ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-30T00:00:26.9675225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.53297,308.17
2024-07-30T00:01:26.0155787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.91459,310.18
2024-07-30T00:02:26.6852453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.38865,312.62
2024-07-30T00:03:27.3849178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.9373,315.96
2024-07-30T00:04:28.0712043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.60703,319.89
2024-07-30T00:05:28.7709649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.92054,320.37
2024-07-30T00:06:29.4307831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.24622,319.55
2024-07-30T00:07:30.1282872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.81216,319.36
2024-07-30T00:08:29.9994159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.3427,324.46
2024-07-30T00:09:29.0823775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.72027,322.12
2024-07-30T00:10:30.4328591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.00919,346.02
2024-07-30T00:11:31.1847355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.26649,323.32
2024-07-30T00:12:31.8655139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.14703,329.45
2024-07-30T00:13:32.5423741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.23865,327.89
2024-07-30T00:14:33.2240817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.49378,329
2024-07-30T00:15:33.9088716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.23,332.81
2024-07-30T00:16:32.9617374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.1727,336.09
2024-07-30T00:17:32.4687859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.30351,340.8
2024-07-30T00:18:32.6041630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.89972,343.13
2024-07-30T00:19:33.1705124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.19056,344.92
2024-07-30T00:20:33.9412120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.59389,346.19
2024-07-30T00:21:33.2481260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.68694,347.54
2024-07-30T00:22:32.9698852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.93361,349.95
2024-07-30T00:23:33.0078834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.17857,353.32
2024-07-30T00:24:33.8497336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.66086,356.7
2024-07-30T00:25:33.3053626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.794,358.89
2024-07-30T00:26:33.0930472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.87886,360.85
2024-07-30T00:27:33.3070265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.94206,362.35
2024-07-30T00:28:33.3357456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.06206,361.31
2024-07-30T00:29:33.3523807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.99588,362.92
2024-07-30T00:30:33.7370608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.12706,364.61
2024-07-30T00:31:34.4387643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.13765,366.81
2024-07-30T00:32:35.4013288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.77794,367.12
2024-07-30T00:33:35.5247416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.49735,359.63
2024-07-30T00:34:35.6664641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.49848,369.46
2024-07-30T00:35:35.4898213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.84676,370.51
2024-07-30T00:36:35.2500939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.47382,373.01
2024-07-30T00:37:35.4960836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.58758,374.09
2024-07-30T00:38:36.2175335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.39091,376.32
2024-07-30T00:39:36.9078023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.26091,378.08
2024-07-30T00:40:36.1377565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.81242,379.79
2024-07-30T00:41:37.4977448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.60545,381.54
2024-07-30T00:42:37.2283757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.12364,382.53
2024-07-30T00:43:37.2100767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.57394,384.28
2024-07-30T00:44:37.4604458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.3425,386.15
2024-07-30T00:45:38.0801387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.8725,387.46
2024-07-30T00:46:38.7087922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.57969,389.18
2024-07-30T00:47:39.7245813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.17031,390.99
2024-07-30T00:48:39.1963516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.04406,392.79
2024-07-30T00:49:40.6737930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.03,394.79
2024-07-30T00:50:40.6451943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.92,396.8
2024-07-30T00:51:40.8540395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.70226,398.62
2024-07-30T00:52:41.3157212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.14419,399.79
2024-07-30T00:53:41.8888040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.18871,400.7
2024-07-30T00:54:42.6533730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.17129,401.9
2024-07-30T00:55:43.5746605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.16903,402.74
2024-07-30T00:56:44.6921074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.5229,404.09
2024-07-30T00:57:43.9848818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.70032,405.11
2024-07-30T00:58:43.5105186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.16839,407.01
2024-07-30T00:59:43.3334691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.00968,408.77
2024-07-30T01:00:43.3840942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.70667,410.6
2024-07-30T01:01:43.6752212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.3,412.03
2024-07-30T01:02:44.2082512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.03733,414.02
2024-07-30T01:03:44.9545779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.53567,415.53
2024-07-30T01:04:43.9322794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.16867,417.26
2024-07-30T01:05:43.1019165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.502,418.15
2024-07-30T01:06:44.5014440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.794,419.42
2024-07-30T01:07:44.0263246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.173,421.39
2024-07-30T01:08:45.9257338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.439,423.32
2024-07-30T01:09:46.0548348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.35345,425.73
2024-07-30T01:10:46.3677783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.93138,427.84
2024-07-30T01:11:46.8886945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.07276,427.71
2024-07-30T01:12:47.6228112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.82103,429.87
2024-07-30T01:13:48.5933873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.16517,430.83
2024-07-30T01:14:49.6474116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.82724,431.26
2024-07-30T01:15:50.5893496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.04828,431.03
2024-07-30T01:16:52.0047188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.56414,435.11
