ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-30T00:00:23.1869315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.21164,296.22
2024-07-30T00:01:23.1853404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.00803,295.99
2024-07-30T00:02:23.1839546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.14623,295.99
2024-07-30T00:03:23.1883754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.04383,295.97
2024-07-30T00:04:23.1822133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.15803,296.11
2024-07-30T00:05:23.1938690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.19667,296.23
2024-07-30T00:06:23.1950589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.14,296.41
2024-07-30T00:07:23.1964915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.68536,288.88
2024-07-30T00:08:23.1924864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.91087,241.61
2024-07-30T00:09:23.1929409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.98076,245.19
2024-07-30T00:10:23.1842891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.9113,242.81
2024-07-30T00:11:23.1905528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.96,242.63
2024-07-30T00:12:23.2000486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.97918,243.64
2024-07-30T00:13:23.1918263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.97328,244.81
2024-07-30T00:14:23.1994207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.16701,242.85
2024-07-30T00:15:23.1942170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11951,242.09
2024-07-30T00:16:23.2020817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.29417,241.85
2024-07-30T00:17:23.1988566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13951,241.59
2024-07-30T00:18:23.1996231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.7345,242.24
2024-07-30T00:19:23.2008445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.32567,242.99
2024-07-30T00:20:23.2013450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07534,241.15
2024-07-30T00:21:23.1982739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06754,243.37
2024-07-30T00:22:23.1903702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0277,241.51
2024-07-30T00:23:23.1929663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1065,242.78
2024-07-30T00:24:23.1971346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.27933,242.46
2024-07-30T00:25:23.1892751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.67968,240.58
2024-07-30T00:26:23.1989669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00167,240.79
2024-07-30T00:27:23.1924108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.9,241.04
2024-07-30T00:28:23.2040573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2875,241.04
2024-07-30T00:29:23.1980356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.87246,239.93
2024-07-30T00:30:23.2031400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.248,241.97
2024-07-30T00:31:23.2046816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0735,240.25
2024-07-30T00:32:23.2095923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20217,240.92
2024-07-30T00:33:23.2067336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.12639,240.92
2024-07-30T00:34:23.1971790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08098,241.24
2024-07-30T00:35:23.2008555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2345,241.52
2024-07-30T00:36:23.2035078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.34367,241
2024-07-30T00:37:23.1955531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.04869,240.65
2024-07-30T00:38:23.2014082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24783,240.93
2024-07-30T00:39:23.1963132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.96049,241.44
2024-07-30T00:40:23.2027143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08833,241.15
2024-07-30T00:41:23.1998811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.95098,241.24
2024-07-30T00:42:23.2135004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.98217,241.47
2024-07-30T00:43:23.2095455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.84705,241.87
2024-07-30T00:44:23.1975847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03541,241.89
2024-07-30T00:45:23.2008281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11983,242.42
2024-07-30T00:46:23.2067245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18967,242.24
2024-07-30T00:47:23.2138684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97367,241.85
2024-07-30T00:48:23.2142582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13567,242.34
2024-07-30T00:49:23.2049895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.87918,241.69
2024-07-30T00:50:23.2137061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.02217,242.05
2024-07-30T00:51:23.2162606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94617,241.21
2024-07-30T00:52:23.2128234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01344,242.23
2024-07-30T00:53:23.2144633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.7935,241.18
2024-07-30T00:54:23.2087053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.55115,241.94
2024-07-30T00:55:23.2161678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.46333,242.31
2024-07-30T00:56:23.2192409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.63967,241.68
2024-07-30T00:57:23.2138567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.79262,242.01
2024-07-30T00:58:23.2097332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0323,241.72
2024-07-30T00:59:23.2078735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9877,241.22
2024-07-30T01:00:23.2165380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.70983,241.96
2024-07-30T01:01:23.2075146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01377,242.42
2024-07-30T01:02:23.2087054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.935,243.54
2024-07-30T01:03:23.2197481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.8665,242.55
2024-07-30T01:04:23.2123781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.7859,242.27
2024-07-30T01:05:23.2151860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.176,242.7
2024-07-30T01:06:23.2189267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9145,242.64
2024-07-30T01:07:23.2247508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04317,242.99
2024-07-30T01:08:23.2128524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.63787,242.61
2024-07-30T01:09:23.2285038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.8935,242.93
2024-07-30T01:10:23.2157999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01066,243.74
2024-07-30T01:11:23.2186251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.20367,243.17
2024-07-30T01:12:23.2162300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99426,243.23
2024-07-30T01:13:23.2252452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.88834,244.17
2024-07-30T01:14:23.2243100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.12787,244.57
2024-07-30T01:15:23.2244487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.96167,244.87
2024-07-30T01:16:23.2289287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.39167,244.88
2024-07-30T01:17:23.2209232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.95393,244.58
2024-07-30T01:18:23.2287434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.97133,245.45
2024-07-30T01:19:23.2267631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.12066,244.82
2024-07-30T01:20:23.2263115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.2282,245.72
2024-07-30T01:21:23.2254014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.33967,245.12
2024-07-30T01:22:23.2354230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.185,245.65
2024-07-30T01:23:23.2335479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.99607,244.9
2024-07-30T01:24:23.2292981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.87508,244.84
2024-07-30T01:25:23.2323650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.99667,245.59
2024-07-30T01:26:23.2385565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.3385,244.6
2024-07-30T01:27:23.2252947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.89623,244.85
2024-07-30T01:28:23.2287826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.14467,245.56
2024-07-30T01:29:23.2365483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.15783,245.33
2024-07-30T01:30:23.2310779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.11705,244.8
2024-07-30T01:31:23.2385262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.14467,244.68
2024-07-30T01:32:23.2355593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.23688,245.59
2024-07-30T01:33:23.2352428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1341,245.22
2024-07-30T01:34:23.2336825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.21377,245.83
2024-07-30T01:35:23.2331404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.28525,245.4
2024-07-30T01:36:23.2372570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.15567,244.96
2024-07-30T01:37:23.2377924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.25383,246.17
2024-07-30T01:38:23.2368038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.17869,245.71
2024-07-30T01:39:23.2364230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.29049,246.37
2024-07-30T01:40:23.2403535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.20417,246.05
2024-07-30T01:41:23.2387074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.08312,245.62
2024-07-30T01:42:23.2323613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.06082,246.02
2024-07-30T01:43:23.2399428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.79513,243.51
2024-07-30T01:44:23.2398657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14967,243.45
2024-07-30T01:45:23.2350675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.17492,242.57
2024-07-30T01:46:23.2358928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.92617,242.53
2024-07-30T01:47:23.2268177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.80131,242.48
2024-07-30T01:48:23.2311992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.149,242.87
2024-07-30T01:49:23.2384159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11,242.32
2024-07-30T01:50:23.2387779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.23516,242.97
2024-07-30T01:51:23.2343303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0841,242.82
2024-07-30T01:52:23.2278544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0241,243.24
2024-07-30T01:53:23.2391013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99767,243.1
2024-07-30T01:54:23.2372942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10738,243.17
2024-07-30T01:55:23.2356176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.81689,242.65
2024-07-30T01:56:23.2325865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.23853,243.63
2024-07-30T01:57:23.2307333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.36951,243.8
2024-07-30T01:58:23.2351641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.34234,242.63
2024-07-30T01:59:23.2406624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.63916,242.64
2024-07-30T02:00:23.2350973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.31606,243.96
2024-07-30T02:01:23.2341348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.30246,242.37
2024-07-30T02:02:23.2463461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.83533,242.95
2024-07-30T02:03:23.2467154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.27733,243.27
2024-07-30T02:04:23.2377625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.97525,243.33
2024-07-30T02:05:23.2461798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.73083,243.8
2024-07-30T02:06:23.2526840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.4125,243.35
2024-07-30T02:07:23.2406388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.54148,245.17
2024-07-30T02:08:23.2424449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.16582,242.59
2024-07-30T02:09:23.2473613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.76567,242.39
2024-07-30T02:10:23.2521402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.07933,243.06
2024-07-30T02:11:23.2498639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13508,243.7
2024-07-30T02:12:23.2494623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.28853,243.54
2024-07-30T02:13:23.2454334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.30836,243.73
2024-07-30T02:14:23.2539107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.29,243.03
2024-07-30T02:15:23.2517388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.09246,243.21
2024-07-30T02:16:23.2611941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16166,243.01
2024-07-30T02:17:23.2652328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12099,243.14
2024-07-30T02:18:23.2634971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.07607,242.65
2024-07-30T02:19:23.2574062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99197,242.79
2024-07-30T02:20:23.2607508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.82218,243.59
2024-07-30T02:21:23.2733881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.25083,243.04
2024-07-30T02:22:23.2628268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.89066,242.75
2024-07-30T02:23:23.2684975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.15067,243.61
2024-07-30T02:24:23.2722289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.69183,242.48
2024-07-30T02:25:23.2787725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.09333,242.3
2024-07-30T02:26:23.2796464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.02517,243.51
2024-07-30T02:27:23.2684103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03935,241.82
2024-07-30T02:28:23.2794793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.188,244.98
2024-07-30T02:29:23.2677009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.35131,244.92
2024-07-30T02:30:23.2806033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.99333,245.17
2024-07-30T02:31:23.2717404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.10854,249.72
2024-07-30T02:32:23.2720124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.18933,248.92
2024-07-30T02:33:23.2659229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.31,249.15
2024-07-30T02:34:23.2745881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.32917,249.46
2024-07-30T02:35:23.2721600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.96967,249.35
2024-07-30T02:36:23.2715818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.48393,248.84
2024-07-30T02:37:23.2717790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.90733,248.77
2024-07-30T02:38:23.2737647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.16933,246.78
2024-07-30T02:39:23.2810032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.03633,247.68
2024-07-30T02:40:23.2835006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.29833,245.67
2024-07-30T02:41:23.2786554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.90312,245.99
2024-07-30T02:42:23.2800669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1015,246
2024-07-30T02:43:23.2701533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.2185,244.54
2024-07-30T02:44:23.2737876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.28,244.87
2024-07-30T02:45:23.2885660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.33967,244.03
2024-07-30T02:46:23.2745920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.36918,244.39
2024-07-30T02:47:23.2869215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.991,243.83
2024-07-30T02:48:23.2881372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.20833,244.84
2024-07-30T02:49:23.2760685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.00836,244.35
2024-07-30T02:50:23.2750347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.27508,244.15
2024-07-30T02:51:23.2808430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.13383,243.28
2024-07-30T02:52:23.2821066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.012,243.98
2024-07-30T02:53:23.2766283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.27754,243.61
2024-07-30T02:54:23.2877088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.25399,243.84
2024-07-30T02:55:23.2824478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.7459,243.26
2024-07-30T02:56:23.2834699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.1815,244.37
2024-07-30T02:57:23.2729864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.67115,244.61
2024-07-30T02:58:23.2797911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.68033,244.52
