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.92869,44.75
2024-07-30T03:13:02.2018608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.92115,45.59
2024-07-30T03:14:02.2013038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.21148,45.7
2024-07-30T03:15:02.1995373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.32033,45.1
2024-07-30T03:16:02.2067523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.85383,43.97
2024-07-30T03:17:02.2011798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.67213,43.73
2024-07-30T03:18:02.2108837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.85433,43.63
2024-07-30T03:19:02.2081072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.19312,43.66
2024-07-30T03:20:02.2047145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.21803,44.47
2024-07-30T03:21:02.2101108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.64148,40.9
2024-07-30T03:22:02.2136758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.566,39.48
2024-07-30T03:23:02.2070086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.68017,39.02
2024-07-30T03:24:02.2050174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.04935,38.37
2024-07-30T03:25:02.2119607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.8625,38.5
2024-07-30T03:26:02.2091184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.01115,39.28
2024-07-30T03:27:02.2077710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.81344,38.78
2024-07-30T03:28:02.2076772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.34672,39.71
2024-07-30T03:29:02.2021740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.07098,39.16
2024-07-30T03:30:02.2014759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.99115,39.55
2024-07-30T03:31:02.2046028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.27767,38.92
2024-07-30T03:32:02.2129612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.00867,38.07
2024-07-30T03:33:02.2103347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.24312,39
2024-07-30T03:34:02.2127415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.03551,39.32
2024-07-30T03:35:02.2158268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.01917,38.91
2024-07-30T03:36:02.2085557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.3259,39.49
2024-07-30T03:37:02.2090085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.1475,39.07
2024-07-30T03:38:02.2096469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.97167,39.19
2024-07-30T03:39:02.2093740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.14738,38.9
2024-07-30T03:40:02.2165986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.04167,38.47
2024-07-30T03:41:02.2118449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.27132,39.54
2024-07-30T03:42:02.2146921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.176,38.68
2024-07-30T03:43:02.2021281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.07541,39.24
2024-07-30T03:44:02.2023254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.33183,39.67
2024-07-30T03:45:02.2145758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.16167,39.34
2024-07-30T03:46:02.2126920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.27934,39.31
2024-07-30T03:47:02.2116445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.94705,39.11
2024-07-30T03:48:02.2105590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.11147,40.94
2024-07-30T03:49:02.2026882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.44557,41.98
2024-07-30T03:50:02.2171093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.17034,42.39
2024-07-30T03:51:02.2085874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.25492,42.29
2024-07-30T03:52:02.2045796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.14984,42.58
2024-07-30T03:53:02.2073043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.01867,42.27
2024-07-30T03:54:02.2049516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.12885,41.56
2024-07-30T03:55:02.2103795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.17717,42.48
2024-07-30T03:56:02.2053356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.08262,42.27
2024-07-30T03:57:02.2187298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.06916,41.81
2024-07-30T03:58:02.2159370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.14443,42.02
2024-07-30T03:59:02.2204336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.03617,41.84
2024-07-30T04:00:02.2254168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.02467,42.73
2024-07-30T04:01:02.2146658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.25295,41.22
2024-07-30T04:02:02.2252068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.40917,41.59
2024-07-30T04:03:02.2207084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.08197,42.51
2024-07-30T04:04:02.2302358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.13069,46.8
2024-07-30T04:05:02.2316230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.85729,121.89
2024-07-30T04:06:02.2286722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.52314,160.82
2024-07-30T04:07:02.2271763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.32584,165.52
2024-07-30T04:08:02.2242191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.71508,164.69
2024-07-30T04:09:02.2291184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.54467,162.42
2024-07-30T04:10:02.2345649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.687,163.71
2024-07-30T04:11:02.2288680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.07592,162.32
2024-07-30T04:12:02.2262666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.94656,163.92
2024-07-30T04:13:02.2299956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.21,161.44
2024-07-30T04:14:02.2297639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.74803,161.21
2024-07-30T04:15:02.2279951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.53263,160.21
2024-07-30T04:16:02.2256854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.2282,159.9
2024-07-30T04:17:02.2394002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.882,160.19
2024-07-30T04:18:02.2300064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.09033,159.01
2024-07-30T04:19:02.2368691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.799,158.3
2024-07-30T04:20:02.2327388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.52754,157.96
2024-07-30T04:21:02.2406550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.909,157.77
2024-07-30T04:22:02.2407629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.74883,157.79
2024-07-30T04:23:02.2300331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.84,158.21
2024-07-30T04:24:02.2293374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.9223,155.66
2024-07-30T04:25:02.2294913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.06233,155.74
2024-07-30T04:26:02.2323706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.95867,155.89
2024-07-30T04:27:02.2339853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.17733,153.15
2024-07-30T04:28:02.2306909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.95836,152.92
2024-07-30T04:29:02.2423970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.0405,153
2024-07-30T04:30:02.2434763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.16817,153.54
2024-07-30T04:31:02.2343328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.20178,153.57
2024-07-30T04:32:02.2456672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.42847,149.23
2024-07-30T04:33:02.2346694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.0129,154.62
2024-07-30T04:34:02.2404038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.09617,154.58
2024-07-30T04:35:02.2346037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.32902,153.72
2024-07-30T04:36:02.2344068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.36639,154.42
2024-07-30T04:37:02.2381523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.16867,153.14
2024-07-30T04:38:02.2399451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.33233,153.63
2024-07-30T04:39:02.2418185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.27833,153.96
2024-07-30T04:40:02.2431963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.03033,153.63
2024-07-30T04:41:02.2483276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07967,154.53
2024-07-30T04:42:02.2378548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.10426,154.42
2024-07-30T04:43:02.2351062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.06246,154.6
2024-07-30T04:44:02.2378290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.929,154.24
2024-07-30T04:45:02.2405407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.0925,154.21
2024-07-30T04:46:02.2411873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.03367,154.09
2024-07-30T04:47:02.2398737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.17246,154.25
2024-07-30T04:48:02.2494314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.17533,153.87
2024-07-30T04:49:02.2419312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.11623,153.94
2024-07-30T04:50:02.2549614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.14233,154.31
2024-07-30T04:51:02.2465277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.04934,153.79
2024-07-30T04:52:02.2488107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.52733,153.27
2024-07-30T04:53:02.2574619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.05283,153.14
2024-07-30T04:54:02.2528779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.71967,152.55
2024-07-30T04:55:02.2477074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.0941,152.29
2024-07-30T04:56:02.2536830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.958,151.95
2024-07-30T04:57:02.2573845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.9805,152.13
2024-07-30T04:58:02.2489517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.80852,152.56
2024-07-30T04:59:02.2531288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.68633,153.54
2024-07-30T05:00:02.2502168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.16918,153.71
2024-07-30T05:01:02.2625558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.0425,152.64
2024-07-30T05:02:02.2571991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.94393,152.76
2024-07-30T05:03:02.2570359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.97098,152.72
2024-07-30T05:04:02.2663588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.16983,153.69
2024-07-30T05:05:02.2631652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.10508,152.5
2024-07-30T05:06:02.2587653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.00115,152.09
2024-07-30T05:07:02.2674752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.87183,152.17
2024-07-30T05:08:02.2684829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.87017,153.19
2024-07-30T05:09:02.2689997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.2025,153.52
2024-07-30T05:10:02.2675561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.53164,153.3
2024-07-30T05:11:02.2554799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.99738,152.56
2024-07-30T05:12:02.2602932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.06,153.32
2024-07-30T05:13:02.2677621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.71733,152.49
2024-07-30T05:14:02.2625309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.5036,151.87
2024-07-30T05:15:02.2709388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.113,153.35
2024-07-30T05:16:02.2705736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.00066,153.06
2024-07-30T05:17:02.2702211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.73197,153
2024-07-30T05:18:02.2700355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.35082,154.16
2024-07-30T05:19:02.2715722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.1325,154.03
2024-07-30T05:20:02.2612275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.57541,153.6
2024-07-30T05:21:02.2673571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.54366,155.68
2024-07-30T05:22:02.2620143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.67099,156.05
2024-07-30T05:23:02.2715276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.62517,157.23
2024-07-30T05:24:02.2619397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.08426,157.41
2024-07-30T05:25:02.2700678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.29266,159.43
2024-07-30T05:26:02.2696762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.45804,156.81
2024-07-30T05:27:02.2733413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.21617,156.22
2024-07-30T05:28:02.2622357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.42163,156.96
2024-07-30T05:29:02.2694060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.93601,159.78
2024-07-30T05:30:02.2700687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.5925,159.76
2024-07-30T05:31:02.2707625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.84052,163.84
2024-07-30T05:32:02.2620672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.49066,165.51
2024-07-30T05:33:02.2637998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.24851,166.35
2024-07-30T05:34:02.2753671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.55701,168.55
2024-07-30T05:35:02.2695883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.89508,169.67
2024-07-30T05:36:02.2724528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.02618,171.37
2024-07-30T05:37:02.2705464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.0738,167.88
2024-07-30T05:38:02.2791000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.96867,169.95
2024-07-30T05:39:02.2751623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.26656,168.09
2024-07-30T05:40:02.2785706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.22683,168.1
2024-07-30T05:41:02.2706269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.2582,167.78
2024-07-30T05:42:02.2744111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.85998,162.52
2024-07-30T05:43:02.2720828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.64754,161.61
2024-07-30T05:44:02.2699211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.91525,161.5
2024-07-30T05:45:02.2776868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.04583,161.77
2024-07-30T05:46:02.2782347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.793,161.84
2024-07-30T05:47:02.2764122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.62016,161.83