2024-07-30T01:17:53.7698994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.21448,437.36
2024-07-30T01:18:53.5133943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.75483,436.02
2024-07-30T01:19:54.7011596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.47241,427.17
2024-07-30T01:20:54.5314633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.87067,418.2
2024-07-30T01:21:55.5378408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.017,414.21
2024-07-30T01:22:55.9684064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.05067,409.73
2024-07-30T01:23:55.7332764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.22839,402.52
2024-07-30T01:24:56.1502516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.1029,391.61
2024-07-30T01:25:56.9973023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.10594,388.43
2024-07-30T01:26:56.4379974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.81063,396.59
2024-07-30T01:27:56.8662509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.89806,398.77
2024-07-30T01:28:57.1855653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.22484,399.62
2024-07-30T01:29:58.0192791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.92613,407.35
2024-07-30T01:30:59.4750869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.634,434.11
2024-07-30T01:32:00.7571221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.54357,459.91
2024-07-30T01:33:01.9649801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.50222,468.15
2024-07-30T01:34:01.6911739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.33778,473.02
2024-07-30T01:35:02.0934230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.88962,478.4
2024-07-30T01:36:02.9862558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.42346,480.82
2024-07-30T01:37:02.1432653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.45885,487.32
2024-07-30T01:38:02.1128930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.23538,494.71
2024-07-30T01:39:02.7795632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.7728,497.76
2024-07-30T01:40:03.9901264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.5984,503.7
2024-07-30T01:41:03.6761400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.4832,515.72
2024-07-30T01:42:04.9206434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.22417,528.71
2024-07-30T01:43:04.8464628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.55958,537.47
2024-07-30T01:44:05.5741991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.22957,545.26
2024-07-30T01:45:07.3707377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.11652,553.35
2024-07-30T01:46:07.1211557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.98304,562.22
2024-07-30T01:47:07.4805581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.04045,563.57
2024-07-30T01:48:08.6304874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.92682,577.31
2024-07-30T01:49:07.9780226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.80091,581.95
2024-07-30T01:50:07.0294761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.61455,617.47
2024-07-30T01:51:08.8499723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.49,703.58
2024-07-30T01:52:10.2600706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.71375,608.09
2024-07-30T01:53:11.5360789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.01,526.67
2024-07-30T01:54:12.2898824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.305,578.09
2024-07-30T01:55:14.7061043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.55955,586.67
2024-07-30T01:56:15.4054991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.20571,600.15
2024-07-30T01:57:16.1854227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.14696,623.69
2024-07-30T01:58:17.6736607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.4692,650.34
2024-07-30T01:59:16.9578657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.072,667.02
2024-07-30T02:00:16.2987894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.7088,661.24
2024-07-30T02:01:17.9319008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.9476,664.28
2024-07-30T02:02:17.0496816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.4444,666.2
2024-07-30T02:03:18.5289138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.40478,829.02
2024-07-30T02:04:18.2481641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.72905,840.13
2024-07-30T02:05:19.5669196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.427,867.92
2024-07-30T02:06:20.1562547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.78105,850.35
2024-07-30T02:07:21.4404168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.95947,-3.98
2024-07-30T02:08:21.2896468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.29526,882.91
2024-07-30T02:09:21.5759493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.61789,841.03
2024-07-30T02:10:22.4554443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.563,809.12
2024-07-30T02:11:24.0311008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.034,1021.11
2024-07-30T02:12:26.7019057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.55474,1040.13
2024-07-30T02:13:28.3582125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1052.35944,1048.9
2024-07-30T02:14:29.8464197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,989.84111,1046.24
2024-07-30T02:15:29.6632795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.12632,998.32
2024-07-30T02:16:31.9765637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.57737,996.8
2024-07-30T02:17:31.0176697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.14053,996.03
2024-07-30T02:18:33.2185765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.10684,968.03
2024-07-30T02:19:35.5685949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.95368,962.46
2024-07-30T02:20:37.8673619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.96474,970.8
2024-07-30T02:21:36.9560930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.58632,985.52
2024-07-30T02:22:35.9955821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.56158,998.59
2024-07-30T02:23:35.0024956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.90053,979.44
2024-07-30T02:24:37.3221018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.37789,953.17
2024-07-30T02:25:37.0841009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.08842,909.28
2024-07-30T02:26:37.9954781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.21,833.8
2024-07-30T02:27:39.5118292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.27619,757.67
2024-07-30T02:28:39.9831755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.48652,660.91
2024-07-30T02:29:38.9129585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.7428,660.4
2024-07-30T02:30:40.2965888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.4752,661.6
2024-07-30T02:31:40.1062537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.7436,700.92
2024-07-30T02:32:39.9249148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.6168,630.03
2024-07-30T02:33:41.7844413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.23348,600.97
2024-07-30T02:34:41.2398277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.81696,663.63