2024-07-30T02:59:23.2744068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.87049,243.95
2024-07-30T03:00:23.2824555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.056,244.4
2024-07-30T03:01:23.2835259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.89217,243.26
2024-07-30T03:02:23.2859693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.46586,244.17
2024-07-30T03:03:23.2761916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.11607,244.19
2024-07-30T03:04:23.2762574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.65965,242.65
2024-07-30T03:05:23.2758142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.86656,241.78
2024-07-30T03:06:23.2907666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.26896,264.32
2024-07-30T03:07:23.2809248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.78763,13.07
2024-07-30T03:08:23.2806192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.97215,42.98
2024-07-30T03:09:23.2754849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.95721,43.92
2024-07-30T03:10:23.2735312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.24672,44.68
2024-07-30T03:11:23.2741638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.94117,44.61
2024-07-30T03:12:23.2798405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.80217,44.52
2024-07-30T03:13:23.2780522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.12197,44.68
2024-07-30T03:14:23.2694989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.21016,45.3
2024-07-30T03:15:23.2684077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.20393,44.86
2024-07-30T03:16:23.2805281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.91534,45.27
2024-07-30T03:17:23.2856254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.34933,44.5
2024-07-30T03:18:23.2762433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.84345,44.68
2024-07-30T03:19:23.2723476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.12049,44.09
2024-07-30T03:20:23.2818062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.2745,42.93
2024-07-30T03:21:23.2707979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.64115,40.67
2024-07-30T03:22:23.2814399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.20183,40.4
2024-07-30T03:23:23.2818288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.34783,39.16
2024-07-30T03:24:23.2778411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.99295,38.99
2024-07-30T03:25:23.2758936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.79738,38.84
2024-07-30T03:26:23.2824642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.95134,38.38
2024-07-30T03:27:23.2847998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.93533,39.62
2024-07-30T03:28:23.2770808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.47328,39.18
2024-07-30T03:29:23.2712852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.92394,38.39
2024-07-30T03:30:23.2826789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.29183,39.07
2024-07-30T03:31:23.2812785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.0241,39.47
2024-07-30T03:32:23.2762443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.09869,39.11
2024-07-30T03:33:23.2790037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.24217,39.06
2024-07-30T03:34:23.2819826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.0325,39.55
2024-07-30T03:35:23.2815220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.95033,39.07
2024-07-30T03:36:23.2742580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.40344,38.54
2024-07-30T03:37:23.2817073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.03417,38.51
2024-07-30T03:38:23.2901088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.038,39.66
2024-07-30T03:39:23.2788144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.16951,39.5
2024-07-30T03:40:23.2863571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.16067,39.94
2024-07-30T03:41:23.2829371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.26902,39.08
2024-07-30T03:42:23.2883599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.13483,38.93
2024-07-30T03:43:23.2813432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.00705,39.55
2024-07-30T03:44:23.2869820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.41683,38.99
2024-07-30T03:45:23.2755771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.20082,38.95
2024-07-30T03:46:23.2773083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.1345,38.54
2024-07-30T03:47:23.2790084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.0195,39.64
2024-07-30T03:48:23.2780850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.84329,41.6
2024-07-30T03:49:23.2865296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.67617,42.46
2024-07-30T03:50:23.2736470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.31443,41.84
2024-07-30T03:51:23.2785625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.16417,41.75
2024-07-30T03:52:23.2856936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.2465,41.92
2024-07-30T03:53:23.2812449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.02442,41.96
2024-07-30T03:54:23.2852539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.04183,42.12
2024-07-30T03:55:23.2844131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.08771,43.01
2024-07-30T03:56:23.2859487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.05767,41.67
2024-07-30T03:57:23.2837429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.18442,41.66
2024-07-30T03:58:23.2920117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.159,42.41
2024-07-30T03:59:23.2875193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.97229,42.55
2024-07-30T04:00:23.2841139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.20426,42.02
2024-07-30T04:01:23.2978467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.96634,42.05
2024-07-30T04:02:23.2914242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.52246,41.78
2024-07-30T04:03:23.3003770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.2175,41.9
2024-07-30T04:04:23.2899441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.90053,72.83
2024-07-30T04:05:23.3034442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.0176,134.01
2024-07-30T04:06:23.2956052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.54823,166.84
2024-07-30T04:07:23.2936614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.64066,165.85
2024-07-30T04:08:23.2988353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.26783,164.41
2024-07-30T04:09:23.2942472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.04376,163.87
2024-07-30T04:10:23.2939334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.92656,163.76
2024-07-30T04:11:23.2980080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.50465,163.22
2024-07-30T04:12:23.3057914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.22383,162.33
2024-07-30T04:13:23.3001465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.42001,160.15
2024-07-30T04:14:23.3065311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.15217,161.9
2024-07-30T04:15:23.3047631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.11393,160.38
2024-07-30T04:16:23.3067504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.96833,159.36
2024-07-30T04:17:23.3025713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.68704,158.95
2024-07-30T04:18:23.3058309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.01233,159.77
2024-07-30T04:19:23.3127580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.38401,157.01
2024-07-30T04:20:23.3118459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.44951,157.87
2024-07-30T04:21:23.3036985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.89213,157.81
2024-07-30T04:22:23.3026232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.74967,157.43
2024-07-30T04:23:23.3059534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.97283,157.85
2024-07-30T04:24:23.3024439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.23441,156.09
2024-07-30T04:25:23.3061519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.04683,156.16
2024-07-30T04:26:23.3124076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.59383,154.88
2024-07-30T04:27:23.3069357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.48787,152.28
2024-07-30T04:28:23.3075829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.97283,153.39
2024-07-30T04:29:23.3120202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.04833,153.14
2024-07-30T04:30:23.3144839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.14933,152.37
2024-07-30T04:31:23.3076470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.41714,156.61
2024-07-30T04:32:23.3151706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.80188,155.8
2024-07-30T04:33:23.3062096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.8305,153.7
2024-07-30T04:34:23.3184049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.2095,154.29
2024-07-30T04:35:23.3135939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.36197,154.63
2024-07-30T04:36:23.3067804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.34295,154.22
2024-07-30T04:37:23.3143544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.18783,154.18
2024-07-30T04:38:23.3162751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.38517,154.84
2024-07-30T04:39:23.3113507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.18033,153.18
2024-07-30T04:40:23.3102220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.92721,153.91
2024-07-30T04:41:23.3142298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.18717,154.18
2024-07-30T04:42:23.3148853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.032,153.96
2024-07-30T04:43:23.3176630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.03783,153.43
2024-07-30T04:44:23.3111528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.94377,153.54
2024-07-30T04:45:23.3180182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0795,154.27
2024-07-30T04:46:23.3237827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.09,154.32
2024-07-30T04:47:23.3149955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.13869,153.87
2024-07-30T04:48:23.3121217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.18688,153.66
2024-07-30T04:49:23.3231778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.11367,153.72
2024-07-30T04:50:23.3140609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.12689,153.92
2024-07-30T04:51:23.3271203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.90617,153.15
2024-07-30T04:52:23.3292722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.34533,152.96
2024-07-30T04:53:23.3310059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.98983,152.92
2024-07-30T04:54:23.3304677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.44738,152.08
2024-07-30T04:55:23.3245921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.99279,152.18
2024-07-30T04:56:23.3338334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.97217,152.43
2024-07-30T04:57:23.3300771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.93853,151.05
2024-07-30T04:58:23.3307568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.02583,152.68
2024-07-30T04:59:23.3264378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.89131,153.06
2024-07-30T05:00:23.3301254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.174,153.67
2024-07-30T05:01:23.3299429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.01705,152.77
2024-07-30T05:02:23.3236885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.92508,152.94
2024-07-30T05:03:23.3370470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.01016,153.17
2024-07-30T05:04:23.3250864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.25705,153.51
2024-07-30T05:05:23.3363546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.00217,152.51
2024-07-30T05:06:23.3267875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.94492,152.81
2024-07-30T05:07:23.3341457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.83267,153.02
2024-07-30T05:08:23.3330435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.02541,153.21
2024-07-30T05:09:23.3352526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.29867,153.14
2024-07-30T05:10:23.3382476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.3995,153.01
2024-07-30T05:11:23.3293558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.95361,153.41
2024-07-30T05:12:23.3377263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.06833,152.16
2024-07-30T05:13:23.3300784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.31771,151.57
2024-07-30T05:14:23.3454333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.39633,151.46
2024-07-30T05:15:23.3413504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.55017,152.45
2024-07-30T05:16:23.3405834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.95197,152.55
2024-07-30T05:17:23.3406432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.79967,153.11
2024-07-30T05:18:23.3324338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.72213,154.35
2024-07-30T05:19:23.3445259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.97233,153.73
2024-07-30T05:20:23.3471775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.76517,154.75
2024-07-30T05:21:23.3458130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94312,155.13
2024-07-30T05:22:23.3389162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.96689,156.5
2024-07-30T05:23:23.3338056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.94541,157.04
2024-07-30T05:24:23.3375187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.18583,158
2024-07-30T05:25:23.3334936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.82213,158.78
2024-07-30T05:26:23.3474888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.81883,157.49
2024-07-30T05:27:23.3431144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.76885,155.92
2024-07-30T05:28:23.3402508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.19623,158.66
2024-07-30T05:29:23.3413481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.40717,159.42
2024-07-30T05:30:23.3416190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.89116,161.05
2024-07-30T05:31:23.3359716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.05445,164.45
2024-07-30T05:32:23.3484102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.39947,167.82
2024-07-30T05:33:23.3425313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.1664,165.96
2024-07-30T05:34:23.3425963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.21468,168.09
2024-07-30T05:35:23.3481246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.62035,170.73
2024-07-30T05:36:23.3519601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.29183,170.69
2024-07-30T05:37:23.3419177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.99064,168.06
2024-07-30T05:38:23.3478151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.68268,169.35
2024-07-30T05:39:23.3400510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.73508,168.49
2024-07-30T05:40:23.3436420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.81534,167.03
2024-07-30T05:41:23.3512106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.14717,165.87
2024-07-30T05:42:23.3528803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.97929,161.48
2024-07-30T05:43:23.3481050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.30673,160.36
2024-07-30T05:44:23.3449735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.26476,162
2024-07-30T05:45:23.3450132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.054,161.67
2024-07-30T05:46:23.3469586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.818,161.2
2024-07-30T05:47:23.3509924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.58933,161.66
2024-07-30T05:48:23.3476388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.96672,161.35
2024-07-30T05:49:23.3433269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.8282,161.95
2024-07-30T05:50:23.3509454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.05167,162.05
2024-07-30T05:51:23.3545307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.28967,161.42
2024-07-30T05:52:23.3523818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.9723,162.04
2024-07-30T05:53:23.3445956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.01934,162.19
2024-07-30T05:54:23.3490109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.17033,162.38
2024-07-30T05:55:23.3453205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.22836,162.02
2024-07-30T05:56:23.3486403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.33517,162.42
2024-07-30T05:57:23.3584444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.43267,162.96
2024-07-30T05:58:23.3547903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.4559,161.77