2024-07-30T05:48:02.2809796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.87867,161.95
2024-07-30T05:49:02.2692362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.94115,161.88
2024-07-30T05:50:02.2771001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.9285,161.47
2024-07-30T05:51:02.2786235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.22167,162.6
2024-07-30T05:52:02.2827442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.99383,161.34
2024-07-30T05:53:02.2739295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.07951,162.06
2024-07-30T05:54:02.2792918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.09117,162.39
2024-07-30T05:55:02.2705742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.23328,161.55
2024-07-30T05:56:02.2736744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.227,162.41
2024-07-30T05:57:02.2790578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.47333,162.54
2024-07-30T05:58:02.2771618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.39541,162.18
2024-07-30T05:59:02.2878681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.29267,162.39
2024-07-30T06:00:02.2765322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.89787,161.84
2024-07-30T06:01:02.2751712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.19885,155.9
2024-07-30T06:02:02.2881616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.03365,109.28
2024-07-30T06:03:02.2890257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.06773,79.24
2024-07-30T06:04:02.2785306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.26278,77.82
2024-07-30T06:05:02.2878850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.99101,79.78
2024-07-30T06:06:02.2904942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.67866,79.85
2024-07-30T06:07:02.2912042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.44117,79.62
2024-07-30T06:08:02.2812007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.58114,80.13
2024-07-30T06:09:02.2847643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.16149,80.03
2024-07-30T06:10:02.2904666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.59783,79.98
2024-07-30T06:11:02.2912646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.054,80.46
2024-07-30T06:12:02.2791571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.17016,79.63
2024-07-30T06:13:02.2940722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.344,79.53
2024-07-30T06:14:02.2904707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.28671,82.02
2024-07-30T06:15:02.2939967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.0095,79.46
2024-07-30T06:16:02.2931604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.41852,80.76
2024-07-30T06:17:02.2792326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.08704,80.87
2024-07-30T06:18:02.2866949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.423,79.31
2024-07-30T06:19:02.2806706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.47853,81.49
2024-07-30T06:20:02.2818548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.23215,79.68
2024-07-30T06:21:02.2809500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.92508,79.42
2024-07-30T06:22:02.2895935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.02533,80.79
2024-07-30T06:23:02.2958897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.0845,79.86
2024-07-30T06:24:02.2920260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.31278,80.89
2024-07-30T06:25:02.2952195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.075,80.43
2024-07-30T06:26:02.2968210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.01733,79.5
2024-07-30T06:27:02.2949522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.08443,81.32
2024-07-30T06:28:02.2957407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.72828,77.73
2024-07-30T06:29:02.2930965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.09869,78.42
2024-07-30T06:30:02.2956358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.02316,76.44
2024-07-30T06:31:02.2948563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.82786,78.65
2024-07-30T06:32:02.2919639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.62313,74.04
2024-07-30T06:33:02.2973963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.84651,71.2
2024-07-30T06:34:02.2978909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.92919,71.97
2024-07-30T06:35:02.2914996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.36361,71.7
2024-07-30T06:36:02.2969039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.11483,70.73
2024-07-30T06:37:02.3056180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.83167,71.21
2024-07-30T06:38:02.2892747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.28197,70.68
2024-07-30T06:39:02.2896152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.34816,71.66
2024-07-30T06:40:02.2955494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.46783,70.8
2024-07-30T06:41:02.2897984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.2777,70.02
2024-07-30T06:42:02.2948001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.95817,71.12
2024-07-30T06:43:02.2932966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.94131,71.02
2024-07-30T06:44:02.2903218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.01131,69.71
2024-07-30T06:45:02.2946664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.00882,71.28
2024-07-30T06:46:02.2907252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.16098,71.68
2024-07-30T06:47:02.3031272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.975,71.45
2024-07-30T06:48:02.3057373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.04967,70.77
2024-07-30T06:49:02.2968549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.38705,71.15
2024-07-30T06:50:02.2999288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.92149,70.29
2024-07-30T06:51:02.2993789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.73918,71.53
2024-07-30T06:52:02.3020867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.3425,71.21
2024-07-30T06:53:02.3034319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.0265,71.13
2024-07-30T06:54:02.3015079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.35179,71.53
2024-07-30T06:55:02.2984819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.77771,70.45
2024-07-30T06:56:02.3026806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.21717,71.81
2024-07-30T06:57:02.2972195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.0854,70.66
2024-07-30T06:58:02.3010626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.95233,70.28
2024-07-30T06:59:02.3111584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.04101,70.16
2024-07-30T07:00:02.2986839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.16672,71.25
2024-07-30T07:01:02.3125328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.79801,71.13
2024-07-30T07:02:02.3043986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.25491,70.43
2024-07-30T07:03:02.3013491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.96589,70.8
2024-07-30T07:04:02.3108638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.91416,71.13
2024-07-30T07:05:02.3071200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.22049,71.08
2024-07-30T07:06:02.3044379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.67164,70.29
2024-07-30T07:07:02.3176941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.03583,71.45
2024-07-30T07:08:02.3034461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.56033,69.61
2024-07-30T07:09:02.3119217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.0095,71.22
2024-07-30T07:10:02.3127278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.06856,94.33
2024-07-30T07:11:02.3108807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.77854,167.18
2024-07-30T07:12:02.3199976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.91568,171.3
2024-07-30T07:13:02.3212924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.0153,166.75
2024-07-30T07:14:02.3092083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.13383,163.16
2024-07-30T07:15:02.3193382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.15622,159.35
2024-07-30T07:16:02.3144212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.14463,153.82
2024-07-30T07:17:02.3089790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.68836,153.36
2024-07-30T07:18:02.3214689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.96817,153.2
2024-07-30T07:19:02.3259966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.23617,152.3
2024-07-30T07:20:02.3214216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.00213,151.8
2024-07-30T07:21:02.3177307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.04296,154.58
2024-07-30T07:22:02.3110654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.7349,156.64
2024-07-30T07:23:02.3150247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.0175,157.17
2024-07-30T07:24:02.3234354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.43533,157.52
2024-07-30T07:25:02.3237596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.6405,157.67
2024-07-30T07:26:02.3172982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.64361,156.13
2024-07-30T07:27:02.3165306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.82623,154.07
2024-07-30T07:28:02.3248153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.38233,154.7
2024-07-30T07:29:02.3240472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.73377,155.27
2024-07-30T07:30:02.3264063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.62783,154.89
2024-07-30T07:31:02.3209290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.95787,155.14
2024-07-30T07:32:02.3310604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.04783,155.53
2024-07-30T07:33:02.3189479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.19476,154.92
2024-07-30T07:34:02.3258252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.67167,154.16
2024-07-30T07:35:02.3225801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.14066,154.45
2024-07-30T07:36:02.3352014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.10767,154.31
2024-07-30T07:37:02.3215648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.04393,153.72
2024-07-30T07:38:02.3251864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.12167,153.81
2024-07-30T07:39:02.3336307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.12383,153.78
2024-07-30T07:40:02.3229998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.16426,154.08
2024-07-30T07:41:02.3290340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.16467,154.04
2024-07-30T07:42:02.3329512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.15383,154.32
2024-07-30T07:43:02.3274756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.11869,153.99
2024-07-30T07:44:02.3290136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.01183,154.13
2024-07-30T07:45:02.3367436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.96033,154.26
2024-07-30T07:46:02.3286815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.14606,154.67
2024-07-30T07:47:02.3408517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.19617,154.34
2024-07-30T07:48:02.3295370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.33082,154.92
2024-07-30T07:49:02.3281898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.09164,153.45
2024-07-30T07:50:02.3380814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.84883,153.94
2024-07-30T07:51:02.3392863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.12067,154.42
2024-07-30T07:52:02.3409977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.35933,154.48
2024-07-30T07:53:02.3431103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.18683,154.28
2024-07-30T07:54:02.3337605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.09213,153.6
2024-07-30T07:55:02.3352283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.0195,154.56
2024-07-30T07:56:02.3418145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.09733,153.85
2024-07-30T07:57:02.3461787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.96683,154.44
2024-07-30T07:58:02.3356952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.14885,154.01
2024-07-30T07:59:02.3428923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.9455,154.06
2024-07-30T08:00:02.3440494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.20267,154.34
2024-07-30T08:01:02.3390702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.11754,154.09
2024-07-30T08:02:02.3305375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.16066,154.02
2024-07-30T08:03:02.3370767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.01967,153.65
2024-07-30T08:04:02.3324736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.04475,154.39
2024-07-30T08:05:02.3328238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.8965,154.69
2024-07-30T08:06:02.3375110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.06234,153.77
2024-07-30T08:07:02.3389749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.06817,154.21
2024-07-30T08:08:02.3342249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.1159,153.74
2024-07-30T08:09:02.3353697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.12283,154.21
2024-07-30T08:10:02.3443019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.96767,153.28
2024-07-30T08:11:02.3453630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.73283,152.22
2024-07-30T08:12:02.3360525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.97836,151.5
2024-07-30T08:13:02.3336190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.43508,151.49
2024-07-30T08:14:02.3486440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.61716,150.54
2024-07-30T08:15:02.3391228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.52067,148.21
2024-07-30T08:16:02.3406449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.03466,146.59
2024-07-30T08:17:02.3411417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.79017,145.39
2024-07-30T08:18:02.3471160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.81634,145.55
2024-07-30T08:19:02.3389826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.74487,142.92
2024-07-30T08:20:02.3491006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.41203,144.24
2024-07-30T08:21:02.3435233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.79869,144.89
2024-07-30T08:22:02.3429479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.50934,146.03
2024-07-30T08:23:02.3479367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.44682,142.67