2024-07-30T02:35:42.6825931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.03,625.29
2024-07-30T02:36:43.0174983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.09913,548.62
2024-07-30T02:37:43.2787144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.36667,472.99
2024-07-30T02:38:43.4729469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.23852,448.35
2024-07-30T02:39:43.8694132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.46286,423.73
2024-07-30T02:40:44.0533703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.29,396.62
2024-07-30T02:41:45.3054581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.49969,392.96
2024-07-30T02:42:44.9164533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.68094,396.34
2024-07-30T02:43:45.8282398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.89355,412.25
2024-07-30T02:44:45.7770367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.60233,430.4
2024-07-30T02:45:45.3819406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.83,426.52
2024-07-30T02:46:45.0099482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.43103,441.5
2024-07-30T02:47:46.2107380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.79571,450.2
2024-07-30T02:48:46.6903109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.54286,469.48
2024-07-30T02:49:47.0858812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.36357,392.61
2024-07-30T02:50:48.6436451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.10033,326.56
2024-07-30T02:51:49.3094357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.34778,329.75
2024-07-30T02:52:49.7858721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.50189,328.93
2024-07-30T02:53:48.9686444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.23114,412.7
2024-07-30T02:54:49.2292864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.28517,446.19
2024-07-30T02:55:48.9299918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.56148,494.61
2024-07-30T02:56:48.4912818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.8792,550.08
2024-07-30T02:57:48.6880528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.94364,589.94
2024-07-30T02:58:49.6814765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.41833,657.89
2024-07-30T02:59:49.0755168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.994,597.55
2024-07-30T03:00:50.7613599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.12773,563.55
2024-07-30T03:01:52.0403316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.06409,580.57
2024-07-30T03:02:52.6361259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.82048,573.34
2024-07-30T03:03:53.2231871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.39333,698.93
2024-07-30T03:04:53.0805636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.234,-4
2024-07-30T03:05:54.6120643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.11458,716.85
2024-07-30T03:06:54.4571210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.8996,647.65
2024-07-30T03:07:55.3654520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.53682,663.11
2024-07-30T03:08:55.6315004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.2992,713.14
2024-07-30T03:09:55.5369505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.75423,685.71
2024-07-30T03:10:55.4451840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.64037,659.5
2024-07-30T03:11:57.0074427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.79393,640.83
2024-07-30T03:12:58.5775689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.09179,641.93
2024-07-30T03:13:57.9834484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.94214,634.08
2024-07-30T03:14:57.4271985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.47071,654.23
2024-07-30T03:15:59.0669318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.99821,661.18
2024-07-30T03:17:00.0766985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.19214,600.66
2024-07-30T03:18:00.7894529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.066,518.12
2024-07-30T03:19:00.1749040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.18,508.28
2024-07-30T03:20:01.3299509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.91794,495.9
2024-07-30T03:21:01.1479281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.77447,438.36
2024-07-30T03:22:01.6514428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.21667,408.33
2024-07-30T03:23:00.9573305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.59667,441.28
2024-07-30T03:24:00.5283774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.64472,491.81
2024-07-30T03:25:01.3818458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.41405,448.02
2024-07-30T03:26:01.8500289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.44225,404.91
2024-07-30T03:27:01.9579540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.29419,377.76
2024-07-30T03:28:02.1116866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.35186,363.4
2024-07-30T03:29:02.3270881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.02256,366.98
2024-07-30T03:30:02.8888741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.31932,357.12
2024-07-30T03:31:02.8763207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.74569,352.74
2024-07-30T03:32:02.8691392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.9449,346.71
2024-07-30T03:33:02.8509094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.9351,340.85
2024-07-30T03:34:02.8845406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.13694,354.17
2024-07-30T03:35:03.0907153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.8586,353.62
2024-07-30T03:36:03.0720746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.54588,345.59
2024-07-30T03:37:03.0682682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.49039,351.8
2024-07-30T03:38:03.5220611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.36957,363.69
2024-07-30T03:39:03.7247784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.0607,365.33
2024-07-30T03:40:03.9180029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.07605,364.34
2024-07-30T03:41:04.2296603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.25744,398.26
2024-07-30T03:42:04.5423857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.41357,433.7
2024-07-30T03:43:05.3421476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.35184,430.52
2024-07-30T03:44:06.0922521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.6022,418.08
2024-07-30T03:45:07.0288640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.94051,462.13
2024-07-30T03:46:07.9963542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.15417,518.74
2024-07-30T03:47:07.4761852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.73353,532.96
2024-07-30T03:48:08.5947022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.63125,580.36
2024-07-30T03:49:09.7793650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.95862,631.81
2024-07-30T03:50:10.3388412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.31074,680.42
2024-07-30T03:51:10.5086315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.2672,732.46
2024-07-30T03:52:12.0535733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.14917,778.42