2024-07-30T05:59:23.3538500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.13525,162.14
2024-07-30T06:00:23.3448341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.94967,162.45
2024-07-30T06:01:23.3487690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.90402,144.04
2024-07-30T06:02:23.3548686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.88603,89.6
2024-07-30T06:03:23.3557514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.81754,76.4
2024-07-30T06:04:23.3545857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.57673,78.61
2024-07-30T06:05:23.3481770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.60558,81.01
2024-07-30T06:06:23.3482033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.73867,79.59
2024-07-30T06:07:23.3493640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.51483,81.59
2024-07-30T06:08:23.3523891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.36499,80.39
2024-07-30T06:09:23.3503746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.43409,80.48
2024-07-30T06:10:23.3503827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.284,79.73
2024-07-30T06:11:23.3635392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.18349,79.77
2024-07-30T06:12:23.3627932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.10968,80.8
2024-07-30T06:13:23.3541506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.38229,79.98
2024-07-30T06:14:23.3580576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.35099,80.3
2024-07-30T06:15:23.3518574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.97426,79.45
2024-07-30T06:16:23.3567977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.442,81.02
2024-07-30T06:17:23.3533148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.15704,80.81
2024-07-30T06:18:23.3639229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.70434,80.66
2024-07-30T06:19:23.3535482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.21788,80.8
2024-07-30T06:20:23.3528797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.02162,79.12
2024-07-30T06:21:23.3641086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.018,80.19
2024-07-30T06:22:23.3536175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.12115,79.96
2024-07-30T06:23:23.3663132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.04499,80.39
2024-07-30T06:24:23.3640240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.21655,79.49
2024-07-30T06:25:23.3570693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.21836,80.45
2024-07-30T06:26:23.3582729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.84183,80.43
2024-07-30T06:27:23.3642005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.92169,78.66
2024-07-30T06:28:23.3665562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.79932,76.64
2024-07-30T06:29:23.3574040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.21049,78.58
2024-07-30T06:30:23.3695758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.89783,77.76
2024-07-30T06:31:23.3642760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.55657,75.58
2024-07-30T06:32:23.3608830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.68223,72.56
2024-07-30T06:33:23.3697552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.56784,70.84
2024-07-30T06:34:23.3622345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.0182,73.06
2024-07-30T06:35:23.3686683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.78966,70.87
2024-07-30T06:36:23.3633315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.06147,71.88
2024-07-30T06:37:23.3705809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.94567,71.42
2024-07-30T06:38:23.3603989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.20017,71.75
2024-07-30T06:39:23.3717046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.573,71.4
2024-07-30T06:40:23.3706947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.38262,70.64
2024-07-30T06:41:23.3685822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.02836,71.13
2024-07-30T06:42:23.3694408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.013,71.11
2024-07-30T06:43:23.3680165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.96869,70.66
2024-07-30T06:44:23.3640053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.85771,70.5
2024-07-30T06:45:23.3728175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.03682,71.02
2024-07-30T06:46:23.3678030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.25442,71.08
2024-07-30T06:47:23.3787228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.02117,71.34
2024-07-30T06:48:23.3733728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.02606,71.9
2024-07-30T06:49:23.3789935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.56217,72.98
2024-07-30T06:50:23.3693373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.73147,71.7
2024-07-30T06:51:23.3808568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.03166,71.41
2024-07-30T06:52:23.3756815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.01131,70.85
2024-07-30T06:53:23.3702009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.44016,71.27
2024-07-30T06:54:23.3751012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.98116,70.16
2024-07-30T06:55:23.3757687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.86183,70.12
2024-07-30T06:56:23.3678371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.31344,72.3
2024-07-30T06:57:23.3740901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.77033,71.61
2024-07-30T06:58:23.3804570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.2005,70.73
2024-07-30T06:59:23.3852380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.01801,70.63
2024-07-30T07:00:23.3827186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.07967,71.12
2024-07-30T07:01:23.3740394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.94542,71.09
2024-07-30T07:02:23.3719131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.34277,71.06
2024-07-30T07:03:23.3799226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.87568,70.9
2024-07-30T07:04:23.3748188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.9559,71.71
2024-07-30T07:05:23.3781007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.03867,71.65
2024-07-30T07:06:23.3787967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.46366,70.3
2024-07-30T07:07:23.3806717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.24017,70.91
2024-07-30T07:08:23.3812661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.99283,69.62
2024-07-30T07:09:23.3861987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.55117,69.57
2024-07-30T07:10:23.3938061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.39145,122.89
2024-07-30T07:11:23.3874271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.19473,177.4
2024-07-30T07:12:23.3927889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.53613,169.26
2024-07-30T07:13:23.3857788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.13061,166.14
2024-07-30T07:14:23.3832624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.52813,160.54
2024-07-30T07:15:23.3957014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.94185,156.73
2024-07-30T07:16:23.3867680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.60816,153.96
2024-07-30T07:17:23.3903053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.34433,153.82
2024-07-30T07:18:23.3827535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.8841,152.81
2024-07-30T07:19:23.3825830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.0941,152.1
2024-07-30T07:20:23.3870092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.76017,151.45
2024-07-30T07:21:23.3844836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.99462,153.8
2024-07-30T07:22:23.3944697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.56034,157.17
2024-07-30T07:23:23.3892563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.19492,157.77
2024-07-30T07:24:23.3965602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.59983,158.22
2024-07-30T07:25:23.4003779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.32834,156.97
2024-07-30T07:26:23.3908441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.15918,155.14
2024-07-30T07:27:23.3875451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.43918,155.06
2024-07-30T07:28:23.3936917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.499,155.1
2024-07-30T07:29:23.3993850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.6785,154.34
2024-07-30T07:30:23.4125742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.7665,154.89
2024-07-30T07:31:23.4047480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94836,154.6
2024-07-30T07:32:23.3966783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.12508,155.91
2024-07-30T07:33:23.4027508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.16917,155.39
2024-07-30T07:34:23.4052206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.327,154.05
2024-07-30T07:35:23.4018498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.19262,154.56
2024-07-30T07:36:23.3994039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.03049,153.72
2024-07-30T07:37:23.4035020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.03083,154.25
2024-07-30T07:38:23.4061179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.18533,153.55
2024-07-30T07:39:23.3993647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.1118,154.11
2024-07-30T07:40:23.4028275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.219,154.65
2024-07-30T07:41:23.4125515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.10567,154.28
2024-07-30T07:42:23.3974640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.15525,153.69
2024-07-30T07:43:23.4100532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.07133,154.56
2024-07-30T07:44:23.4104946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.967,154.57
2024-07-30T07:45:23.4118028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.07466,154.8
2024-07-30T07:46:23.4055749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.12164,154.3
2024-07-30T07:47:23.4115070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.27083,154.19
2024-07-30T07:48:23.4097315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.27262,154.11
2024-07-30T07:49:23.4094585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.97574,154.47
2024-07-30T07:50:23.4107013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.9075,154.69
2024-07-30T07:51:23.4049274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.26131,154.87
2024-07-30T07:52:23.4140187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.278,154
2024-07-30T07:53:23.4043064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.22016,154.73
2024-07-30T07:54:23.4027721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.99541,153.45
2024-07-30T07:55:23.4064679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.03833,154.58
2024-07-30T07:56:23.4149603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.06317,154.39
2024-07-30T07:57:23.4072686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.02656,154.63
2024-07-30T07:58:23.4138037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.08567,154.27
2024-07-30T07:59:23.4068999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0118,154.27
2024-07-30T08:00:23.4126871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.2235,153.82
2024-07-30T08:01:23.4166154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.13733,153.73
2024-07-30T08:02:23.4153244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.08639,154.2
2024-07-30T08:03:23.4073039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.01984,153.8
2024-07-30T08:04:23.4125227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.01317,153.81
2024-07-30T08:05:23.4041604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.91672,154.99
2024-07-30T08:06:23.4083442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.10083,154.48
2024-07-30T08:07:23.4085358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.08967,154.04
2024-07-30T08:08:23.4176169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.17217,154.64
2024-07-30T08:09:23.4076016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.98557,154.16
2024-07-30T08:10:23.4138194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.42102,151.44
2024-07-30T08:11:23.4199806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.28183,150.88
2024-07-30T08:12:23.4126480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.09607,151.45
2024-07-30T08:13:23.4218718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.25383,150.77
2024-07-30T08:14:23.4138505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.35001,149.6
2024-07-30T08:15:23.4120311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.53755,147.74
2024-07-30T08:16:23.4186351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.63533,146.14
2024-07-30T08:17:23.4214185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.55933,145.32
2024-07-30T08:18:23.4159627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.82246,144.69
2024-07-30T08:19:23.4227760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.99032,144.67
2024-07-30T08:20:23.4104506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.6518,144.3
2024-07-30T08:21:23.4138343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.912,144.45
2024-07-30T08:22:23.4179363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.03616,145.85
2024-07-30T08:23:23.4121739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.93601,146.88
2024-07-30T08:24:23.4192305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.095,146.54
2024-07-30T08:25:23.4111254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.41412,148.84
2024-07-30T08:26:23.4120049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.34532,150.41
2024-07-30T08:27:23.4238027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.67118,156.3
2024-07-30T08:28:23.4283644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.66966,156.85
2024-07-30T08:29:23.4185330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.40652,163.79
2024-07-30T08:30:23.4219489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.76492,166.35
2024-07-30T08:31:23.4247071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.2042,168.06
2024-07-30T08:32:23.4148973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.98064,173.72
2024-07-30T08:33:23.4234820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.82516,173.64
2024-07-30T08:34:23.4286631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.22602,174.75
2024-07-30T08:35:23.4242850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.90178,177.49
2024-07-30T08:36:23.4235159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.38754,179.63
2024-07-30T08:37:23.4292353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.02484,182.18
2024-07-30T08:38:23.4149548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.38537,155.73
2024-07-30T08:39:23.4192938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.17646,111.82
2024-07-30T08:40:23.4245107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.23918,110.56
2024-07-30T08:41:23.4246930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.59133,110.67
2024-07-30T08:42:23.4221616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.36574,111.99
2024-07-30T08:43:23.4292671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.86432,112.76
2024-07-30T08:44:23.4247814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.64967,112.83
2024-07-30T08:45:23.4314283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.86266,112.76
2024-07-30T08:46:23.4288539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.19443,113.37
2024-07-30T08:47:23.4214496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.24508,113.17
2024-07-30T08:48:23.4254003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.11033,113.17
2024-07-30T08:49:23.4241729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.27,113.28
2024-07-30T08:50:23.4316462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.20567,113.31
2024-07-30T08:51:23.4297650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.66082,112.28
2024-07-30T08:52:23.4309530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.79767,113.26
2024-07-30T08:53:23.4385151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.08882,114.42
2024-07-30T08:54:23.4274780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.85343,111.99
2024-07-30T08:55:23.4242691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.35509,114.72
2024-07-30T08:56:23.4323100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.5235,116
2024-07-30T08:57:23.4356601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.514,115.02
2024-07-30T08:58:23.4314973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.47574,115.31