2024-07-30T08:24:02.3505540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.34372,147.31
2024-07-30T08:25:02.3405367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.59424,149.39
2024-07-30T08:26:02.3482504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.9205,149.46
2024-07-30T08:27:02.3407624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.89977,153.93
2024-07-30T08:28:02.3446847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.97252,156.93
2024-07-30T08:29:02.3542927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.52482,162.16
2024-07-30T08:30:02.3421824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.98965,168.51
2024-07-30T08:31:02.3438638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.03968,169.47
2024-07-30T08:32:02.3449685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.31921,172.54
2024-07-30T08:33:02.3420877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.49082,173.05
2024-07-30T08:34:02.3498838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.56682,177.15
2024-07-30T08:35:02.3466640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.51851,176.3
2024-07-30T08:36:02.3468683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.79634,177.75
2024-07-30T08:37:02.3523680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.80298,181.76
2024-07-30T08:38:02.3462995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.2851,174.21
2024-07-30T08:39:02.3563375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.11666,119.8
2024-07-30T08:40:02.3580552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.42485,110.8
2024-07-30T08:41:02.3577333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.5659,110.7
2024-07-30T08:42:02.3515418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.94213,111.47
2024-07-30T08:43:02.3575495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.29831,113.71
2024-07-30T08:44:02.3502120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.02441,112.06
2024-07-30T08:45:02.3547281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.579,113.62
2024-07-30T08:46:02.3548617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.18417,113.3
2024-07-30T08:47:02.3485122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.36754,112.85
2024-07-30T08:48:02.3572125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.10883,113.11
2024-07-30T08:49:02.3478673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.15885,112.94
2024-07-30T08:50:02.3596532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.17283,113.52
2024-07-30T08:51:02.3620194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.10267,112.17
2024-07-30T08:52:02.3574649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.42327,113.12
2024-07-30T08:53:02.3509671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.90066,113.22
2024-07-30T08:54:02.3529870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.43234,112.81
2024-07-30T08:55:02.3626511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.62666,113.49
2024-07-30T08:56:02.3528822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.85935,115.04
2024-07-30T08:57:02.3511028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.70033,115.41
2024-07-30T08:58:02.3567708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.503,115.5
2024-07-30T08:59:02.3588723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.41883,115.1
2024-07-30T09:00:02.3622662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.9,114.97
2024-07-30T09:01:02.3584940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.92754,115.77
2024-07-30T09:02:02.3604583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.48017,115.45
2024-07-30T09:03:02.3683764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.92667,115.14
2024-07-30T09:04:02.3623232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.75475,114.25
2024-07-30T09:05:02.3656740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.14033,115.34
2024-07-30T09:06:02.3636765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.60607,115
2024-07-30T09:07:02.3667051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.361,114.46
2024-07-30T09:08:02.3666339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.64508,115.13
2024-07-30T09:09:02.3710702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.09736,110.32
2024-07-30T09:10:02.3593743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.05469,35.04
2024-07-30T09:11:02.3660687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.45507,348.69
2024-07-30T09:12:02.3581017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.72797,343.18
2024-07-30T09:13:02.3646483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.01083,342.03
2024-07-30T09:14:02.3615004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.48754,343.4
2024-07-30T09:15:02.3711212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.95733,343.19
2024-07-30T09:16:02.3615415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.31984,343.71
2024-07-30T09:17:02.3633877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.03067,342.83
2024-07-30T09:18:02.3658894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.19333,343.16
2024-07-30T09:19:02.3762958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.07167,342.92
2024-07-30T09:20:02.3743890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.93902,342.6
2024-07-30T09:21:02.3755954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.98733,342.83
2024-07-30T09:22:02.3725975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.10607,342.96
2024-07-30T09:23:02.3655341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.04951,343.36
2024-07-30T09:24:02.3739453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.27867,343.99
2024-07-30T09:25:02.3653977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.35032,343.38
2024-07-30T09:26:02.3661444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.97217,342.13
2024-07-30T09:27:02.3774024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.25933,344
2024-07-30T09:28:02.3678496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.84934,343.25
2024-07-30T09:29:02.3760898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.1825,342.81
2024-07-30T09:30:02.3723676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.3241,341.64
2024-07-30T09:31:02.3634714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.97934,342.57
2024-07-30T09:32:02.3695135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.1685,341.99
2024-07-30T09:33:02.3640926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.9559,342.34
2024-07-30T09:34:02.3757309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.36867,341.86
2024-07-30T09:35:02.3701067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.00033,341.54
2024-07-30T09:36:02.3750498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.05167,341.92
2024-07-30T09:37:02.3680579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.17787,342.04
2024-07-30T09:38:02.3724110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.04883,342.03
2024-07-30T09:39:02.3676339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.97705,342.18
2024-07-30T09:40:02.3686932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.43383,342.39
2024-07-30T09:41:02.3748586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.151,342.47
2024-07-30T09:42:02.3781524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.09983,341.47
2024-07-30T09:43:02.3854818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.94717,341.49
2024-07-30T09:44:02.3829376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.30934,341.6
2024-07-30T09:45:02.3789607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.17361,342.18
2024-07-30T09:46:02.3868734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.35467,342.71
2024-07-30T09:47:02.3791401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.2605,342.67
2024-07-30T09:48:02.3854334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.11933,342.27
2024-07-30T09:49:02.3875116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.161,342.81
2024-07-30T09:50:02.3815145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.55082,342.1
2024-07-30T09:51:02.3881442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.29233,342.52
2024-07-30T09:52:02.3863281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.00017,341.41
2024-07-30T09:53:02.3836627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.13525,342.34
2024-07-30T09:54:02.3913737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.3985,342
2024-07-30T09:55:02.3918859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.353,341.81
2024-07-30T09:56:02.3895735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.10902,342.3
2024-07-30T09:57:02.3923439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.89084,342.49
2024-07-30T09:58:02.3828996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.17377,342.35
2024-07-30T09:59:02.3912349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.99583,342.2
2024-07-30T10:00:02.3913954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.32967,341.91
2024-07-30T10:01:02.3814247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.9241,341.85
2024-07-30T10:02:02.3927307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.17283,341.74
2024-07-30T10:03:02.3935040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.26134,342.54
2024-07-30T10:04:02.3926643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.88164,341.93
2024-07-30T10:05:02.3905051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.26279,342.42
2024-07-30T10:06:02.3834148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.18639,342.37
2024-07-30T10:07:02.3865516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.22883,342.47
2024-07-30T10:08:02.3849007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.51148,342.28
2024-07-30T10:09:02.3957258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.0605,342.28
2024-07-30T10:10:02.3854037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.18623,341.88
2024-07-30T10:11:02.3849745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.29557,341.99
2024-07-30T10:12:02.3958106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.98933,342.02
2024-07-30T10:13:02.3994725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.178,342.43
2024-07-30T10:14:02.3878369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.22639,342.06
2024-07-30T10:15:02.3908485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.93667,341.59
2024-07-30T10:16:02.3919439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.95567,342.17
2024-07-30T10:17:02.3940524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.24517,342.1
2024-07-30T10:18:02.3906970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.15049,342.03
2024-07-30T10:19:02.4003805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.88167,342.22
2024-07-30T10:20:02.3867119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.06721,342.04
2024-07-30T10:21:02.3987331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.06967,342.8
2024-07-30T10:22:02.4005475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.02017,341.84
2024-07-30T10:23:02.3907300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.04426,342.36
2024-07-30T10:24:02.3942130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.04017,341.97
2024-07-30T10:25:02.4024734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.09283,341.61
2024-07-30T10:26:02.3958075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.93082,342.15
2024-07-30T10:27:02.4013202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.17733,341.86
2024-07-30T10:28:02.3941935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.90656,342.04
2024-07-30T10:29:02.4031393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.14417,341.87
2024-07-30T10:30:02.3978299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.06869,342.62
2024-07-30T10:31:02.3919868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.10787,342.09
2024-07-30T10:32:02.3935502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.06417,342.04
2024-07-30T10:33:02.3959500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.07933,342.03
2024-07-30T10:34:02.4006798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.11383,341.89
2024-07-30T10:35:02.3913375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.12714,345.43
2024-07-30T10:36:02.3970103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.19033,344.85
2024-07-30T10:37:02.3995618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.08217,344.8
2024-07-30T10:38:02.3993434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.96229,345.02
2024-07-30T10:39:02.4061818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.12567,345
2024-07-30T10:40:02.4008097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.0218,345.27
2024-07-30T10:41:02.4032507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.03867,345.35
2024-07-30T10:42:02.4057334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.15583,345.09
2024-07-30T10:43:02.4075637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.97083,345.43
2024-07-30T10:44:02.3992749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.01393,345.01
2024-07-30T10:45:02.4085659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.22433,346.01
2024-07-30T10:46:02.4030638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.25869,344.94
2024-07-30T10:47:02.4050474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.053,345.12
2024-07-30T10:48:02.4019775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.21475,344.61
2024-07-30T10:49:02.4040922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.036,344.86
2024-07-30T10:50:02.4097057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.05183,345.62
2024-07-30T10:51:02.4158449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.93283,344.93
2024-07-30T10:52:02.4157808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.24066,345.06
2024-07-30T10:53:02.4181468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.1725,344.84
2024-07-30T10:54:02.4163250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.15127,352.06
2024-07-30T10:55:02.4183348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.23894,76.83
2024-07-30T10:56:02.4105061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.75902,138.43
2024-07-30T10:57:02.4113665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.43484,139.63
2024-07-30T10:58:02.4161153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.68067,139.64