2024-07-30T03:53:14.4705017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.97,783.57
2024-07-30T03:54:14.5121728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.30174,799.61
2024-07-30T03:55:16.2027800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.66409,826.23
2024-07-30T03:56:17.8965479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.27,856.94
2024-07-30T03:57:17.3298624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.173,932.07
2024-07-30T03:58:18.1757418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.16842,952.88
2024-07-30T03:59:18.9974222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.14579,957.42
2024-07-30T04:00:19.7535904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.69947,940.1
2024-07-30T04:01:20.5328659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.46368,930.99
2024-07-30T04:02:21.6980664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.186,915.8
2024-07-30T04:03:21.7015300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.662,916.68
2024-07-30T04:04:21.6652327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.02952,902.32
2024-07-30T04:05:21.6598404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.73857,899.4
2024-07-30T04:06:21.9347824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.747,927.72
2024-07-30T04:07:22.7469218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.68684,928.72
2024-07-30T04:08:23.1428412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.03737,933.36
2024-07-30T04:09:23.9660300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.05263,941.99
2024-07-30T04:10:24.7848047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.60105,958.79
2024-07-30T04:11:25.6320109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.68105,962.92
2024-07-30T04:12:26.4302455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,965.16421,967.42
2024-07-30T04:13:27.2525295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.66737,970.47
2024-07-30T04:14:28.0556227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,972.65684,976.39
2024-07-30T04:15:28.8882242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.09053,983.9
2024-07-30T04:16:29.6827823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,984.41263,985.83
2024-07-30T04:17:30.4981169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.14421,990.03
2024-07-30T04:18:31.3080732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.76474,995.69
2024-07-30T04:19:32.1277504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.05158,1000.07
2024-07-30T04:20:32.9375037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.50368,1004.78
2024-07-30T04:21:32.1499952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1007.37421,1010.16
2024-07-30T04:22:33.3657155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.27722,1015.92
2024-07-30T04:23:34.5806039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.60778,1021.01
2024-07-30T04:24:35.7873306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.13278,1022.87
2024-07-30T04:25:36.7878594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.25056,1005.97
2024-07-30T04:26:37.1377825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.56167,1023.8
2024-07-30T04:27:39.3471401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.15368,1001.78
2024-07-30T04:28:41.9595274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.89526,1008.91
2024-07-30T04:29:42.9899005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.78,1024.92
2024-07-30T04:30:44.2410620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.1,1041.04
2024-07-30T04:31:45.4500252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.83222,1047.62
2024-07-30T04:32:46.6568092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.75889,1046.4
2024-07-30T04:33:47.8350530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.09944,1041.35
2024-07-30T04:34:49.0316741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1040.79333,1040.39
2024-07-30T04:35:50.2368012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.24833,1042.82
2024-07-30T04:36:51.4504707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.58222,1046.74
2024-07-30T04:37:52.6774349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1051.20778,1055.84
2024-07-30T04:38:53.8787328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.85778,1058.33
2024-07-30T04:39:55.0921814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1059.30833,1062.32
2024-07-30T04:40:56.3120919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.06611,1065.12
2024-07-30T04:41:57.4888236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1061.62167,1050.63
2024-07-30T04:42:58.6734346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.55667,1052.1
2024-07-30T04:43:59.9103370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1054.92667,1055.14
2024-07-30T04:45:01.0844467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.07889,1064.75
2024-07-30T04:46:02.3036441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1060.79,1069.75
2024-07-30T04:47:03.5053506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.63722,1068.95
2024-07-30T04:48:04.7177618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1071.09667,1070.67
2024-07-30T04:49:05.9446311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1075.35667,1074.86
2024-07-30T04:50:07.1475199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1078.55222,1077.74
2024-07-30T04:51:08.3452658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1079.32944,1079.2
2024-07-30T04:52:09.5618686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1081.86611,1082.25
2024-07-30T04:53:10.7715240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1083.58222,1084.78
2024-07-30T04:54:12.1729375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.93167,1085.31
2024-07-30T04:55:13.3655717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1085.31278,1085.24
2024-07-30T04:56:14.5637827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1085.36167,1085.13
2024-07-30T04:57:15.7753045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1085.045,1085.14
2024-07-30T04:58:17.1737070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.98167,1084.39
2024-07-30T04:59:18.3669812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.54667,1084.47
2024-07-30T05:00:19.5751049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.51167,1084.23
2024-07-30T05:01:21.1742250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.63611,1084.71
2024-07-30T05:02:22.5584304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.56833,1083.58
2024-07-30T05:03:23.7745676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.17167,1082.89
2024-07-30T05:04:24.9811715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1083.61556,1083.77
2024-07-30T05:05:26.1796684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1083.61389,1083.43
2024-07-30T05:06:27.3729867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1082.65333,1081.94
2024-07-30T05:07:28.5674877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1081.27111,1080.72
2024-07-30T05:08:29.7644383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1080.29722,1080.05