2024-07-30T08:59:23.4358190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.29183,114.92
2024-07-30T09:00:23.4373585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.8425,114.75
2024-07-30T09:01:23.4313482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.22393,115.05
2024-07-30T09:02:23.4359680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.29183,114.82
2024-07-30T09:03:23.4379321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.80017,114.84
2024-07-30T09:04:23.4307995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.79951,115.42
2024-07-30T09:05:23.4420873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.8785,114.42
2024-07-30T09:06:23.4276261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.04213,115.7
2024-07-30T09:07:23.4312875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.02317,114.6
2024-07-30T09:08:23.4312987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.90033,115.21
2024-07-30T09:09:23.4375174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.46676,85.33
2024-07-30T09:10:23.4417309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.39607,16.23
2024-07-30T09:11:23.4440544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.25535,346.86
2024-07-30T09:12:23.4334211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.0015,341.23
2024-07-30T09:13:23.4456208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.99017,341.81
2024-07-30T09:14:23.4456218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.729,342.52
2024-07-30T09:15:23.4367125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.17508,342.86
2024-07-30T09:16:23.4462767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.189,343.29
2024-07-30T09:17:23.4356977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.06246,343.34
2024-07-30T09:18:23.4467204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.11283,343.16
2024-07-30T09:19:23.4410195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.99164,342.85
2024-07-30T09:20:23.4412921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.00833,342.6
2024-07-30T09:21:23.4451881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.98717,343.31
2024-07-30T09:22:23.4384931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.03558,342.85
2024-07-30T09:23:23.4433781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.36517,343.09
2024-07-30T09:24:23.4371392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.39687,342.67
2024-07-30T09:25:23.4443392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.98483,343.34
2024-07-30T09:26:23.4403110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.89,342.88
2024-07-30T09:27:23.4433179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.30017,342.46
2024-07-30T09:28:23.4491110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.944,343.66
2024-07-30T09:29:23.4450877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.04705,342.58
2024-07-30T09:30:23.4407735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.97475,341.87
2024-07-30T09:31:23.4364098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.23361,342.1
2024-07-30T09:32:23.4355335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.01852,342.73
2024-07-30T09:33:23.4418375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.0605,342.2
2024-07-30T09:34:23.4408699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.31754,342.24
2024-07-30T09:35:23.4391943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.91984,342.09
2024-07-30T09:36:23.4396293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.1025,342.5
2024-07-30T09:37:23.4491860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.194,342.46
2024-07-30T09:38:23.4494864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.03683,341.57
2024-07-30T09:39:23.4542466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.19984,342.82
2024-07-30T09:40:23.4454770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.35016,341.98
2024-07-30T09:41:23.4456260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.07633,341.26
2024-07-30T09:42:23.4487309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.84599,341.9
2024-07-30T09:43:23.4497290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.2175,342.16
2024-07-30T09:44:23.4497727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.18566,342.03
2024-07-30T09:45:23.4575021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.3895,342.38
2024-07-30T09:46:23.4462714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.19557,341.5
2024-07-30T09:47:23.4536457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.27384,342.3
2024-07-30T09:48:23.4471273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.23984,342.24
2024-07-30T09:49:23.4523894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.1475,342.28
2024-07-30T09:50:23.4560993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.48434,342.68
2024-07-30T09:51:23.4512690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.18394,342.33
2024-07-30T09:52:23.4502629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.08492,342.41
2024-07-30T09:53:23.4546746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.16933,342.41
2024-07-30T09:54:23.4639260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.4605,342.84
2024-07-30T09:55:23.4546307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.27147,342.19
2024-07-30T09:56:23.4546757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.03733,342
2024-07-30T09:57:23.4562287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.024,342.3
2024-07-30T09:58:23.4618101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.1065,342.22
2024-07-30T09:59:23.4602149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.03475,342.13
2024-07-30T10:00:23.4647901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.31783,341.83
2024-07-30T10:01:23.4689167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.96817,342.08
2024-07-30T10:02:23.4567598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.14393,342.51
2024-07-30T10:03:23.4594151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.17517,341.56
2024-07-30T10:04:23.4598000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.9085,342
2024-07-30T10:05:23.4611528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.31367,341.91
2024-07-30T10:06:23.4670473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.19233,342.45
2024-07-30T10:07:23.4633953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.31574,342.4
2024-07-30T10:08:23.4587910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.36705,342.06
2024-07-30T10:09:23.4684649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.17617,342.25
2024-07-30T10:10:23.4562436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.09197,342.14
2024-07-30T10:11:23.4687908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.28617,342.05
2024-07-30T10:12:23.4630441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.03361,341.87
2024-07-30T10:13:23.4697257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.231,341.66
2024-07-30T10:14:23.4578111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.0182,342.45
2024-07-30T10:15:23.4685089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.02917,342.17
2024-07-30T10:16:23.4680467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.99754,342.3
2024-07-30T10:17:23.4711751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.2355,342.36
2024-07-30T10:18:23.4650503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.04721,341.3
2024-07-30T10:19:23.4709591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.0815,341.88
2024-07-30T10:20:23.4623466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.97771,342.48
2024-07-30T10:21:23.4590129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.05279,341.32
2024-07-30T10:22:23.4608618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.94117,341.61
2024-07-30T10:23:23.4685015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.1835,341.93
2024-07-30T10:24:23.4641761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.0759,341.84
2024-07-30T10:25:23.4668398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.97383,341.81
2024-07-30T10:26:23.4658018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.0023,342.36
2024-07-30T10:27:23.4703797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.11483,341.8
2024-07-30T10:28:23.4661517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.84705,341.84
2024-07-30T10:29:23.4668159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.16967,341.68
2024-07-30T10:30:23.4696560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.08933,342.28
2024-07-30T10:31:23.4662132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.17295,341.51
2024-07-30T10:32:23.4768074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.02933,342.29
2024-07-30T10:33:23.4776048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.10517,341.67
2024-07-30T10:34:23.4641953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.04705,342.14
2024-07-30T10:35:23.4683097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.25111,345.01
2024-07-30T10:36:23.4750932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.0705,344.72
2024-07-30T10:37:23.4691868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.07,345.67
2024-07-30T10:38:23.4682651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.00803,345.02
2024-07-30T10:39:23.4697631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.11833,345.03
2024-07-30T10:40:23.4783294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.12333,344.81
2024-07-30T10:41:23.4669129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.0518,345.1
2024-07-30T10:42:23.4699957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.07267,345.09
2024-07-30T10:43:23.4776971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.93233,344.82
2024-07-30T10:44:23.4701581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.04721,344.88
2024-07-30T10:45:23.4743785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.31417,345.15
2024-07-30T10:46:23.4690431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.21066,344.87
2024-07-30T10:47:23.4697344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.135,345.45
2024-07-30T10:48:23.4764943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.16467,345.45
2024-07-30T10:49:23.4751445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.9659,345.26
2024-07-30T10:50:23.4842288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.08917,344.66
2024-07-30T10:51:23.4885282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.00167,345.33
2024-07-30T10:52:23.4782355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.21525,345.24
2024-07-30T10:53:23.4870712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.0645,344.51
2024-07-30T10:54:23.4891461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.43244,14.74
2024-07-30T10:55:23.4822968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.38951,115.65
2024-07-30T10:56:23.4925358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.78286,139.08
2024-07-30T10:57:23.4816698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.69557,139.38
2024-07-30T10:58:23.4875614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.6925,139.62
2024-07-30T10:59:23.4918265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.66317,138.99
2024-07-30T11:00:23.4971579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.98867,140.05
2024-07-30T11:01:23.4857936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.87557,139.84
2024-07-30T11:02:23.4932425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.85783,139.49
2024-07-30T11:03:23.4899613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.3623,140.76
2024-07-30T11:04:23.4912429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.357,140.2
2024-07-30T11:05:23.4947609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.155,140.64
2024-07-30T11:06:23.4992046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.4465,139.57
2024-07-30T11:07:23.4983703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.28852,140.53
2024-07-30T11:08:23.4869591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.40443,140.96
2024-07-30T11:09:23.4880700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.1795,140
2024-07-30T11:10:23.5015839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.29833,140.33
2024-07-30T11:11:23.5014007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.13639,140.57
2024-07-30T11:12:23.4950362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.20754,140.06
2024-07-30T11:13:23.4979891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.0665,140.15
2024-07-30T11:14:23.4937270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.16295,139.89
2024-07-30T11:15:23.4964883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.26217,140.11
2024-07-30T11:16:23.4919356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.22951,140.17
2024-07-30T11:17:23.4931903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.21583,140.28
2024-07-30T11:18:23.5051211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.08533,140.37
2024-07-30T11:19:23.4970537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.14705,139.93
2024-07-30T11:20:23.5030881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.245,140.04
2024-07-30T11:21:23.5065134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.12583,139.76
2024-07-30T11:22:23.5003690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.03689,140.22
2024-07-30T11:23:23.5002281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.13623,139.93
2024-07-30T11:24:23.4959941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.15033,140.04
2024-07-30T11:25:23.5058787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.92433,140.23
2024-07-30T11:26:23.5002989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.9541,139.77
2024-07-30T11:27:23.4963167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.83541,139.97
2024-07-30T11:28:23.4987862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.77533,139.35
2024-07-30T11:29:23.5062183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.9765,140.35
2024-07-30T11:30:23.4906335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.02115,140.1
2024-07-30T11:31:23.5081648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.98467,140.03
2024-07-30T11:32:23.4975993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.00852,140.19
2024-07-30T11:33:23.5008143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.10083,139.93
2024-07-30T11:34:23.5085438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.98067,140.38
2024-07-30T11:35:23.5046004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.98098,139.92
2024-07-30T11:36:23.5035428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.06672,140.48
2024-07-30T11:37:23.4951856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.92115,140.15
2024-07-30T11:38:23.5006390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.0545,140.17
2024-07-30T11:39:23.5027595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.032,140.14
2024-07-30T11:40:23.5022496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.96803,140.04
2024-07-30T11:41:23.4990791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.04738,139.87
2024-07-30T11:42:23.5022608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.0435,140.31
2024-07-30T11:43:23.5077258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.94583,139.6
2024-07-30T11:44:23.5057886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.8577,140.14
2024-07-30T11:45:23.5084774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.01867,139.76
2024-07-30T11:46:23.5058022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.96164,140.44
2024-07-30T11:47:23.5029075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.94557,139.81
2024-07-30T11:48:23.5062446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.003,140.16
2024-07-30T11:49:23.5115666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.90217,139.92
2024-07-30T11:50:23.5147366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.97967,140.09
2024-07-30T11:51:23.5058436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.72541,139.48
2024-07-30T11:52:23.5018872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.49492,139.82
2024-07-30T11:53:23.5152626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.02533,139.88
2024-07-30T11:54:23.5151578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.25754,140.33
2024-07-30T11:55:23.5081653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.35295,140.3
2024-07-30T11:56:23.5136628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.20667,140.13
2024-07-30T11:57:23.5179640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.1035,140.26
2024-07-30T11:58:23.5185076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.077,140.11