2024-07-30T10:59:02.4092223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.69803,139.85
2024-07-30T11:00:02.4208414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.75117,140.53
2024-07-30T11:01:02.4243988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.077,139.82
2024-07-30T11:02:02.4189323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.82787,139.74
2024-07-30T11:03:02.4198312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.05217,141
2024-07-30T11:04:02.4196383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.66951,139.56
2024-07-30T11:05:02.4124880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.84967,140.15
2024-07-30T11:06:02.4231736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.60533,140.53
2024-07-30T11:07:02.4266728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.2915,140.68
2024-07-30T11:08:02.4229726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.27836,140.66
2024-07-30T11:09:02.4266382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.42417,140.3
2024-07-30T11:10:02.4281821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.24967,140.58
2024-07-30T11:11:02.4175267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.06049,140.02
2024-07-30T11:12:02.4283517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.289,140.12
2024-07-30T11:13:02.4235819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.07295,139.79
2024-07-30T11:14:02.4173850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.10377,140.22
2024-07-30T11:15:02.4310846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.2475,140.05
2024-07-30T11:16:02.4287342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.24738,139.99
2024-07-30T11:17:02.4276548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.1982,139.91
2024-07-30T11:18:02.4267937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.17803,139.93
2024-07-30T11:19:02.4262354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.06426,139.97
2024-07-30T11:20:02.4305903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.24117,140.25
2024-07-30T11:21:02.4215314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.15246,139.81
2024-07-30T11:22:02.4243437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.127,140.26
2024-07-30T11:23:02.4205866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.07639,140.13
2024-07-30T11:24:02.4323375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.07117,140.61
2024-07-30T11:25:02.4315242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.0782,139.47
2024-07-30T11:26:02.4307454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.97246,140.17
2024-07-30T11:27:02.4279147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.81,139.67
2024-07-30T11:28:02.4286057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.841,139.88
2024-07-30T11:29:02.4321796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.85433,140.16
2024-07-30T11:30:02.4187495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.03492,139.96
2024-07-30T11:31:02.4235220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.99767,139.94
2024-07-30T11:32:02.4236857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.96833,140.17
2024-07-30T11:33:02.4326895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.107,139.99
2024-07-30T11:34:02.4231744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.00557,139.7
2024-07-30T11:35:02.4271336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.92017,140.1
2024-07-30T11:36:02.4352323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.09317,140.3
2024-07-30T11:37:02.4269134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.95361,139.88
2024-07-30T11:38:02.4214837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.02,140.12
2024-07-30T11:39:02.4347302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.06117,140.02
2024-07-30T11:40:02.4375766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.96667,140.14
2024-07-30T11:41:02.4232785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.05148,140.38
2024-07-30T11:42:02.4328417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.00683,139.72
2024-07-30T11:43:02.4284138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.00918,139.94
2024-07-30T11:44:02.4257080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.84721,139.61
2024-07-30T11:45:02.4278616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.0025,140.41
2024-07-30T11:46:02.4332801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.96633,140.31
2024-07-30T11:47:02.4277783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.96885,139.87
2024-07-30T11:48:02.4350705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.98183,140.06
2024-07-30T11:49:02.4297045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.91705,139.98
2024-07-30T11:50:02.4283809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.95131,140.13
2024-07-30T11:51:02.4406491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.86017,139.88
2024-07-30T11:52:02.4415488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.51367,139.52
2024-07-30T11:53:02.4330611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.79426,140.15
2024-07-30T11:54:02.4430635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.19883,140.49
2024-07-30T11:55:02.4417900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.36164,140.39
2024-07-30T11:56:02.4327992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.25623,140.07
2024-07-30T11:57:02.4409026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.11483,140.59
2024-07-30T11:58:02.4444442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.1755,140.04
2024-07-30T11:59:02.4349800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.8659,139.85
2024-07-30T12:00:02.4435764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.8855,139.95
2024-07-30T12:01:02.4366733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.02754,139.87
2024-07-30T12:02:02.4438117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.89867,140.01
2024-07-30T12:03:02.4465039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.12767,139.93
2024-07-30T12:04:02.4469423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.30717,140.13
2024-07-30T12:05:02.4479425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.2825,140.19
2024-07-30T12:06:02.4492739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.41733,140.25
2024-07-30T12:07:02.4492761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.91717,139.45
2024-07-30T12:08:02.4518569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.899,140.02
2024-07-30T12:09:02.4435241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.69967,140.05
2024-07-30T12:10:02.4443566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.78583,140.71
2024-07-30T12:11:02.4482610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.15865,138.34
2024-07-30T12:12:02.4429262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.76836,139.85
2024-07-30T12:13:02.4540872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.69333,137.26
2024-07-30T12:14:02.4467997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.04532,129.89
2024-07-30T12:15:02.4415234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.52377,129.42
2024-07-30T12:16:02.4534120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.11167,129.22
2024-07-30T12:17:02.4456448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.48526,124.87
2024-07-30T12:18:02.4522380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.05299,121.86
2024-07-30T12:19:02.4472237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.47279,120.71
2024-07-30T12:20:02.4555444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.0184,119.15
2024-07-30T12:21:02.4471217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.17279,117.42
2024-07-30T12:22:02.4457821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.29034,114.37
2024-07-30T12:23:02.4488559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.07184,112.83
2024-07-30T12:24:02.4457562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.1364,117.64
2024-07-30T12:25:02.4477657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.47561,123.39
2024-07-30T12:26:02.4522397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.48217,124.51
2024-07-30T12:27:02.4563375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.29926,128.9
2024-07-30T12:28:02.4494321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.14591,130.93
2024-07-30T12:29:02.4566037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.407,130.9
2024-07-30T12:30:02.4527071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.90494,135.36
2024-07-30T12:31:02.4487962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.39755,137.04
2024-07-30T12:32:02.4472376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.18934,135.58
2024-07-30T12:33:02.4610109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.4435,135.57
2024-07-30T12:34:02.4555903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.25951,134.7
2024-07-30T12:35:02.4591077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.24483,135.55
2024-07-30T12:36:02.4631111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.25783,135.52
2024-07-30T12:37:02.4561292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.39623,135.4
2024-07-30T12:38:02.4605463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.24867,135.85
2024-07-30T12:39:02.4541142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.26984,135.44
2024-07-30T12:40:02.4522600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.10836,134.98
2024-07-30T12:41:02.4495753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.1782,135.13
2024-07-30T12:42:02.4583189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.2145,135.39
2024-07-30T12:43:02.4601353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.00683,134.44
2024-07-30T12:44:02.4510877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.29262,134.89
2024-07-30T12:45:02.4663350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.11217,134.88
2024-07-30T12:46:02.4591577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.88918,135.33
2024-07-30T12:47:02.4663858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.37233,134.59
2024-07-30T12:48:02.4638061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.15328,135.1
2024-07-30T12:49:02.4631542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.98082,135.19
2024-07-30T12:50:02.4537910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.97344,134.7
2024-07-30T12:51:02.4654524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.97183,134.9
2024-07-30T12:52:02.4622193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.72183,87.32
2024-07-30T12:53:02.4627282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.92182,85.54
2024-07-30T12:54:02.4563763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.90821,86.91
2024-07-30T12:55:02.4637004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.5745,87.95
2024-07-30T12:56:02.4685815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.487,87.97
2024-07-30T12:57:02.4683164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.51213,87.28
2024-07-30T12:58:02.4602881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.2764,87.88
2024-07-30T12:59:02.4698228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.20834,88.1
2024-07-30T13:00:02.4699639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.30884,87.99
2024-07-30T13:01:02.4702236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.49184,87.31
2024-07-30T13:02:02.4602614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.41164,87.64
2024-07-30T13:03:02.4606385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.78014,84.7
2024-07-30T13:04:02.4643382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.13483,85.24
2024-07-30T13:05:02.4640415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.11918,84.9
2024-07-30T13:06:02.4761209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.105,85.56
2024-07-30T13:07:02.4713747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.06623,85.06
2024-07-30T13:08:02.4778149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.71647,84.79
2024-07-30T13:09:02.4807372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.02983,84.78
2024-07-30T13:10:02.4775926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.80933,82.43
2024-07-30T13:11:02.4843171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.95382,83.48
2024-07-30T13:12:02.4778490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.88393,82.64
2024-07-30T13:13:02.4738597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.16492,82.63
2024-07-30T13:14:02.4801258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.178,83.95
2024-07-30T13:15:02.4865739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.13683,82.56
2024-07-30T13:16:02.4779265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.11131,83.03
2024-07-30T13:17:02.4839129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.148,84.32
2024-07-30T13:18:02.4752302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.81328,82.42
2024-07-30T13:19:02.4837037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.08716,82.79
2024-07-30T13:20:02.4819585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.98508,83.94
2024-07-30T13:21:02.4825609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.00533,83.88
2024-07-30T13:22:02.4764870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.42574,82.92
2024-07-30T13:23:02.4747460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.84755,83.79
2024-07-30T13:24:02.4835341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.07916,86.11
2024-07-30T13:25:02.4794519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.41393,84.72
2024-07-30T13:26:02.4844706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.35549,85.21
2024-07-30T13:27:02.4862840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.96766,84.54
2024-07-30T13:28:02.4845859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.94459,85.39
2024-07-30T13:29:02.4753136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.14902,85.56
2024-07-30T13:30:02.4809325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.08533,85.01
2024-07-30T13:31:02.4839071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.252,86.23
2024-07-30T13:32:02.4871429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.33917,85.63
2024-07-30T13:33:02.4835176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.95033,84.55
2024-07-30T13:34:02.4952058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.33299,85.87