2024-07-30T05:09:30.9744276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1079.37278,1078.8
2024-07-30T05:10:32.1648173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1078.38222,1077.86
2024-07-30T05:11:33.3684510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1077.50167,1077.13
2024-07-30T05:12:34.7590614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1075.97611,1073.94
2024-07-30T05:13:35.9429328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1071.39889,1069.07
2024-07-30T05:14:37.1417861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1067.23389,1065.81
2024-07-30T05:15:38.3351451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.66778,1063.76
2024-07-30T05:16:39.5362481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.12722,1062.67
2024-07-30T05:17:40.7286077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.34,1062.29
2024-07-30T05:18:41.9392731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.24444,1062.35
2024-07-30T05:19:43.1298992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.36722,1062.38
2024-07-30T05:20:44.3329929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.63556,1062.86
2024-07-30T05:21:45.5464151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.97389,1063.04
2024-07-30T05:22:46.7479545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.10444,1063.38
2024-07-30T05:23:47.9462012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.14222,1063.25
2024-07-30T05:24:49.1422535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.13444,1062.97
2024-07-30T05:25:50.3473891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.92333,1062.86
2024-07-30T05:26:51.5361438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.85722,1062.77
2024-07-30T05:27:52.7339426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.83611,1062.86
2024-07-30T05:28:53.9404221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.25278,1062.26
2024-07-30T05:29:55.1291615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1061.28611,1060.84
2024-07-30T05:30:56.3311487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1059.72056,1059.29
2024-07-30T05:31:57.5285885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.45556,1058.53
2024-07-30T05:32:58.7302610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.12667,1059.26
2024-07-30T05:34:00.7444829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1060.46778,1062.09
2024-07-30T05:35:02.5507598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.11111,1065.9
2024-07-30T05:36:03.7788721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1069.42722,1078.94
2024-07-30T05:37:04.9979765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1077.74611,1079.78
2024-07-30T05:38:06.1848410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1078.90778,1077.74
2024-07-30T05:39:07.3835130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1076.74278,1076
2024-07-30T05:40:08.5762011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1075.59889,1075.29
2024-07-30T05:41:09.7894455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1075.45778,1075.95
2024-07-30T05:42:10.9950489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1076.56778,1076.72
2024-07-30T05:43:12.1946908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1076.85333,1077.07
2024-07-30T05:44:13.3946968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1077.86444,1078.42
2024-07-30T05:45:14.5921333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1079.09778,1079.72
2024-07-30T05:46:15.7919916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1080.28444,1080.51
2024-07-30T05:47:17.0086074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1081.07444,1081.67
2024-07-30T05:48:18.2043148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1081.82722,1082.39
2024-07-30T05:49:19.4065815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1083.39444,1083.79
2024-07-30T05:50:20.6096683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.59944,1085.18
2024-07-30T05:51:22.0112444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1085.45,1086.01
2024-07-30T05:52:23.4148427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.36667,1087.22
2024-07-30T05:53:25.6303639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1087.99667,1088.64
2024-07-30T05:54:26.2236460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.49059,1090.06
2024-07-30T05:55:27.2302640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1090.67176,1091.75
2024-07-30T05:56:28.4283136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1092.31353,1092.98
2024-07-30T05:57:29.6403333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1093.55941,1093.99
2024-07-30T05:58:30.8506803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1094.81588,1095.05
2024-07-30T05:59:32.0517896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1095.45588,1095.8
2024-07-30T06:00:33.2413131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.14824,1096.37
2024-07-30T06:01:34.4529084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1097.17588,1098.04
2024-07-30T06:02:35.6504765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1097.62059,1097.31
2024-07-30T06:03:36.8429082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.38118,1094.73
2024-07-30T06:04:38.0328661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1092.89059,1091.01
2024-07-30T06:05:38.0225448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1088.78389,1086.69
2024-07-30T06:06:39.2272456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.95222,1084.53
2024-07-30T06:07:40.8365723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.76278,1090.19
2024-07-30T06:08:42.0701851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1097.07706,1104.78
2024-07-30T06:09:43.3255252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1117.42882,1128.94
2024-07-30T06:10:44.5584576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1134.72353,1135.93
2024-07-30T06:11:44.0471062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.12941,1090.24
2024-07-30T06:12:45.9900470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1079.26167,1058.29
2024-07-30T06:13:47.1158766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1049.06833,1039.01
2024-07-30T06:14:48.2915065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.735,1020.47
2024-07-30T06:15:50.6650023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,957.16563,2118.41
2024-07-30T06:16:51.2736383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1234.23455,-4.07
2024-07-30T06:17:52.8668617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1952.33364,1955.62
2024-07-30T06:18:54.4679895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1952.38273,1953.95
2024-07-30T06:19:56.0799666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1952.30909,1952.39
2024-07-30T06:20:57.6659640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1952.29545,1952.43
2024-07-30T06:21:59.2695658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1956.97727,1958.51
2024-07-30T06:23:00.8742779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1959.41,1956.55
2024-07-30T06:24:02.4796038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1957.44182,1956.65