2024-07-30T11:59:23.5179715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.84049,139.54
2024-07-30T12:00:23.5175254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.96967,140.07
2024-07-30T12:01:23.5107323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.00246,139.86
2024-07-30T12:02:23.5155716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.9385,140.28
2024-07-30T12:03:23.5090384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.14574,139.92
2024-07-30T12:04:23.5102564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.39117,140.46
2024-07-30T12:05:23.5203613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.25333,140.47
2024-07-30T12:06:23.5219625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.29983,139.9
2024-07-30T12:07:23.5121172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.83066,139.94
2024-07-30T12:08:23.5210028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.03933,140.18
2024-07-30T12:09:23.5235094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.80483,141.08
2024-07-30T12:10:23.5211921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.65247,139.44
2024-07-30T12:11:23.5111291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.51475,138.12
2024-07-30T12:12:23.5167829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.25117,138.61
2024-07-30T12:13:23.5184108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.1312,133.37
2024-07-30T12:14:23.5290727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.12727,129.85
2024-07-30T12:15:23.5262721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.4082,129.62
2024-07-30T12:16:23.5140259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.10525,129.4
2024-07-30T12:17:23.5209029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.52667,123.63
2024-07-30T12:18:23.5214783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.40033,122.08
2024-07-30T12:19:23.5178880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.5695,123.2
2024-07-30T12:20:23.5258213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.76334,118.16
2024-07-30T12:21:23.5241407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.62524,116.67
2024-07-30T12:22:23.5292051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.33399,114.45
2024-07-30T12:23:23.5265661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.6659,114.1
2024-07-30T12:24:23.5296035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.01569,119.11
2024-07-30T12:25:23.5324673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.41862,124.73
2024-07-30T12:26:23.5214158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.8118,125.08
2024-07-30T12:27:23.5211144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.90072,129.91
2024-07-30T12:28:23.5232324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.43067,130.72
2024-07-30T12:29:23.5234014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.49,131.58
2024-07-30T12:30:23.5264082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.70326,136.32
2024-07-30T12:31:23.5230015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.73475,136.18
2024-07-30T12:32:23.5243522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.76233,135.64
2024-07-30T12:33:23.5349166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.32333,135.18
2024-07-30T12:34:23.5271824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.24098,135.27
2024-07-30T12:35:23.5263863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.24115,135.23
2024-07-30T12:36:23.5306808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.3075,135.27
2024-07-30T12:37:23.5207663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.38098,134.78
2024-07-30T12:38:23.5270110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.26033,135.59
2024-07-30T12:39:23.5237494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1918,135.2
2024-07-30T12:40:23.5338032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1055,134.89
2024-07-30T12:41:23.5232217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.21623,135.07
2024-07-30T12:42:23.5288454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.2015,135.18
2024-07-30T12:43:23.5355828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.00083,135.45
2024-07-30T12:44:23.5374635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.30567,134.87
2024-07-30T12:45:23.5342922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.96147,134.64
2024-07-30T12:46:23.5379775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.09983,135.14
2024-07-30T12:47:23.5374906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.41689,135.39
2024-07-30T12:48:23.5365399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.98787,134.9
2024-07-30T12:49:23.5387813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.00217,134.98
2024-07-30T12:50:23.5276519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.94771,135.21
2024-07-30T12:51:23.5298920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.60894,123.91
2024-07-30T12:52:23.5336694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.0134,83.95
2024-07-30T12:53:23.5316724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.61885,87.02
2024-07-30T12:54:23.5410527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.209,87.77
2024-07-30T12:55:23.5375744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.5859,88.41
2024-07-30T12:56:23.5340837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.51295,87.72
2024-07-30T12:57:23.5324769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.49525,87.34
2024-07-30T12:58:23.5315831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.18377,87.53
2024-07-30T12:59:23.5338464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.23617,87.2
2024-07-30T13:00:23.5329537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.30574,87.53
2024-07-30T13:01:23.5416837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.5475,88.33
2024-07-30T13:02:23.5340484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.22148,85.58
2024-07-30T13:03:23.5412730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.05933,85
2024-07-30T13:04:23.5367089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.26672,84.87
2024-07-30T13:05:23.5350750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.12754,85.02
2024-07-30T13:06:23.5506151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.077,85.33
2024-07-30T13:07:23.5493879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.1436,84.41
2024-07-30T13:08:23.5522642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.62913,85.32
2024-07-30T13:09:23.5539027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.74634,84.45
2024-07-30T13:10:23.5501703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.19605,83.48
2024-07-30T13:11:23.5486532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.11835,82.65
2024-07-30T13:12:23.5478072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.00278,83.86
2024-07-30T13:13:23.5534550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.18267,83.74
2024-07-30T13:14:23.5450894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.11426,84.43
2024-07-30T13:15:23.5470294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.03017,83.62
2024-07-30T13:16:23.5559509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.14084,84.15
2024-07-30T13:17:23.5492283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.14082,82.62
2024-07-30T13:18:23.5594135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.86166,82.74
2024-07-30T13:19:23.5544311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.11705,83.47
2024-07-30T13:20:23.5626149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.022,82.21
2024-07-30T13:21:23.5576793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.1959,83.06
2024-07-30T13:22:23.5496261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.11689,83.61
2024-07-30T13:23:23.5496260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.7841,83.14
2024-07-30T13:24:23.5582716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.93834,85.88
2024-07-30T13:25:23.5533099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.32131,85.22
2024-07-30T13:26:23.5510048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.41458,86.03
2024-07-30T13:27:23.5552572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.90916,85.39
2024-07-30T13:28:23.5514747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.13787,85.74
2024-07-30T13:29:23.5467349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.10705,85.33
2024-07-30T13:30:23.5603866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.94283,84.7
2024-07-30T13:31:23.5499898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.40098,85.64
2024-07-30T13:32:23.5520150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.161,84.5
2024-07-30T13:33:23.5558960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.091,84.48
2024-07-30T13:34:23.5528992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.30049,86.57
2024-07-30T13:35:23.5504167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.56032,83.79
2024-07-30T13:36:23.5568177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.98217,85.54
2024-07-30T13:37:23.5585727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.90067,84.68
2024-07-30T13:38:23.5594826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.75833,84.73
2024-07-30T13:39:23.5557559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.68377,83.77
2024-07-30T13:40:23.5639122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.725,82.4
2024-07-30T13:41:23.5549512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.94214,82.12
2024-07-30T13:42:23.5528596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.17246,83.02
2024-07-30T13:43:23.5570751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.91083,83.07
2024-07-30T13:44:23.5525131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.16869,82.88
2024-07-30T13:45:23.5566827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.03733,83.02
2024-07-30T13:46:23.5582594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.69783,83.33
2024-07-30T13:47:23.5562435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.23753,83.08
2024-07-30T13:48:23.5525323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.10623,82.96
2024-07-30T13:49:23.5546639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.985,83.58
2024-07-30T13:50:23.5611597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.99133,83.27
2024-07-30T13:51:23.5542942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.36229,82.81
2024-07-30T13:52:23.5593331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.10234,83.32
2024-07-30T13:53:23.5624451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.4185,84.14
2024-07-30T13:54:23.5563264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.96787,83.42
2024-07-30T13:55:23.5648339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.08017,82.3
2024-07-30T13:56:23.5580691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.01164,83.81
2024-07-30T13:57:23.5653410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.072,82.79
2024-07-30T13:58:23.5666757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.1835,83.03
2024-07-30T13:59:23.5682862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.34283,82.53
2024-07-30T14:00:23.5584532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.21853,83.66
2024-07-30T14:01:23.5654861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.95183,83.58
2024-07-30T14:02:23.5686067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.2105,84.02
2024-07-30T14:03:23.5572043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.29508,83.21
2024-07-30T14:04:23.5706125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.97133,82.9
2024-07-30T14:05:23.5716589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.13617,82.8
2024-07-30T14:06:23.5678176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.88934,82.71
2024-07-30T14:07:23.5744125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.251,83.53
2024-07-30T14:08:23.5704495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.21147,83.51
2024-07-30T14:09:23.5636747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.04033,83.4
2024-07-30T14:10:23.5593042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.12377,83.38
2024-07-30T14:11:23.5667667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.95383,82.94
2024-07-30T14:12:23.5633475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.07967,82.59
2024-07-30T14:13:23.5735707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.24367,82.79
2024-07-30T14:14:23.5730694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.79557,82.91
2024-07-30T14:15:23.5625738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.07737,83.16
2024-07-30T14:16:23.5633838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.1475,82.68
2024-07-30T14:17:23.5743697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.96116,83.23
2024-07-30T14:18:23.5664520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.98393,82.95
2024-07-30T14:19:23.5719352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.0695,82.98
2024-07-30T14:20:23.5629640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.01721,83.47
2024-07-30T14:21:23.5739192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.12216,83.25
2024-07-30T14:22:23.5742870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.97067,83.2
2024-07-30T14:23:23.5694314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.1141,82.81
2024-07-30T14:24:23.5672786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.09,82.39
2024-07-30T14:25:23.5750763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.10134,83.58
2024-07-30T14:26:23.5689419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.15984,82.37
2024-07-30T14:27:23.5768180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.0205,83.44
2024-07-30T14:28:23.5727847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.14771,82.87
2024-07-30T14:29:23.5770513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.79416,82.88
2024-07-30T14:30:23.5693807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.34827,69.46
2024-07-30T14:31:23.5723707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.81422,54.76
2024-07-30T14:32:23.5676888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.56822,53.49
2024-07-30T14:33:23.5695045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.32531,49.62
2024-07-30T14:34:23.5790379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.23117,50.23
2024-07-30T14:35:23.5804995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.98767,51.44
2024-07-30T14:36:23.5791262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.86918,49.96
2024-07-30T14:37:23.5815807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.9725,49.89
2024-07-30T14:38:23.5844875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.02417,50.47
2024-07-30T14:39:23.5761256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.92557,49.85
2024-07-30T14:40:23.5815598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.17417,50.43
2024-07-30T14:41:23.5815764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.364,50.55
2024-07-30T14:42:23.5798028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.24246,50.13
2024-07-30T14:43:23.5715490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.08918,50.11
2024-07-30T14:44:23.5876554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.1165,50.22
2024-07-30T14:45:23.5873590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.2482,50.28
2024-07-30T14:46:23.5810830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.96869,49.99
2024-07-30T14:47:23.5762992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.13131,50
2024-07-30T14:48:23.5787595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.48437,55.52
2024-07-30T14:49:23.5839819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.343,55.24
2024-07-30T14:50:23.5757158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.89442,54.33
2024-07-30T14:51:23.5899518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.8825,53.9
2024-07-30T14:52:23.5831204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.11935,54.28
2024-07-30T14:53:23.5817803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.18672,53.85
2024-07-30T14:54:23.5845005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.01683,54.84
2024-07-30T14:55:23.5875037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.61568,54.74
2024-07-30T14:56:23.5911959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.656,55.19
2024-07-30T14:57:23.5939840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.26717,54.98
2024-07-30T14:58:23.5826948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.98607,55.31