2024-07-30T13:35:02.4852033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.85818,84.75
2024-07-30T13:36:02.4823127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.72245,85.97
2024-07-30T13:37:02.4889824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.04233,85.05
2024-07-30T13:38:02.4845382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.84934,84.69
2024-07-30T13:39:02.4874122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.22634,83.03
2024-07-30T13:40:02.4795128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.76033,82.81
2024-07-30T13:41:02.4848371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.98334,84.22
2024-07-30T13:42:02.4882778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.97534,82.99
2024-07-30T13:43:02.4832075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.05934,83.29
2024-07-30T13:44:02.4869522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.12683,82.61
2024-07-30T13:45:02.4911301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.04217,83.62
2024-07-30T13:46:02.4810285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.91574,82.36
2024-07-30T13:47:02.4908287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.94482,82.65
2024-07-30T13:48:02.4812745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.21541,82.94
2024-07-30T13:49:02.4878237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.95083,82.18
2024-07-30T13:50:02.4872433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.01787,82.78
2024-07-30T13:51:02.4970195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.21333,83.2
2024-07-30T13:52:02.4835406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.27885,83.08
2024-07-30T13:53:02.4910087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.0405,83.69
2024-07-30T13:54:02.4945682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.28733,83.15
2024-07-30T13:55:02.4876395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.30573,82.68
2024-07-30T13:56:02.4872308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.66574,83.38
2024-07-30T13:57:02.4901360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.22367,83.64
2024-07-30T13:58:02.4956638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.99333,83.1
2024-07-30T13:59:02.4860886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.33852,83.03
2024-07-30T14:00:02.4915632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.25183,83.82
2024-07-30T14:01:02.4875475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.17705,82.67
2024-07-30T14:02:02.4914992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.0935,82.96
2024-07-30T14:03:02.4876372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.20607,82.75
2024-07-30T14:04:02.4872224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.04852,83.38
2024-07-30T14:05:02.4981935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.1455,83.37
2024-07-30T14:06:02.5014596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.01733,83.89
2024-07-30T14:07:02.4989807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.93901,83.3
2024-07-30T14:08:02.4942315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.36951,83.01
2024-07-30T14:09:02.4974772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.18183,83.05
2024-07-30T14:10:02.4904687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.93721,82.88
2024-07-30T14:11:02.4891339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.14016,82.24
2024-07-30T14:12:02.4887508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.94098,82.84
2024-07-30T14:13:02.4992827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.24633,83.54
2024-07-30T14:14:02.5001120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.85817,82.29
2024-07-30T14:15:02.4941277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.09376,82.51
2024-07-30T14:16:02.4937540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.00065,83.3
2024-07-30T14:17:02.5027722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.10967,83.12
2024-07-30T14:18:02.4907568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.93115,83.6
2024-07-30T14:19:02.4959341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.11416,82.87
2024-07-30T14:20:02.5036626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.88467,83.01
2024-07-30T14:21:02.4910621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.20148,82.45
2024-07-30T14:22:02.4911505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.99567,82.79
2024-07-30T14:23:02.5031741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.054,82.87
2024-07-30T14:24:02.5050863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.0455,82.94
2024-07-30T14:25:02.4918372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.12574,83.41
2024-07-30T14:26:02.5043854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.21567,82.94
2024-07-30T14:27:02.4964362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.98508,82.78
2024-07-30T14:28:02.4979548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.19784,83.05
2024-07-30T14:29:02.5033347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.70133,83.39
2024-07-30T14:30:02.5034112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.19867,83.41
2024-07-30T14:31:02.5055631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.73458,56.01
2024-07-30T14:32:02.5058710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.144,53.98
2024-07-30T14:33:02.4949652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.46135,50.72
2024-07-30T14:34:02.4991251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.221,50.05
2024-07-30T14:35:02.5084298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.744,50.51
2024-07-30T14:36:02.5064218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.03885,50.75
2024-07-30T14:37:02.5109171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.1505,49.45
2024-07-30T14:38:02.5106019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.95902,50.01
2024-07-30T14:39:02.5104729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.96197,50.2
2024-07-30T14:40:02.5073692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.1059,50.18
2024-07-30T14:41:02.5041184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.27688,50.47
2024-07-30T14:42:02.5042809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.32883,50.33
2024-07-30T14:43:02.5132774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.01517,50.06
2024-07-30T14:44:02.5011154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.36115,50.08
2024-07-30T14:45:02.5073599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.88184,50.48
2024-07-30T14:46:02.5136934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.19467,50.09
2024-07-30T14:47:02.5092768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.27098,49.57
2024-07-30T14:48:02.5148465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.59626,55.1
2024-07-30T14:49:02.5156053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.11533,55.91
2024-07-30T14:50:02.5165003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.332,54.72
2024-07-30T14:51:02.5064585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.99934,54.04
2024-07-30T14:52:02.5153625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.108,53.96
2024-07-30T14:53:02.5160603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.22717,54.39
2024-07-30T14:54:02.5084174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.9541,53.62
2024-07-30T14:55:02.5115526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.28467,55.16
2024-07-30T14:56:02.5172315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.7125,54.49
2024-07-30T14:57:02.5120192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.18443,55
2024-07-30T14:58:02.5164326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.10367,54.8
2024-07-30T14:59:02.5119973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.90508,54.66
2024-07-30T15:00:02.5180057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.27465,57.1
2024-07-30T15:01:02.5177999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.9436,58.6
2024-07-30T15:02:02.5146717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.35361,57.86
2024-07-30T15:03:02.5091315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.99328,58.57
2024-07-30T15:04:02.5116150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.21517,57.83
2024-07-30T15:05:02.5195807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.14533,57.83
2024-07-30T15:06:02.5196495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.27367,58.09
2024-07-30T15:07:02.5268390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.02217,58.23
2024-07-30T15:08:02.5233407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.96934,57.98
2024-07-30T15:09:02.5233651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.10333,58.44
2024-07-30T15:10:02.5239616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.95517,58.61
2024-07-30T15:11:02.5236971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.32295,58.52
2024-07-30T15:12:02.5238995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.79667,58.58
2024-07-30T15:13:02.5315041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.06667,59.02
2024-07-30T15:14:02.5301082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.19656,57.91
2024-07-30T15:15:02.5284404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.10033,58.34
2024-07-30T15:16:02.5288512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.98167,57.82
2024-07-30T15:17:02.5232245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.19065,58.28
2024-07-30T15:18:02.5288801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.02017,57.74
2024-07-30T15:19:02.5287095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.07656,57.86
2024-07-30T15:20:02.5377425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1595,58.51
2024-07-30T15:21:02.5243437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.20246,58.3
2024-07-30T15:22:02.5357058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.07467,57.93
2024-07-30T15:23:02.5283793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.84377,58.69
2024-07-30T15:24:02.5374371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.02467,58.19
2024-07-30T15:25:02.5422024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.42283,58.26
2024-07-30T15:26:02.5294093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.53934,57.85
2024-07-30T15:27:02.5402668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.384,57.8
2024-07-30T15:28:02.5432648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.44448,61.04
2024-07-30T15:29:02.5317288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.92388,156.24
2024-07-30T15:30:02.5445031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.80077,234.57
2024-07-30T15:31:02.5309387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.70134,239.66
2024-07-30T15:32:02.5354065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.82733,240.71
2024-07-30T15:33:02.5441199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19717,240.07
2024-07-30T15:34:02.5410619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.93128,236.39
2024-07-30T15:35:02.5447425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.93367,236.62
2024-07-30T15:36:02.5411343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.25968,235.18
2024-07-30T15:37:02.5365232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.6436,238.19
2024-07-30T15:38:02.5386726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.42466,234.89
2024-07-30T15:39:02.5427240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.77017,236.48
2024-07-30T15:40:02.5435288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.04416,236.12
2024-07-30T15:41:02.5456119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.1385,236.58
2024-07-30T15:42:02.5420318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.25328,235.59
2024-07-30T15:43:02.5435222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.781,236.47
2024-07-30T15:44:02.5393435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.32951,236.03
2024-07-30T15:45:02.5333562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.30967,236.29
2024-07-30T15:46:02.5355230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.11267,236.41
2024-07-30T15:47:02.5418625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.3835,237.23
2024-07-30T15:48:02.5370166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.11967,236.02
2024-07-30T15:49:02.5349936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.42902,235.78
2024-07-30T15:50:02.5392974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.21067,236.29
2024-07-30T15:51:02.5361811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.15623,235.98
2024-07-30T15:52:02.5406133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.8085,236.27
2024-07-30T15:53:02.5477075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.613,236.53
2024-07-30T15:54:02.5440070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.24279,236.83
2024-07-30T15:55:02.5490053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.2955,236.07
2024-07-30T15:56:02.5482437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.15885,236.64
2024-07-30T15:57:02.5463074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.19377,235.59
2024-07-30T15:58:02.5473496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.10967,236.73
2024-07-30T15:59:02.5476849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.48539,254.15
2024-07-30T16:00:02.5511105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.91966,355.77
2024-07-30T16:01:02.5483284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.31655,54.98
2024-07-30T16:02:02.5378588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.24955,56.1
2024-07-30T16:03:02.5391702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.77617,56.26
2024-07-30T16:04:02.5479313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.921,57.38
2024-07-30T16:05:02.5421693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.11508,57.37
2024-07-30T16:06:02.5467244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.169,58.83
2024-07-30T16:07:02.5437693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1459,59.74
2024-07-30T16:08:02.5510230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.68167,60.06
2024-07-30T16:09:02.5487312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.14623,58.79
2024-07-30T16:10:02.5507395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.39967,58.49
2024-07-30T16:11:02.5500181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.28819,59.65