2024-07-30T06:25:06.7631986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1670.22583,1711.19
2024-07-30T06:26:07.5789063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1241.00167,1629.07
2024-07-30T06:27:09.9866262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1630.95692,1633.09
2024-07-30T06:28:12.3821081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1630.87231,1629.13
2024-07-30T06:29:14.7926763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1630.99385,1631.85
2024-07-30T06:30:17.1912944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1629.59231,1633.29
2024-07-30T06:31:19.5949601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1630.33077,1630
2024-07-30T06:32:20.9604936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1423.00769,1374.95
2024-07-30T06:33:20.4952710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.50333,620.24
2024-07-30T06:34:19.9221177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.58357,631.57
2024-07-30T06:35:19.3452999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.45036,640.33
2024-07-30T06:36:21.0043842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.8725,654.67
2024-07-30T06:37:22.6208814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.12321,657.81
2024-07-30T06:38:22.0309449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.05607,662.31
2024-07-30T06:39:23.6374380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.03821,665.17
2024-07-30T06:40:23.0270824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.95214,663.83
2024-07-30T06:41:24.6184165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.50393,657.34
2024-07-30T06:42:23.9631354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.8425,640.02
2024-07-30T06:43:23.2587538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.84286,608.33
2024-07-30T06:44:24.0514512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.40767,603.85
2024-07-30T06:45:23.9664181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.93935,581.5
2024-07-30T06:46:22.9617079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.19625,512.76
2024-07-30T06:47:22.3165901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.94618,505.03
2024-07-30T06:48:23.5452963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.53,505.83
2024-07-30T06:49:22.9416172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.75,504.85
2024-07-30T06:50:23.4223247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.374,470.78
2024-07-30T06:51:23.7557829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.00176,510.84
2024-07-30T06:52:24.6879249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.19212,555.01
2024-07-30T06:53:24.8075553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.847,588.71
2024-07-30T06:54:24.8280014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.04733,594.99
2024-07-30T06:55:25.0941656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.64724,620.96
2024-07-30T06:56:26.7579282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.64786,636.83
2024-07-30T06:57:26.8382472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.01321,595.51
2024-07-30T06:58:26.7706536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.37903,573.77
2024-07-30T06:59:26.8246154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.07733,589.63
2024-07-30T07:00:26.8353150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.953,591.87
2024-07-30T07:01:26.7689445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.79935,573.4
2024-07-30T07:02:26.7462696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.72613,567.49
2024-07-30T07:03:26.6918519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.42613,551.99
2024-07-30T07:04:27.2732533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.55774,544.94
2024-07-30T07:05:28.4618736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.27324,539.68
2024-07-30T07:06:29.6463079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.40235,535.39
2024-07-30T07:07:29.0323556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.63647,532.2
2024-07-30T07:08:30.2299503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.02882,530.01
2024-07-30T07:09:31.4207555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.07618,528.21
2024-07-30T07:10:32.6289492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.04029,528.51
2024-07-30T07:11:32.0463628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.43794,532.24
2024-07-30T07:12:33.2611526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.535,536.72
2024-07-30T07:13:34.4711874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.34618,542.16
2024-07-30T07:14:35.2955216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.91424,548.13
2024-07-30T07:15:35.3159226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.80833,553.77
2024-07-30T07:16:35.3382626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.83733,559.86
2024-07-30T07:17:35.3498920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.874,565.77
2024-07-30T07:18:35.3666170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.77533,571.44
2024-07-30T07:19:35.3956917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.29067,577.04
2024-07-30T07:20:35.4262771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.63933,582.49
2024-07-30T07:21:35.4204007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.7529,587.24
2024-07-30T07:22:35.4525735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.945,592.64
2024-07-30T07:23:35.4643522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.41967,598.13
2024-07-30T07:24:35.4850159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.995,603.35
2024-07-30T07:25:35.8971474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.33167,609.02
2024-07-30T07:26:35.3141989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.67321,614.29
2024-07-30T07:27:36.9418055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.4175,620.15
2024-07-30T07:28:37.3642142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.49556,626.69
2024-07-30T07:29:38.9942895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.82393,635.19
2024-07-30T07:30:38.4271719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.23107,646.41
2024-07-30T07:31:40.0721034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.65643,657.65
2024-07-30T07:32:41.7081754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.58607,670.17
2024-07-30T07:33:41.1281430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.26692,678.14
2024-07-30T07:34:41.1447853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.4692,684.65
2024-07-30T07:35:41.1755144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.8696,690.82
2024-07-30T07:36:41.1930527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.9892,697.1
2024-07-30T07:37:41.2172201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.0216,702.78
2024-07-30T07:38:41.2277789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.8896,708.81
2024-07-30T07:39:41.2592438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.9164,714.7
2024-07-30T07:40:41.2782623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.5364,720
2024-07-30T07:41:41.2934111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.6984,725.1