2024-07-30T14:59:23.5874697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.00433,55.22
2024-07-30T15:00:23.5910640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.12215,57.55
2024-07-30T15:01:23.5918168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22967,58.66
2024-07-30T15:02:23.5889368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26853,57.9
2024-07-30T15:03:23.5922320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05917,58.34
2024-07-30T15:04:23.5911504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15557,58.02
2024-07-30T15:05:23.5962484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.161,58.02
2024-07-30T15:06:23.5969832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15483,58.19
2024-07-30T15:07:23.5964000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11852,58.03
2024-07-30T15:08:23.5891971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.91443,58.07
2024-07-30T15:09:23.5953694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.12733,58.24
2024-07-30T15:10:23.5971756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11867,58.66
2024-07-30T15:11:23.5909848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.08738,57.18
2024-07-30T15:12:23.6016180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.94833,58.11
2024-07-30T15:13:23.6031997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19717,57.84
2024-07-30T15:14:23.5992604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06902,58.45
2024-07-30T15:15:23.6073186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0865,58.21
2024-07-30T15:16:23.5962595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.82131,58.21
2024-07-30T15:17:23.5967638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22633,57.14
2024-07-30T15:18:23.6055670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.07867,57.37
2024-07-30T15:19:23.6063802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.192,58.03
2024-07-30T15:20:23.5994674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.12984,58.06
2024-07-30T15:21:23.6110158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16883,58.45
2024-07-30T15:22:23.6094309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.93131,57.84
2024-07-30T15:23:23.6083479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.00361,58.21
2024-07-30T15:24:23.6025182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05639,59.14
2024-07-30T15:25:23.6097492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.24366,57.35
2024-07-30T15:26:23.6058211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.75049,58.78
2024-07-30T15:27:23.6120112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.34983,58.07
2024-07-30T15:28:23.6168692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.01585,85.74
2024-07-30T15:29:23.6056449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.047,190.46
2024-07-30T15:30:23.6142932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.4074,241.43
2024-07-30T15:31:23.6061867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99704,239.48
2024-07-30T15:32:23.6110001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17567,240.08
2024-07-30T15:33:23.6044845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09131,239.83
2024-07-30T15:34:23.6151005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.3212,235.39
2024-07-30T15:35:23.6074339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.26885,236.65
2024-07-30T15:36:23.6051956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.84934,236.01
2024-07-30T15:37:23.6157751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.52934,237.39
2024-07-30T15:38:23.6144715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.49473,235.46
2024-07-30T15:39:23.6086128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.23771,236.22
2024-07-30T15:40:23.6156284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.84183,235.98
2024-07-30T15:41:23.6120934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.28279,236.69
2024-07-30T15:42:23.6152962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.93916,235.58
2024-07-30T15:43:23.6194715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.112,236.84
2024-07-30T15:44:23.6088542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.13164,235.86
2024-07-30T15:45:23.6194292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.3825,236.02
2024-07-30T15:46:23.6121067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.15557,236.06
2024-07-30T15:47:23.6127484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.47267,235.91
2024-07-30T15:48:23.6178448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.13666,236.73
2024-07-30T15:49:23.6187543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.1315,235.88
2024-07-30T15:50:23.6109114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.30115,235.69
2024-07-30T15:51:23.6214106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.96583,235.2
2024-07-30T15:52:23.6131623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.14951,236.85
2024-07-30T15:53:23.6128080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.55541,235.93
2024-07-30T15:54:23.6090046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.31754,236.46
2024-07-30T15:55:23.6105570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.12517,235.98
2024-07-30T15:56:23.6212050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.3185,236.74
2024-07-30T15:57:23.6147273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.89557,235.71
2024-07-30T15:58:23.6187563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.68917,237.61
2024-07-30T15:59:23.6137508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.49388,291.04
2024-07-30T16:00:23.6190907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.31344,25.21
2024-07-30T16:01:23.6121414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.97556,59.89
2024-07-30T16:02:23.6175984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.34656,55.57
2024-07-30T16:03:23.6160955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.10983,57
2024-07-30T16:04:23.6168049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.99917,56.99
2024-07-30T16:05:23.6119581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.24262,57.87
2024-07-30T16:06:23.6120601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.74668,58.88
2024-07-30T16:07:23.6205196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2815,59.14
2024-07-30T16:08:23.6220337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.78667,59.22
2024-07-30T16:09:23.6225984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02133,59.55
2024-07-30T16:10:23.6242108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.26367,58.52
2024-07-30T16:11:23.6251066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.41666,58.79
2024-07-30T16:12:23.6234853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.96721,59.37
2024-07-30T16:13:23.6173956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.38836,59.92
2024-07-30T16:14:23.6231203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1575,59.52
2024-07-30T16:15:23.6155162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.3041,59.01
2024-07-30T16:16:23.6283783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.3485,58.79
2024-07-30T16:17:23.6194904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.05475,59.17
2024-07-30T16:18:23.6207544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.999,60.17
2024-07-30T16:19:23.6328255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.89332,58.26
2024-07-30T16:20:23.6328416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.916,60.41
2024-07-30T16:21:23.6218477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.66575,72.41
2024-07-30T16:22:23.6302361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.24553,70
2024-07-30T16:23:23.6300911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.08387,65
2024-07-30T16:24:23.6306993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.78581,67.6
2024-07-30T16:25:23.6340555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.23803,71.74
2024-07-30T16:26:23.6306978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.47577,59.17
2024-07-30T16:27:23.6275417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.45344,59.99
2024-07-30T16:28:23.6325232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97133,58.08
2024-07-30T16:29:23.6309976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.34819,57.86
2024-07-30T16:30:23.6292592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58,58.42
2024-07-30T16:31:23.6225185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.76262,59.08
2024-07-30T16:32:23.6281280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0695,58.44
2024-07-30T16:33:23.6345515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.228,58.14
2024-07-30T16:34:23.6260538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.50853,58.49
2024-07-30T16:35:23.6387187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09983,57.71
2024-07-30T16:36:23.6341997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.4423,58.16
2024-07-30T16:37:23.6434971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.598,58.32
2024-07-30T16:38:23.6391177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13213,57.93
2024-07-30T16:39:23.6371892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.61111,61.79
2024-07-30T16:40:23.6318789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.28835,62.24
2024-07-30T16:41:23.6301487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.38722,62.94
2024-07-30T16:42:23.6290284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.06082,63.06
2024-07-30T16:43:23.6340823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.44617,63.12
2024-07-30T16:44:23.6451657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.78167,63.11
2024-07-30T16:45:23.6438835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.36803,64
2024-07-30T16:46:23.6424621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.15655,62.8
2024-07-30T16:47:23.6368622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.10279,63.08
2024-07-30T16:48:23.6433438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.04183,63.27
2024-07-30T16:49:23.6422481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.1459,62.91
2024-07-30T16:50:23.6456237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.266,63.07
2024-07-30T16:51:23.6324488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.19623,62.99
2024-07-30T16:52:23.6434283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.11483,63.3
2024-07-30T16:53:23.6347379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.8977,62.85
2024-07-30T16:54:23.6334555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.12033,62.77
2024-07-30T16:55:23.6348790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.06117,63.92
2024-07-30T16:56:23.6469267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.17566,63.11
2024-07-30T16:57:23.6439860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.99443,63.29
2024-07-30T16:58:23.6424488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.43672,63.36
2024-07-30T16:59:23.6427274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.35517,63.41
2024-07-30T17:00:23.6500884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.32417,63.47
2024-07-30T17:01:23.6512335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.331,63.28
2024-07-30T17:02:23.6437516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.46049,63.31
2024-07-30T17:03:23.6495684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.19583,63.25
2024-07-30T17:04:23.6455553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.17787,63.35
2024-07-30T17:05:23.6492710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.48783,63.95
2024-07-30T17:06:23.6492711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.3535,63.25
2024-07-30T17:07:23.6448832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.3377,64.17
2024-07-30T17:08:23.6411844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.24246,63.69
2024-07-30T17:09:23.6402949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.3777,63.91
2024-07-30T17:10:23.6453797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.4965,63.9
2024-07-30T17:11:23.6445066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.2359,62.99
2024-07-30T17:12:23.6528795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.9955,63.04
2024-07-30T17:13:23.6466550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.30705,63.43
2024-07-30T17:14:23.6517045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.13367,63.55
2024-07-30T17:15:23.6540834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.32,63.47
2024-07-30T17:16:23.6542435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.29133,63.41
2024-07-30T17:17:23.6511438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.25426,63.94
2024-07-30T17:18:23.6498032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.36508,63.25
2024-07-30T17:19:23.6447937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.82984,62.35
2024-07-30T17:20:23.6567951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.89133,62.03
2024-07-30T17:21:23.6515664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.29803,62.14
2024-07-30T17:22:23.6458418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.18525,61.65
2024-07-30T17:23:23.6426503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.98787,62.18
2024-07-30T17:24:23.6535985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.99967,60.95
2024-07-30T17:25:23.6555524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.99,60.45
2024-07-30T17:26:23.6511289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.08377,60.57
2024-07-30T17:27:23.6548188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.11567,61.06
2024-07-30T17:28:23.6467139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.12197,60.83
2024-07-30T17:29:23.6574552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06633,61.57
2024-07-30T17:30:23.6557982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.15246,61.02
2024-07-30T17:31:23.6480652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.2659,60.96
2024-07-30T17:32:23.6524719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.28683,61.74
2024-07-30T17:33:23.6491001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.16459,61.3
2024-07-30T17:34:23.6496963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09284,59.56
2024-07-30T17:35:23.6479853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.27377,59.4
2024-07-30T17:36:23.6522428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.30743,56.28
2024-07-30T17:37:23.6642359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.08083,56.65
2024-07-30T17:38:23.6536462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.2,55.67
2024-07-30T17:39:23.6578266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.11417,56.38
2024-07-30T17:40:23.6573221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.14984,55.97
2024-07-30T17:41:23.6662853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.0955,56.04
2024-07-30T17:42:23.6561367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.21377,56.08
2024-07-30T17:43:23.6556910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.16656,55.95
2024-07-30T17:44:23.6677040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.28383,56.12
2024-07-30T17:45:23.6656300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.3141,55.96
2024-07-30T17:46:23.6574116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.10066,56.26
2024-07-30T17:47:23.6658150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.24717,56.34
2024-07-30T17:48:23.6592254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.35066,56.14
2024-07-30T17:49:23.6599664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.436,56.57
2024-07-30T17:50:23.6742013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.29067,56.19
2024-07-30T17:51:23.6638790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.22098,56.43
2024-07-30T17:52:23.6669582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.25417,55.95
2024-07-30T17:53:23.6676871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.45533,56.37
2024-07-30T17:54:23.6639814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.10721,56.51
2024-07-30T17:55:23.6613684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.40361,56.03
2024-07-30T17:56:23.6661692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.25229,59.19
2024-07-30T17:57:23.6660672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.15428,61.09
2024-07-30T17:58:23.6707851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.24883,61.56
2024-07-30T17:59:23.6654677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1682,61.08