2024-07-30T16:12:02.5500488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.045,59.07
2024-07-30T16:13:02.5524028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.26867,59.86
2024-07-30T16:14:02.5526274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.24116,59.02
2024-07-30T16:15:02.5496561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.33098,59.26
2024-07-30T16:16:02.5515965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.32183,59.58
2024-07-30T16:17:02.5551714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1195,59.15
2024-07-30T16:18:02.5589307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.48766,60.5
2024-07-30T16:19:02.5570568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.64214,58.14
2024-07-30T16:20:02.5522702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.54115,59.07
2024-07-30T16:21:02.5520040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.36038,70.56
2024-07-30T16:22:02.5551324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.48535,72.15
2024-07-30T16:23:02.5497715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.12657,65.92
2024-07-30T16:24:02.5609272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.22,66.21
2024-07-30T16:25:02.5532537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.56558,70.83
2024-07-30T16:26:02.5509308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.58669,60.37
2024-07-30T16:27:02.5553505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.3535,59.53
2024-07-30T16:28:02.5497952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.51099,58.76
2024-07-30T16:29:02.5576137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.5315,58.82
2024-07-30T16:30:02.5626082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.89717,57.78
2024-07-30T16:31:02.5529823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.42525,59.1
2024-07-30T16:32:02.5543356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.40516,57.71
2024-07-30T16:33:02.5560014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.23183,57.33
2024-07-30T16:34:02.5545138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.35705,59.05
2024-07-30T16:35:02.5667560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.2835,57.97
2024-07-30T16:36:02.5548880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.35,58.64
2024-07-30T16:37:02.5548347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.5,58.91
2024-07-30T16:38:02.5654494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.40817,58.1
2024-07-30T16:39:02.5686537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.41363,60.7
2024-07-30T16:40:02.5602246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.23082,60.68
2024-07-30T16:41:02.5630019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.67604,63.47
2024-07-30T16:42:02.5601490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.30016,62.93
2024-07-30T16:43:02.5583604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.30016,63.63
2024-07-30T16:44:02.5694360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.99183,62.85
2024-07-30T16:45:02.5658653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.99574,63.32
2024-07-30T16:46:02.5660425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.445,62.49
2024-07-30T16:47:02.5730292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.029,63.02
2024-07-30T16:48:02.5672649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.00443,63.04
2024-07-30T16:49:02.5701215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.22617,63.34
2024-07-30T16:50:02.5618741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.13525,63.01
2024-07-30T16:51:02.5655235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.30033,62.52
2024-07-30T16:52:02.5695050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.99483,63.55
2024-07-30T16:53:02.5759703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.01883,62.71
2024-07-30T16:54:02.5713207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.11951,63
2024-07-30T16:55:02.5630751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.93115,63.19
2024-07-30T16:56:02.5623528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.41459,62.87
2024-07-30T16:57:02.5722567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.78483,63.02
2024-07-30T16:58:02.5705989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.34967,63.29
2024-07-30T16:59:02.5764420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.464,63.78
2024-07-30T17:00:02.5724677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.31131,63.34
2024-07-30T17:01:02.5694773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.28984,63.95
2024-07-30T17:02:02.5799089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.43817,63.32
2024-07-30T17:03:02.5759911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.26426,62.87
2024-07-30T17:04:02.5784181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.21733,63.12
2024-07-30T17:05:02.5736312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.3918,64.13
2024-07-30T17:06:02.5737308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.391,63.24
2024-07-30T17:07:02.5691159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.3359,63.66
2024-07-30T17:08:02.5763504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.258,63.23
2024-07-30T17:09:02.5782720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.30367,63.8
2024-07-30T17:10:02.5703543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.45361,63.53
2024-07-30T17:11:02.5756478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.526,63.22
2024-07-30T17:12:02.5692762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.87623,63.33
2024-07-30T17:13:02.5710170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.16817,63.26
2024-07-30T17:14:02.5740515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.2315,63.45
2024-07-30T17:15:02.5849712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.27217,63.42
2024-07-30T17:16:02.5821519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.27918,63.02
2024-07-30T17:17:02.5682780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.2441,63.51
2024-07-30T17:18:02.5757110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.4005,63.27
2024-07-30T17:19:02.5696110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.13869,62.42
2024-07-30T17:20:02.5692768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.11197,61.68
2024-07-30T17:21:02.5736600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.14117,62.23
2024-07-30T17:22:02.5798542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.2435,62.34
2024-07-30T17:23:02.5733137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.97213,62.2
2024-07-30T17:24:02.5794783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.21467,61.79
2024-07-30T17:25:02.5720287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.13475,60.92
2024-07-30T17:26:02.5842277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10983,61.34
2024-07-30T17:27:02.5808503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1318,61.44
2024-07-30T17:28:02.5816028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.09417,61.42
2024-07-30T17:29:02.5805565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.00279,60.97
2024-07-30T17:30:02.5841911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.223,60.79
2024-07-30T17:31:02.5851212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.18667,61.19
2024-07-30T17:32:02.5758556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.28557,61.41
2024-07-30T17:33:02.5861998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.13367,61.07
2024-07-30T17:34:02.5824600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.35492,61.33
2024-07-30T17:35:02.5784077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.73982,59.09
2024-07-30T17:36:02.5848919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.49441,56.19
2024-07-30T17:37:02.5811526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.03066,55.78
2024-07-30T17:38:02.5824052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.181,56.88
2024-07-30T17:39:02.5871471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.0815,55.95
2024-07-30T17:40:02.5850674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.22787,56.21
2024-07-30T17:41:02.5846507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.04787,55.86
2024-07-30T17:42:02.5936328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.22933,56.76
2024-07-30T17:43:02.5856754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.18,56.3
2024-07-30T17:44:02.5969497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.23283,56.63
2024-07-30T17:45:02.5916736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.32213,56.17
2024-07-30T17:46:02.5949892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.14917,55.99
2024-07-30T17:47:02.5992309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.2355,56.72
2024-07-30T17:48:02.5998454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.40667,56.1
2024-07-30T17:49:02.5871470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.30459,55.94
2024-07-30T17:50:02.6002273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.36283,56.22
2024-07-30T17:51:02.5965428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.14443,56.41
2024-07-30T17:52:02.5885973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.31426,56.21
2024-07-30T17:53:02.5927393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.3575,57.07
2024-07-30T17:54:02.5943471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.22633,55.81
2024-07-30T17:55:02.5946892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.41783,56.48
2024-07-30T17:56:02.5894570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.2836,57.62
2024-07-30T17:57:02.5948056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.38186,61.61
2024-07-30T17:58:02.6017867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.20117,61.38
2024-07-30T17:59:02.5898260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.18902,60.8
2024-07-30T18:00:02.6011528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.258,61.29
2024-07-30T18:01:02.5995530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.2141,61.09
2024-07-30T18:02:02.6010806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.24533,61.34
2024-07-30T18:03:02.5921751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.2482,61
2024-07-30T18:04:02.5981862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.09633,61.03
2024-07-30T18:05:02.5910965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.2177,61.09
2024-07-30T18:06:02.5913804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.0925,61.07
2024-07-30T18:07:02.6006300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.14267,61.02
2024-07-30T18:08:02.5957102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10525,61.08
2024-07-30T18:09:02.5983755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.911,61.02
2024-07-30T18:10:02.6024599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.097,60.91
2024-07-30T18:11:02.5941182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.12607,61.19
2024-07-30T18:12:02.6027249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.11017,61.38
2024-07-30T18:13:02.6059027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17867,61.67
2024-07-30T18:14:02.6001570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.36984,61.56
2024-07-30T18:15:02.6114362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.14233,61.03
2024-07-30T18:16:02.6048114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.3223,61.59
2024-07-30T18:17:02.6035209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.52437,346.99
2024-07-30T18:18:02.6088192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.7122,299.04
2024-07-30T18:19:02.6150151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.57856,295.01
2024-07-30T18:20:02.6074531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.96416,287.81
2024-07-30T18:21:02.6013642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.04574,279.77
2024-07-30T18:22:02.6027067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.343,280.52
2024-07-30T18:23:02.6035869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.20133,280.14
2024-07-30T18:24:02.6163455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.94617,280.12
2024-07-30T18:25:02.6077466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.80246,281.09
2024-07-30T18:26:02.6055445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.78417,266.46
2024-07-30T18:27:02.6176312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.39883,262.99
2024-07-30T18:28:02.6093490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.89052,264.97
2024-07-30T18:29:02.6067868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.31654,262.97
2024-07-30T18:30:02.6114174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.36783,262.9
2024-07-30T18:31:02.6102194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.85279,263.11
2024-07-30T18:32:02.6123509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.47333,263.12
2024-07-30T18:33:02.6134962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.22333,263
2024-07-30T18:34:02.6179713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.30333,263.84
2024-07-30T18:35:02.6189013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.295,262.41
2024-07-30T18:36:02.6203026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.38066,263.47
2024-07-30T18:37:02.6199531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.8059,263.07
2024-07-30T18:38:02.6204393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.122,263.81
2024-07-30T18:39:02.6214336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.1755,262.48
2024-07-30T18:40:02.6183357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.03066,262.06
2024-07-30T18:41:02.6208523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.00233,260.99
2024-07-30T18:42:02.6196858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.41066,261.18
2024-07-30T18:43:02.6196067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.99918,261.28
2024-07-30T18:44:02.6138665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.49705,261.5
2024-07-30T18:45:02.6263463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.78083,260.72
2024-07-30T18:46:02.6133899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.17721,261.02
2024-07-30T18:47:02.6161451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.82483,260.67
2024-07-30T18:48:02.6209050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.2115,261.36