2024-07-30T07:42:41.3039792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.83,730.17
2024-07-30T07:43:42.3263552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.6,734.99
2024-07-30T07:44:42.1398712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.75,738.75
2024-07-30T07:45:41.9536249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.82542,742.84
2024-07-30T07:46:41.7672037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.87333,746.92
2024-07-30T07:47:41.5729377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.99625,751.03
2024-07-30T07:48:41.3958394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.33083,755.47
2024-07-30T07:49:41.2061871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.75833,760.18
2024-07-30T07:50:41.0251058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.19833,764.74
2024-07-30T07:51:43.4437482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.25667,769.84
2024-07-30T07:52:43.2571553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.30667,774.88
2024-07-30T07:53:43.0856067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.71208,780.59
2024-07-30T07:54:45.5061219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.19208,787.7
2024-07-30T07:55:45.5258839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.47478,794.47
2024-07-30T07:56:45.9464679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.41227,801.7
2024-07-30T07:57:47.5804839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.31636,810.77
2024-07-30T07:58:49.2147063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.95773,820.97
2024-07-30T07:59:50.8490814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.35864,833.44
2024-07-30T08:00:52.4817792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.005,845.4
2024-07-30T08:01:52.3326780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.16,862.3
2024-07-30T08:02:52.1749293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.50381,876.21
2024-07-30T08:03:52.2233447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.2265,887.13
2024-07-30T08:04:52.2669336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.6725,901.04
2024-07-30T08:05:52.2832617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.0255,906.87
2024-07-30T08:06:52.2918231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.4505,909.9
2024-07-30T08:07:52.3022557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.628,913.41
2024-07-30T08:08:52.3099071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.8315,916.69
2024-07-30T08:09:52.3152408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.2075,920
2024-07-30T08:10:52.3276301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.4095,922.78
2024-07-30T08:11:52.7481622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.832,926.19
2024-07-30T08:12:53.3478059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.84053,931.03
2024-07-30T08:13:54.1525087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.57789,935.46
2024-07-30T08:14:54.9788157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.94421,940.92
2024-07-30T08:15:54.9896188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.045,946.9
2024-07-30T08:16:55.8054263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.49105,952.05
2024-07-30T08:17:56.6138202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.56789,956.66
2024-07-30T08:18:57.4181209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,957.47526,957.47
2024-07-30T08:19:58.2094039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.87421,954.15
2024-07-30T08:20:58.9972458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.22947,950.49
2024-07-30T08:21:59.7967189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.44263,946.63
2024-07-30T08:23:00.5922874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.51105,942.94
2024-07-30T08:24:01.3819334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.01263,939.66
2024-07-30T08:25:02.1688422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.18211,936.99
2024-07-30T08:26:02.9732539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.71368,934.46
2024-07-30T08:27:03.7645211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.59105,932.66
2024-07-30T08:28:04.5629744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.13368,931.61
2024-07-30T08:29:05.3619886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.35895,931.27
2024-07-30T08:30:06.1566527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.48,931.79
2024-07-30T08:31:06.9679346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.57684,933.46
2024-07-30T08:32:07.7712997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.59579,935.55
2024-07-30T08:33:08.5862391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.18579,938.42
2024-07-30T08:34:09.3856531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.79789,940.63
2024-07-30T08:35:10.5968149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.21842,942.98
2024-07-30T08:36:11.3976987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.21053,945.13
2024-07-30T08:37:12.2097779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.22579,947.17
2024-07-30T08:38:13.0160494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.49368,949.56
2024-07-30T08:39:13.8116597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.37842,950.97
2024-07-30T08:40:14.6149848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.7,950.43
2024-07-30T08:41:15.4216732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.31474,950.16
2024-07-30T08:42:16.2126534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.81053,949.52
2024-07-30T08:43:17.0172478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.32684,949.1
2024-07-30T08:44:17.8225962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.83526,948.62
2024-07-30T08:45:18.6199114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.38947,948.1
2024-07-30T08:46:19.4140963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.99263,947.94
2024-07-30T08:47:20.2108358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.63368,947.49
2024-07-30T08:48:21.0197147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.35,947.18
2024-07-30T08:49:21.8111570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.99526,946.77
2024-07-30T08:50:22.6194444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.64684,946.59
2024-07-30T08:51:23.4142832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.46263,946.44
2024-07-30T08:52:24.2122142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.35579,946.3
2024-07-30T08:53:25.0163040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.25,945.96
2024-07-30T08:54:25.8176802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.04632,945.76
2024-07-30T08:55:26.6268218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.63,945.48
2024-07-30T08:56:27.4160071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.37789,945.23
2024-07-30T08:57:28.2216077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.35368,945.29
2024-07-30T08:58:29.0276616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.47368,945.52
2024-07-30T08:59:29.8240010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.54368,945.64