2024-07-30T18:00:23.6671245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.21383,61.08
2024-07-30T18:01:23.6664336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.21951,61.05
2024-07-30T18:02:23.6650650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.29721,61.26
2024-07-30T18:03:23.6679332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.18617,60.89
2024-07-30T18:04:23.6672670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09918,61.2
2024-07-30T18:05:23.6728487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.164,60.86
2024-07-30T18:06:23.6732110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.13583,60.92
2024-07-30T18:07:23.6639725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.10049,60.83
2024-07-30T18:08:23.6673135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06883,61.1
2024-07-30T18:09:23.6675892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.99117,61.34
2024-07-30T18:10:23.6743332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.01283,61.16
2024-07-30T18:11:23.6725314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1918,61.09
2024-07-30T18:12:23.6698852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.19902,61.24
2024-07-30T18:13:23.6826756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.28133,61.32
2024-07-30T18:14:23.6825190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.22934,60.78
2024-07-30T18:15:23.6819889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.20918,60.87
2024-07-30T18:16:23.6816402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17971,50.05
2024-07-30T18:17:23.6777016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.77653,323.24
2024-07-30T18:18:23.6799647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.02345,296.01
2024-07-30T18:19:23.6736826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.72951,293.24
2024-07-30T18:20:23.6873822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.78146,284.57
2024-07-30T18:21:23.6838317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.93768,280.22
2024-07-30T18:22:23.6737534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.47475,280.27
2024-07-30T18:23:23.6839802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.09617,279.88
2024-07-30T18:24:23.6773427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.09754,280.82
2024-07-30T18:25:23.6817190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.929,280.3
2024-07-30T18:26:23.6827780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.75917,261.65
2024-07-30T18:27:23.6857979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.45046,264.81
2024-07-30T18:28:23.6852375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.9846,263.42
2024-07-30T18:29:23.6881697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.01283,263.6
2024-07-30T18:30:23.6857214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.17115,262.72
2024-07-30T18:31:23.6807310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.05754,263.68
2024-07-30T18:32:23.6876587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.34,263.13
2024-07-30T18:33:23.6921950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.19133,263
2024-07-30T18:34:23.6972973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.60033,263.63
2024-07-30T18:35:23.6853114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.75574,262.03
2024-07-30T18:36:23.6826239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.96426,264.24
2024-07-30T18:37:23.6898164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.45233,262.83
2024-07-30T18:38:23.6932444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.38883,263.36
2024-07-30T18:39:23.6886029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.86279,262.99
2024-07-30T18:40:23.6915729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.45854,260.56
2024-07-30T18:41:23.6984057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.0195,261.25
2024-07-30T18:42:23.6935419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.26771,260.48
2024-07-30T18:43:23.6999226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.25267,261.5
2024-07-30T18:44:23.6915387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.48115,260.84
2024-07-30T18:45:23.6862498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.58328,261.03
2024-07-30T18:46:23.6870028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.25967,260.94
2024-07-30T18:47:23.6927251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.77467,261.07
2024-07-30T18:48:23.6965462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.23484,260.47
2024-07-30T18:49:23.6998673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.74433,261.31
2024-07-30T18:50:23.6938557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.87852,260.99
2024-07-30T18:51:23.6926081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.06197,260.67
2024-07-30T18:52:23.6888681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.06787,260.93
2024-07-30T18:53:23.6871204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.15918,260.41
2024-07-30T18:54:23.6916672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.89783,261.27
2024-07-30T18:55:23.6940531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.98383,261.26
2024-07-30T18:56:23.6960973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.29567,260.97
2024-07-30T18:57:23.6869409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.24492,261.3
2024-07-30T18:58:23.6969687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.16267,261.11
2024-07-30T18:59:23.7001544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.21133,261.09
2024-07-30T19:00:23.7024503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.76267,259.8
2024-07-30T19:01:23.6964003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.90606,261.75
2024-07-30T19:02:23.7006658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.203,261.1
2024-07-30T19:03:23.6954816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.24771,261.57
2024-07-30T19:04:23.6904777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.33098,260.99
2024-07-30T19:05:23.6949244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.879,261.62
2024-07-30T19:06:23.6937657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.23623,261.08
2024-07-30T19:07:23.7042901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.37467,261.85
2024-07-30T19:08:23.6933715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.51886,260.66
2024-07-30T19:09:23.6939106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.31716,261.55
2024-07-30T19:10:23.6935877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.39754,260.95
2024-07-30T19:11:23.6931077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.99508,261.09
2024-07-30T19:12:23.7011131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.29333,261.25
2024-07-30T19:13:23.7030238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.59067,260.98
2024-07-30T19:14:23.6971444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.24967,261.35
2024-07-30T19:15:23.7051725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.33583,261.32
2024-07-30T19:16:23.6950230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.22459,261.78
2024-07-30T19:17:23.6984258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.211,261.85
2024-07-30T19:18:23.6985188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.21133,261.92
2024-07-30T19:19:23.6950157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.73361,260.83
2024-07-30T19:20:23.7101726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.1365,261.32
2024-07-30T19:21:23.7025105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.99754,261.56
2024-07-30T19:22:23.6990480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.57557,261.65
2024-07-30T19:23:23.6991759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.496,261.07
2024-07-30T19:24:23.7024259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.06383,261.57
2024-07-30T19:25:23.7130888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.54383,260.79
2024-07-30T19:26:23.7112288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.04607,261.19
2024-07-30T19:27:23.7104125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.17016,261.14
2024-07-30T19:28:23.7148082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.149,261.36
2024-07-30T19:29:23.7095706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.38443,261.41
2024-07-30T19:30:23.7009934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.24197,261.53
2024-07-30T19:31:23.7160671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.29233,261.17
2024-07-30T19:32:23.7052749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.84265,316.34
2024-07-30T19:33:23.7053641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.23118,330.5
2024-07-30T19:34:23.7045412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.08222,318.62
2024-07-30T19:35:23.7188067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.02451,320.91
2024-07-30T19:36:23.7052307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.9518,321.17
2024-07-30T19:37:23.7181330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.92667,321.1
2024-07-30T19:38:23.7133719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.84574,320.59
2024-07-30T19:39:23.7243199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.886,321.06
2024-07-30T19:40:23.7235828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.04197,320.74
2024-07-30T19:41:23.7233668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.79065,321.47
2024-07-30T19:42:23.7236806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.004,320.41
2024-07-30T19:43:23.7125923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.60754,320.48
2024-07-30T19:44:23.7189484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.98983,321.24
2024-07-30T19:45:23.7253040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.92617,321
2024-07-30T19:46:23.7215395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.07705,321.11
2024-07-30T19:47:23.7229293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.01383,321.25
2024-07-30T19:48:23.7258200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.99333,321.37
2024-07-30T19:49:23.7277517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.91267,321.21
2024-07-30T19:50:23.7143135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.24361,321.06
2024-07-30T19:51:23.7209923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.02083,320.97
2024-07-30T19:52:23.7246941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.12633,320.83
2024-07-30T19:53:23.7181349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.98902,320.88
2024-07-30T19:54:23.7214741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.17183,321.11
2024-07-30T19:55:23.7264811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.31233,322.36
2024-07-30T19:56:23.7192459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.2123,322.14
2024-07-30T19:57:23.7273488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.08433,322.28
2024-07-30T19:58:23.7202878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.36951,322.32
2024-07-30T19:59:23.7311337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.23767,322.04
2024-07-30T20:00:23.7266186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.1759,322.21
2024-07-30T20:01:23.7322247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.968,321.88
2024-07-30T20:02:23.7272001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.15869,322.01
2024-07-30T20:03:23.7310161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.29583,322.39
2024-07-30T20:04:23.7250025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.7657,254.47
2024-07-30T20:05:23.7278687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.49043,232.2
2024-07-30T20:06:23.7290523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.37062,242.83
2024-07-30T20:07:23.7288519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.00442,242.62
2024-07-30T20:08:23.7355836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.62367,242.81
2024-07-30T20:09:23.7311639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.83052,240.15
2024-07-30T20:10:23.7252403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98754,240.38
2024-07-30T20:11:23.7328316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.60784,238.11
2024-07-30T20:12:23.7288977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.45704,236.15
2024-07-30T20:13:23.7271907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.94721,236.6
2024-07-30T20:14:23.7262570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.28721,236.33
2024-07-30T20:15:23.7337567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.33583,236.04
2024-07-30T20:16:23.7233747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.90656,235.65
2024-07-30T20:17:23.7309448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.04015,231.24
2024-07-30T20:18:23.7358507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.02867,231.06
2024-07-30T20:19:23.7379287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.224,230.88
2024-07-30T20:20:23.7308741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.39884,237.97
2024-07-30T20:21:23.7321322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17841,240.65
2024-07-30T20:22:23.7281617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.09721,241.31
2024-07-30T20:23:23.7354904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.91283,240.83
2024-07-30T20:24:23.7330527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08262,240.7
2024-07-30T20:25:23.7395838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.301,241.07
2024-07-30T20:26:23.7316047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.12262,241.59
2024-07-30T20:27:23.7282267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.6531,240.09
2024-07-30T20:28:23.7337827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19667,240.32
2024-07-30T20:29:23.7375382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.32383,240.85
2024-07-30T20:30:23.7298520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09719,239.88
2024-07-30T20:31:23.7388057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11267,239.22
2024-07-30T20:32:23.7380301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1341,239.45
2024-07-30T20:33:23.7363356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15197,239.03
2024-07-30T20:34:23.7356811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.16115,238.59
2024-07-30T20:35:23.7290930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1823,239.51
2024-07-30T20:36:23.7357372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.799,239.16
2024-07-30T20:37:23.7326808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27869,238.38
2024-07-30T20:38:23.7413736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97933,237.95
2024-07-30T20:39:23.7263657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.39492,238.6
2024-07-30T20:40:23.7344111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9745,238.32
2024-07-30T20:41:23.7404844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.44233,238.72
2024-07-30T20:42:23.7347809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.38312,238.33
2024-07-30T20:43:23.7286921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.27148,238.48
2024-07-30T20:44:23.7319222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.32533,238.11
2024-07-30T20:45:23.7372891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08017,237.97
2024-07-30T20:46:23.7360410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.33213,237.81
2024-07-30T20:47:23.7355244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.05131,238.65
2024-07-30T20:48:23.7367072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95467,240.33
2024-07-30T20:49:23.7433260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10367,239.89
2024-07-30T20:50:23.7421299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29328,240.31
2024-07-30T20:51:23.7463077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.16633,240.62
2024-07-30T20:52:23.7378247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18852,240.59
2024-07-30T20:53:23.7356182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.53771,240.39
2024-07-30T20:54:23.7392477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.82583,240.35
2024-07-30T20:55:23.7398596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04667,240.29
2024-07-30T20:56:23.7402386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07583,240.19
2024-07-30T20:57:23.7377856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19574,240.33
2024-07-30T20:58:23.7401149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.994,240.06
2024-07-30T20:59:23.7449289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.214,240.72