2024-07-30T18:49:02.6222857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.59783,261.08
2024-07-30T18:50:02.6228914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.97233,260.68
2024-07-30T18:51:02.6130787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.05,261.42
2024-07-30T18:52:02.6193797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.0255,261.49
2024-07-30T18:53:02.6268932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.25033,261.52
2024-07-30T18:54:02.6260650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.71082,261.35
2024-07-30T18:55:02.6247370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.09852,260.96
2024-07-30T18:56:02.6267611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.259,261.47
2024-07-30T18:57:02.6210389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.19902,261.24
2024-07-30T18:58:02.6255965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.27933,261.26
2024-07-30T18:59:02.6149784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.16574,261.4
2024-07-30T19:00:02.6189272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.21633,260.68
2024-07-30T19:01:02.6198200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.34583,260.94
2024-07-30T19:02:02.6228327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.33767,261.51
2024-07-30T19:03:02.6191142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.32426,260.81
2024-07-30T19:04:02.6249959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.22583,261.64
2024-07-30T19:05:02.6157595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.53738,262.25
2024-07-30T19:06:02.6160756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.73983,261.56
2024-07-30T19:07:02.6199491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.12483,261.2
2024-07-30T19:08:02.6210812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.7545,261.39
2024-07-30T19:09:02.6170843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.94672,261.97
2024-07-30T19:10:02.6235729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.52583,261.77
2024-07-30T19:11:02.6262832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.24417,260.82
2024-07-30T19:12:02.6306924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.219,261.08
2024-07-30T19:13:02.6192701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.44344,261.73
2024-07-30T19:14:02.6287729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.38883,261.42
2024-07-30T19:15:02.6176162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.10803,261.94
2024-07-30T19:16:02.6206799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.32667,260.85
2024-07-30T19:17:02.6269848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.1595,260.89
2024-07-30T19:18:02.6318320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.27933,260.83
2024-07-30T19:19:02.6308471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.78181,261.89
2024-07-30T19:20:02.6218915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.08115,261.54
2024-07-30T19:21:02.6261448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.01183,260.89
2024-07-30T19:22:02.6365551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.471,261.59
2024-07-30T19:23:02.6382517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.60683,261.7
2024-07-30T19:24:02.6398083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.05067,261.26
2024-07-30T19:25:02.6348473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.66,261.41
2024-07-30T19:26:02.6411449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.02433,261.26
2024-07-30T19:27:02.6270739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.24951,260.88
2024-07-30T19:28:02.6337362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.03867,260.97
2024-07-30T19:29:02.6381286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.29117,261.38
2024-07-30T19:30:02.6284969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.29115,261.13
2024-07-30T19:31:02.6398108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.35717,261.25
2024-07-30T19:32:02.6389409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.26193,277.21
2024-07-30T19:33:02.6324073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.96797,333.07
2024-07-30T19:34:02.6327913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.701,319.63
2024-07-30T19:35:02.6457405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.32217,320.43
2024-07-30T19:36:02.6343643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.81902,320.86
2024-07-30T19:37:02.6425015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.02183,320.74
2024-07-30T19:38:02.6413381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.88738,320.78
2024-07-30T19:39:02.6471333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.67717,321.19
2024-07-30T19:40:02.6415468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.09574,320.92
2024-07-30T19:41:02.6373570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.81918,320.62
2024-07-30T19:42:02.6512198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.18733,320.93
2024-07-30T19:43:02.6497609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.61689,320.72
2024-07-30T19:44:02.6443883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.77967,321.14
2024-07-30T19:45:02.6576188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.02833,320.8
2024-07-30T19:46:02.6464766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.91984,321.02
2024-07-30T19:47:02.6461068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.07607,320.81
2024-07-30T19:48:02.6513990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.09783,320.58
2024-07-30T19:49:02.6466947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.91049,320.85
2024-07-30T19:50:02.6545149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.14117,321.39
2024-07-30T19:51:02.6453492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.12279,320.81
2024-07-30T19:52:02.6489828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.0015,321.48
2024-07-30T19:53:02.6574174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.107,320.72
2024-07-30T19:54:02.6538834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.07065,321.21
2024-07-30T19:55:02.6522350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.97377,321.32
2024-07-30T19:56:02.6461294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.16541,322.19
2024-07-30T19:57:02.6507620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.12833,322.2
2024-07-30T19:58:02.6508308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.27017,322.23
2024-07-30T19:59:02.6537105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.33,322.24
2024-07-30T20:00:02.6525905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.07459,322.02
2024-07-30T20:01:02.6503521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.13852,322.12
2024-07-30T20:02:02.6603069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.033,322.07
2024-07-30T20:03:02.6558979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.23197,322.2
2024-07-30T20:04:02.6582697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.75462,288.1
2024-07-30T20:05:02.6540783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.51286,232.26
2024-07-30T20:06:02.6647952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.56361,239.4
2024-07-30T20:07:02.6571517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.5473,242.53
2024-07-30T20:08:02.6585926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.60483,242.31
2024-07-30T20:09:02.6628540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.51434,241.54
2024-07-30T20:10:02.6562394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1154,239.69
2024-07-30T20:11:02.6600575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.95883,239.81
2024-07-30T20:12:02.6562940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.52894,236.26
2024-07-30T20:13:02.6499415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.98869,235.79
2024-07-30T20:14:02.6540630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.34183,235.89
2024-07-30T20:15:02.6523364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.30738,236.21
2024-07-30T20:16:02.6579437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.9785,235.86
2024-07-30T20:17:02.6590340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.47686,233.04
2024-07-30T20:18:02.6605556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.31566,230.84
2024-07-30T20:19:02.6592663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.20016,231.22
2024-07-30T20:20:02.6580105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.50488,234.76
2024-07-30T20:21:02.6559677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.56881,241.11
2024-07-30T20:22:02.6570633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05267,240.96
2024-07-30T20:23:02.6594383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.08283,240.48
2024-07-30T20:24:02.6607532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.02133,240.93
2024-07-30T20:25:02.6624960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0345,241.75
2024-07-30T20:26:02.6586571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18328,241.27
2024-07-30T20:27:02.6549959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.04836,240.26
2024-07-30T20:28:02.6669862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2,239.87
2024-07-30T20:29:02.6540659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07344,240.67
2024-07-30T20:30:02.6553008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.78237,238.1
2024-07-30T20:31:02.6645096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.66902,240.52
2024-07-30T20:32:02.6535615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.43294,239.02
2024-07-30T20:33:02.6553483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.32567,238.95
2024-07-30T20:34:02.6644507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.06933,239.32
2024-07-30T20:35:02.6579816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0582,239.52
2024-07-30T20:36:02.6587242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.92533,238.75
2024-07-30T20:37:02.6670485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2975,239.43
2024-07-30T20:38:02.6682762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.41333,237.9
2024-07-30T20:39:02.6592757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.18984,238.17
2024-07-30T20:40:02.6582877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.05623,237.71
2024-07-30T20:41:02.6576807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.23967,238.49
2024-07-30T20:42:02.6610404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.5855,237.86
2024-07-30T20:43:02.6620555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.25467,237.84
2024-07-30T20:44:02.6579763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.28213,238.39
2024-07-30T20:45:02.6689644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.211,238.12
2024-07-30T20:46:02.6594225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.20934,238.5
2024-07-30T20:47:02.6731977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.07067,237.9
2024-07-30T20:48:02.6654027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1923,240.13
2024-07-30T20:49:02.6653080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.20361,239.84
2024-07-30T20:50:02.6626116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.18147,240.49
2024-07-30T20:51:02.6658258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17883,240.57
2024-07-30T20:52:02.6705494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15967,240.67
2024-07-30T20:53:02.6771923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.47167,241.02
2024-07-30T20:54:02.6770757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.99016,239.69
2024-07-30T20:55:02.6671955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.03967,240.06
2024-07-30T20:56:02.6764531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.112,239.77
2024-07-30T20:57:02.6789063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13767,240.02
2024-07-30T20:58:02.6658464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0523,240.04
2024-07-30T20:59:02.6798804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.111,239.58
2024-07-30T21:00:02.6702821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2782,240.11
2024-07-30T21:01:02.6686514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.04885,239.91
2024-07-30T21:02:02.6807076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.979,239.61
2024-07-30T21:03:02.6799266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.95885,240.75
2024-07-30T21:04:02.6715523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16344,239.83
2024-07-30T21:05:02.6692354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.23508,240.87
2024-07-30T21:06:02.6745688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.03683,239.23
2024-07-30T21:07:02.6694017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05049,240.21
2024-07-30T21:08:02.6699407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2085,240.63
2024-07-30T21:09:02.6798018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.983,239.42
2024-07-30T21:10:02.6754805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12492,240.34
2024-07-30T21:11:02.6755199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16317,240.29
2024-07-30T21:12:02.6797223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02133,239.87
2024-07-30T21:13:02.6818951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.93917,240.62
2024-07-30T21:14:02.6864649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.36683,239.98
2024-07-30T21:15:02.6754374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.95639,239.11
2024-07-30T21:16:02.6772611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.49917,239
2024-07-30T21:17:02.6827351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.312,239.17
2024-07-30T21:18:02.6771269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.00099,239.12
2024-07-30T21:19:02.6747173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.28918,239.28
2024-07-30T21:20:02.6796452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.09683,239.42
2024-07-30T21:21:02.6840020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.35767,239.09
2024-07-30T21:22:02.6789252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0341,239.2
2024-07-30T21:23:02.6778795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.12361,239.25
2024-07-30T21:24:02.6922340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.233,239.18
2024-07-30T21:25:02.6883199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.89327,240.95
2024-07-30T21:26:02.6884308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.17083,243.51
2024-07-30T21:27:02.6892621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.78733,244.93
2024-07-30T21:28:02.6814347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.38443,245.28
2024-07-30T21:29:02.6859230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.08217,244.79
2024-07-30T21:30:02.6839854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.97558,245.58
2024-07-30T21:31:02.6941325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.22983,245.26
2024-07-30T21:32:02.6864614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.12115,244.95
2024-07-30T21:33:02.6902818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.08617,245.31
2024-07-30T21:34:02.6916053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.17567,245.2
2024-07-30T21:35:02.6872179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.18951,245.04
2024-07-30T21:36:02.6916913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.01383,245.12
2024-07-30T21:37:02.6909006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.97689,244.74
2024-07-30T21:38:02.6895985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.10656,244.21
2024-07-30T21:39:02.6949181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.38783,242.46
2024-07-30T21:40:02.7012680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1335,242.23
2024-07-30T21:41:02.6970611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.09852,242.57
2024-07-30T21:42:02.6939872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.21426,242.41
2024-07-30T21:43:02.6962473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.09983,241.76
2024-07-30T21:44:02.6966350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.37283,242.6
2024-07-30T21:45:02.7002604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10633,242.19
2024-07-30T21:46:02.7036633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.25617,241.81
2024-07-30T21:47:02.6979796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.97345,243.07
2024-07-30T21:48:02.6961457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.26771,243.69
2024-07-30T21:49:02.7019496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.28667,242.73
2024-07-30T21:50:02.7056574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.96733,243.59
2024-07-30T21:51:02.6997896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0241,243.02
2024-07-30T21:52:02.6985017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.97574,242.85
2024-07-30T21:53:02.6974334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.14,243.61
2024-07-30T21:54:02.7068976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.41633,242.9
2024-07-30T21:55:02.7024266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11803,243.39
2024-07-30T21:56:02.6996638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.09951,243.06
2024-07-30T21:57:02.7045624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.32033,243.05
2024-07-30T21:58:02.6939825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.42279,243.09
2024-07-30T21:59:02.7086041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.21333,242.99
2024-07-30T22:00:02.7084060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.04574,243.02
2024-07-30T22:01:02.6981858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.24049,242.86
2024-07-30T22:02:02.7003826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.52683,243.84
2024-07-30T22:03:02.7090029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.51133,243.14
2024-07-30T22:04:02.7030862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.21033,243.13
2024-07-30T22:05:02.6956444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.27164,243.24
2024-07-30T22:06:02.7070038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.95617,243.29
2024-07-30T22:07:02.7105339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.3505,242.71
2024-07-30T22:08:02.7061828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11885,243.44
2024-07-30T22:09:02.7075104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.132,244.19
2024-07-30T22:10:02.7041660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.2177,244.68
2024-07-30T22:11:02.7117527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.48567,244.49
2024-07-30T22:12:02.7123722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.269,244.55
2024-07-30T22:13:02.7089242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.22426,244.49
2024-07-30T22:14:02.7133045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.25117,243.46
2024-07-30T22:15:02.7026556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.9041,243.84
2024-07-30T22:16:02.7145458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.308,244.51
2024-07-30T22:17:02.7155782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.024,243.51
2024-07-30T22:18:02.7088410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.41836,243.63
2024-07-30T22:19:02.7036408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.22902,243.86
2024-07-30T22:20:02.7133894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.2055,244.61
2024-07-30T22:21:02.7046313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.21656,244.39
2024-07-30T22:22:02.7138978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.9485,243.89
2024-07-30T22:23:02.7130747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.17459,243.66
2024-07-30T22:24:02.7089860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.82246,243.83
2024-07-30T22:25:02.7148417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.93883,244.08
2024-07-30T22:26:02.7179390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.09933,243.92
2024-07-30T22:27:02.7154620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.21131,244.25
2024-07-30T22:28:02.7091271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.30836,243.9
2024-07-30T22:29:02.7144073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.95983,243.92
2024-07-30T22:30:02.7149243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.05833,294.34
2024-07-30T22:31:02.7162256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.50351,294.89
2024-07-30T22:32:02.7130979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.3108,286.99
2024-07-30T22:33:02.7083625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.03279,286.92
2024-07-30T22:34:02.7197966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.77717,285.01
2024-07-30T22:35:02.7197247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.15078,289.81
2024-07-30T22:36:02.7099273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.28672,289.13
2024-07-30T22:37:02.7183770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.2455,289.38
2024-07-30T22:38:02.7191297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.1215,288.82
2024-07-30T22:39:02.7129684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.78082,288.54
2024-07-30T22:40:02.7186871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.627,288.42
2024-07-30T22:41:02.7239225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.11433,287.94
2024-07-30T22:42:02.7144920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.12656,288.51
2024-07-30T22:43:02.7248811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.31283,287.75
2024-07-30T22:44:02.7224959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.93049,288.06
2024-07-30T22:45:02.7267408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.00183,288.07
2024-07-30T22:46:02.7203195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.12328,288.16
2024-07-30T22:47:02.7233807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.94583,287.93
2024-07-30T22:48:02.7155283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.79312,288.26
2024-07-30T22:49:02.7175129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.232,288.41
2024-07-30T22:50:02.7177356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.4265,288.33
2024-07-30T22:51:02.7198550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.8675,287.63
2024-07-30T22:52:02.7231388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.8825,286.39
2024-07-30T22:53:02.7195345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.03016,286.13
2024-07-30T22:54:02.7292690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.8945,285.24
2024-07-30T22:55:02.7270380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.20394,286.71
2024-07-30T22:56:02.7354777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.10117,287.26
2024-07-30T22:57:02.7270285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.26082,286.62
2024-07-30T22:58:02.7283072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.37933,286.73
2024-07-30T22:59:02.7366871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.2305,287.01
2024-07-30T23:00:02.7259546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.48263,286.14
2024-07-30T23:01:02.7302997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.09933,288.18
2024-07-30T23:02:02.7301852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.75295,285.67
2024-07-30T23:03:02.7347531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.09067,285.99
2024-07-30T23:04:02.7325075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.59902,286.62
2024-07-30T23:05:02.7396627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.16634,287.93
2024-07-30T23:06:02.7267078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.13082,287.3
2024-07-30T23:07:02.7325577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.10817,286.51
2024-07-30T23:08:02.7445026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.90933,286.64
2024-07-30T23:09:02.7338911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.12246,287.62
2024-07-30T23:10:02.7295876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.18361,286.88
2024-07-30T23:11:02.7383184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.94033,287.34
2024-07-30T23:12:02.7359135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.91344,288.25
2024-07-30T23:13:02.7337761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.09918,288.37
2024-07-30T23:14:02.7399683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.151,287.93
2024-07-30T23:15:02.7340301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.18377,287.8
2024-07-30T23:16:02.7381478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.1175,288.49
2024-07-30T23:17:02.7347600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.29754,288.13
2024-07-30T23:18:02.7320757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.97393,287.86
2024-07-30T23:19:02.7450320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.32633,288.19
2024-07-30T23:20:02.7391432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.10738,288.28
2024-07-30T23:21:02.7311167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.04279,287.97
2024-07-30T23:22:02.7358176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.26633,288.57
2024-07-30T23:23:02.7355417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.24016,288.51
2024-07-30T23:24:02.7418899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.09833,287.68
2024-07-30T23:25:02.7323989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.18016,287.64
2024-07-30T23:26:02.7337773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.9,288.53
2024-07-30T23:27:02.7353117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.1625,288.4
2024-07-30T23:28:02.7381476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.0635,288.32
2024-07-30T23:29:02.7389938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.082,287.9
2024-07-30T23:30:02.7395095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.86417,288.36
2024-07-30T23:31:02.7374694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.12721,288.27
2024-07-30T23:32:02.7425385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.1055,287.8
2024-07-30T23:33:02.7455063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.9235,288.15
2024-07-30T23:34:02.7434517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.01705,288.4
2024-07-30T23:35:02.7468019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.1535,288.44
2024-07-30T23:36:02.7463332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.97443,287.73
2024-07-30T23:37:02.7454532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.98393,288.19
2024-07-30T23:38:02.7419306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.86115,287.74
2024-07-30T23:39:02.7405817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.2941,287.89
2024-07-30T23:40:02.7428448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.763,288.17
2024-07-30T23:41:02.7384916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.17033,287.94
2024-07-30T23:42:02.7491189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.16767,288.03
2024-07-30T23:43:02.7511531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.05267,288.12
2024-07-30T23:44:02.7535569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.14233,288.05
2024-07-30T23:45:02.7409827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.92344,288.05
2024-07-30T23:46:02.7495410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.0515,287.85
2024-07-30T23:47:02.7466150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.18377,287.79
2024-07-30T23:48:02.7489096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.155,287.79
2024-07-30T23:49:02.7546868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.15117,288.31
2024-07-30T23:50:02.7513568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.88787,288.34
2024-07-30T23:51:02.7483687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.20541,287.43
2024-07-30T23:52:02.7547766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.9305,287.41
2024-07-30T23:53:02.7507740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.16836,287.4
2024-07-30T23:54:02.7581891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.96567,288.46
2024-07-30T23:55:02.7520691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.73024,306.86
2024-07-30T23:56:02.7455231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.17618,22.13
2024-07-30T23:57:02.7581962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.36924,54.92
2024-07-30T23:58:02.7557925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.91272,59.19
2024-07-30T23:59:02.7522701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.37787,61.09