2024-07-30T21:00:23.7511399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.228,240.5
2024-07-30T21:01:23.7432425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9923,240.14
2024-07-30T21:02:23.7531320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93,240.59
2024-07-30T21:03:23.7473893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0982,240.3
2024-07-30T21:04:23.7426211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0218,239.92
2024-07-30T21:05:23.7485817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.37317,240.05
2024-07-30T21:06:23.7463583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94853,240.01
2024-07-30T21:07:23.7528416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.184,240.34
2024-07-30T21:08:23.7525427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10656,240.35
2024-07-30T21:09:23.7491196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.92344,240.44
2024-07-30T21:10:23.7495566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2305,240.17
2024-07-30T21:11:23.7493418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17689,240.47
2024-07-30T21:12:23.7449243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98246,239.56
2024-07-30T21:13:23.7528699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.195,241
2024-07-30T21:14:23.7492614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26787,240.77
2024-07-30T21:15:23.7604672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.45366,238.53
2024-07-30T21:16:23.7589759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.59918,239.07
2024-07-30T21:17:23.7603238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13367,239.25
2024-07-30T21:18:23.7575331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19,239.13
2024-07-30T21:19:23.7526425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21525,239.15
2024-07-30T21:20:23.7558800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.26167,239.82
2024-07-30T21:21:23.7580235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09367,238.95
2024-07-30T21:22:23.7571452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14295,238.87
2024-07-30T21:23:23.7640316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1605,239.12
2024-07-30T21:24:23.7518703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21311,238.83
2024-07-30T21:25:23.7563991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.59019,240.88
2024-07-30T21:26:23.7578769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0197,242.81
2024-07-30T21:27:23.7660886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.38551,245.71
2024-07-30T21:28:23.7554572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.32984,245.46
2024-07-30T21:29:23.7681848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.09983,245.29
2024-07-30T21:30:23.7661015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.05607,245.13
2024-07-30T21:31:23.7605355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.19738,244.91
2024-07-30T21:32:23.7630463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.97683,245.09
2024-07-30T21:33:23.7656012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1495,245.33
2024-07-30T21:34:23.7592101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.24787,245.02
2024-07-30T21:35:23.7580534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.16131,245.03
2024-07-30T21:36:23.7694834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.9565,245.23
2024-07-30T21:37:23.7599229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.06262,245.31
2024-07-30T21:38:23.7745599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.30221,242.42
2024-07-30T21:39:23.7637605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18082,242.08
2024-07-30T21:40:23.7658698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.039,242.04
2024-07-30T21:41:23.7623147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16951,242.3
2024-07-30T21:42:23.7665207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2195,241.69
2024-07-30T21:43:23.7686888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08433,242.34
2024-07-30T21:44:23.7673328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.40311,242.18
2024-07-30T21:45:23.7716065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08117,242.26
2024-07-30T21:46:23.7757467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.282,243.02
2024-07-30T21:47:23.7680478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.35885,243.61
2024-07-30T21:48:23.7758871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2455,243.02
2024-07-30T21:49:23.7801393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.149,243.16
2024-07-30T21:50:23.7665916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04475,242.9
2024-07-30T21:51:23.7674539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.935,243.04
2024-07-30T21:52:23.7782150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.02817,243.22
2024-07-30T21:53:23.7750646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.33705,243.7
2024-07-30T21:54:23.7789367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.15583,242.86
2024-07-30T21:55:23.7809664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.31683,243
2024-07-30T21:56:23.7699186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243,243.6
2024-07-30T21:57:23.7676221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.47426,243.63
2024-07-30T21:58:23.7708817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.34583,242.82
2024-07-30T21:59:23.7698622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0559,243.06
2024-07-30T22:00:23.7694997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11557,242.74
2024-07-30T22:01:23.7737348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.28783,243.89
2024-07-30T22:02:23.7814778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.649,243.52
2024-07-30T22:03:23.7796308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.38524,243.39
2024-07-30T22:04:23.7735789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.31213,243.56
2024-07-30T22:05:23.7765086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08483,243.03
2024-07-30T22:06:23.7810649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12583,243.18
2024-07-30T22:07:23.7777730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.29738,242.9
2024-07-30T22:08:23.7775788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11836,243.87
2024-07-30T22:09:23.7813225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.46283,244.53
2024-07-30T22:10:23.7735936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.34918,244.43
2024-07-30T22:11:23.7779409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.4335,243.98
2024-07-30T22:12:23.7798569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.23933,243.96
2024-07-30T22:13:23.7814684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.33333,244.86
2024-07-30T22:14:23.7810736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.91852,243.98
2024-07-30T22:15:23.7859841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.05133,244.19
2024-07-30T22:16:23.7885074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.4045,244.1
2024-07-30T22:17:23.7749861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.05115,244.54
2024-07-30T22:18:23.7784153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.27334,244.4
2024-07-30T22:19:23.7829916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.23633,243.82
2024-07-30T22:20:23.7895823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.15217,243.75
2024-07-30T22:21:23.7831652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.37934,244.45
2024-07-30T22:22:23.7773080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.95639,243.94
2024-07-30T22:23:23.7922037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.03933,244.75
2024-07-30T22:24:23.7891136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.95197,244.28
2024-07-30T22:25:23.7808430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.80803,244.13
2024-07-30T22:26:23.7842681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.28183,244.73
2024-07-30T22:27:23.7823164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.21016,243.91
2024-07-30T22:28:23.7814746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.28639,244.18
2024-07-30T22:29:23.7795233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.39839,255.59
2024-07-30T22:30:23.7927178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.12133,297.14
2024-07-30T22:31:23.7915094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.25317,291.31
2024-07-30T22:32:23.7913984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.11029,286.89
2024-07-30T22:33:23.7850285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.80132,285.48
2024-07-30T22:34:23.7799051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.74228,287.71
2024-07-30T22:35:23.7907742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.39584,289.35
2024-07-30T22:36:23.7911251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.045,289.5
2024-07-30T22:37:23.7975172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.36917,288.82
2024-07-30T22:38:23.7870684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.9041,288.91
2024-07-30T22:39:23.7867054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.72574,288.39
2024-07-30T22:40:23.7925945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.548,288.13
2024-07-30T22:41:23.7952292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.02933,288.28
2024-07-30T22:42:23.7958312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.13533,288.01
2024-07-30T22:43:23.7842376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.23721,288.02
2024-07-30T22:44:23.7888130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.87067,287.37
2024-07-30T22:45:23.7852732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.18934,287.86
2024-07-30T22:46:23.7964166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.097,287.75
2024-07-30T22:47:23.7900800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.69016,287.12
2024-07-30T22:48:23.7987971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.05384,287.92
2024-07-30T22:49:23.7933401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.31754,288.14
2024-07-30T22:50:23.7968355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.2005,287.71
2024-07-30T22:51:23.7929347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.90262,287.89
2024-07-30T22:52:23.7998499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.20949,285.75
2024-07-30T22:53:23.8022786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.04483,285.98
2024-07-30T22:54:23.8064745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.77,286.33
2024-07-30T22:55:23.8074055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.53467,286.81
2024-07-30T22:56:23.7995664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.38115,287.69
2024-07-30T22:57:23.7942274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.17459,287.33
2024-07-30T22:58:23.8076557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.32167,287.2
2024-07-30T22:59:23.8031152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.35967,287.51
2024-07-30T23:00:23.8035020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.08334,286.37
2024-07-30T23:01:23.8078282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.56734,287.43
2024-07-30T23:02:23.8069908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.11245,286.07
2024-07-30T23:03:23.7974349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.22164,286.34
2024-07-30T23:04:23.8113911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.77317,287.05
2024-07-30T23:05:23.8017860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.39656,286.85
2024-07-30T23:06:23.8112890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.14367,287.4
2024-07-30T23:07:23.8064909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.94426,287.08
2024-07-30T23:08:23.8065521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.86883,286.96
2024-07-30T23:09:23.8104420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.3425,287.43
2024-07-30T23:10:23.8044788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.00787,286.73
2024-07-30T23:11:23.8155133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.18083,287.83
2024-07-30T23:12:23.8126876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.15787,288.28
2024-07-30T23:13:23.8182331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.14417,288.45
2024-07-30T23:14:23.8147318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.08525,288.27
2024-07-30T23:15:23.8039185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.17459,287.9
2024-07-30T23:16:23.8190271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.2095,287.9
2024-07-30T23:17:23.8160103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.21393,288.47
2024-07-30T23:18:23.8112456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.0082,288.24
2024-07-30T23:19:23.8107488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.22312,288.13
2024-07-30T23:20:23.8100174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.14213,288.04
2024-07-30T23:21:23.8085946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.1077,288.2
2024-07-30T23:22:23.8122611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.28767,288.4
2024-07-30T23:23:23.8042012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.25016,287.96
2024-07-30T23:24:23.8074634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.03483,288.5
2024-07-30T23:25:23.8164830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.994,287.84
2024-07-30T23:26:23.8078720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.06623,287.87
2024-07-30T23:27:23.8086210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.16117,288.02
2024-07-30T23:28:23.8087270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.133,288.17
2024-07-30T23:29:23.8051878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.97541,287.76
2024-07-30T23:30:23.8178652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.90233,288.11
2024-07-30T23:31:23.8043346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.17066,288.49
2024-07-30T23:32:23.8118636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.93467,287.65
2024-07-30T23:33:23.8089326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.03295,288.02
2024-07-30T23:34:23.8182877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.04417,288.25
2024-07-30T23:35:23.8223748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.0705,288.04
2024-07-30T23:36:23.8189244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.00262,287.99
2024-07-30T23:37:23.8099543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.97885,287.76
2024-07-30T23:38:23.8160336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.949,288.42
2024-07-30T23:39:23.8115420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.13656,288.04
2024-07-30T23:40:23.8092574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.90311,288.01
2024-07-30T23:41:23.8120100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.19317,288.34
2024-07-30T23:42:23.8221660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.11567,288.09
2024-07-30T23:43:23.8105589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.08557,288.25
2024-07-30T23:44:23.8179551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.11767,288.16
2024-07-30T23:45:23.8254131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.92117,288.13
2024-07-30T23:46:23.8221200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.16131,288.31
2024-07-30T23:47:23.8219098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.1341,288.36
2024-07-30T23:48:23.8248391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.0485,288.12
2024-07-30T23:49:23.8204624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.0841,287.68
2024-07-30T23:50:23.8233057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.99033,288.03
2024-07-30T23:51:23.8286313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.1135,288.09
2024-07-30T23:52:23.8171272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.07426,288.23
2024-07-30T23:53:23.8305117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.06683,287.53
2024-07-30T23:54:23.8285855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.12918,288.53
2024-07-30T23:55:23.8230120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.189,330.4
2024-07-30T23:56:23.8205858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.04929,47.64
2024-07-30T23:57:23.8302151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.07598,54.8
2024-07-30T23:58:23.8321754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.56353,59.71
2024-07-30T23:59:23.8206914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.87098,61.2