2024-07-30T09:00:30.6308804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.50211,945.53
2024-07-30T09:01:31.4297731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.20579,944.92
2024-07-30T09:02:32.2157858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.52684,944.08
2024-07-30T09:03:33.0215000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.58053,942.9
2024-07-30T09:04:33.8195457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.45316,941.94
2024-07-30T09:05:34.6244887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.20474,940.71
2024-07-30T09:06:35.4070351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.09263,939.6
2024-07-30T09:07:36.2147672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.15158,938.73
2024-07-30T09:08:37.0087740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.48842,938.34
2024-07-30T09:09:37.8121104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.05474,937.89
2024-07-30T09:10:38.6065548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.20579,936.79
2024-07-30T09:11:39.4089559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.16579,935.71
2024-07-30T09:12:40.2008227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.97053,934.21
2024-07-30T09:13:40.9970868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.29053,932.58
2024-07-30T09:14:41.8125144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.55895,933.29
2024-07-30T09:15:42.6145735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.39053,937.03
2024-07-30T09:16:43.4310670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.37474,941.7
2024-07-30T09:17:43.7756472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.75579,923.3
2024-07-30T09:18:43.7666382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.81619,913.69
2024-07-30T09:19:43.7535281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.0219,908.26
2024-07-30T09:20:43.7328352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.55905,900.28
2024-07-30T09:21:43.7026752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.42429,890.63
2024-07-30T09:22:43.6663560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.9181,881.62
2024-07-30T09:23:43.6492463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.92952,874.76
2024-07-30T09:24:43.6241176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.81667,868.47
2024-07-30T09:25:43.5983416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.99762,856.62
2024-07-30T09:26:45.3542343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.39909,842.77
2024-07-30T09:27:46.9074492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.02955,829.93
2024-07-30T09:28:48.4705289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.62045,817.96
2024-07-30T09:29:50.0330520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.23727,805.41
2024-07-30T09:30:50.1883614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.88909,788.35
2024-07-30T09:31:49.9044506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.5475,766.21
2024-07-30T09:32:49.6285079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.395,742.62
2024-07-30T09:33:49.3628200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.102,720.43
2024-07-30T09:34:49.8993158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.9808,700.67
2024-07-30T09:35:49.8547444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.79846,685.41
2024-07-30T09:36:49.8083222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.76577,670.5
2024-07-30T09:37:49.3472766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.46321,651.92
2024-07-30T09:38:50.8603846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.07143,625.7
2024-07-30T09:39:50.1793608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.59483,598.49
2024-07-30T09:40:50.1186893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.83581,578.05
2024-07-30T09:41:50.0608110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.89226,562.43
2024-07-30T09:42:50.0328586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.41903,550.65
2024-07-30T09:43:50.3858262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.57219,538.89
2024-07-30T09:44:51.5509740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.55735,528.27
2024-07-30T09:45:50.9242254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.11588,517.99
2024-07-30T09:46:50.2877683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.11706,508.43
2024-07-30T09:47:51.4600404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.99529,497.63
2024-07-30T09:48:52.6239100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.00824,486.37
2024-07-30T09:49:52.7913027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.03417,475.16
2024-07-30T09:50:52.1528862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.73316,464.81
2024-07-30T09:51:52.9195736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.88947,450.53
2024-07-30T09:52:52.0714458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.17289,435.97
2024-07-30T09:53:52.8379023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.96789,425.06
2024-07-30T09:54:52.8098124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.9885,419.01
2024-07-30T09:55:53.2000090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.73,414.98
2024-07-30T09:56:53.3996196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.40302,412.49
2024-07-30T09:57:53.5887413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.65721,411
2024-07-30T09:58:53.7814838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.33488,409.53
2024-07-30T09:59:53.9865179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.04465,408.09
2024-07-30T10:00:54.1776412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.93047,407.35
2024-07-30T10:01:54.3749911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.0593,406.74
2024-07-30T10:02:54.5834467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.34837,405.81
2024-07-30T10:03:54.7823744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.55674,405.35
2024-07-30T10:04:54.9782886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.07116,404.96
2024-07-30T10:05:55.1746173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.76419,405.12
2024-07-30T10:06:55.3880930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.02977,406.52
2024-07-30T10:07:55.5835449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.69395,406.74
2024-07-30T10:08:55.7853334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.92744,406.9
2024-07-30T10:09:55.9879342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.87698,406.77
2024-07-30T10:10:56.1830711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.67419,406.5
2024-07-30T10:11:56.9836762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.49372,406.32
2024-07-30T10:12:57.1955550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.48814,406.58
2024-07-30T10:13:57.3839422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.60116,407.08
2024-07-30T10:14:57.5891608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.6993,406.77
2024-07-30T10:15:57.7941795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.80465,407.09
2024-07-30T10:16:57.9867114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.9907,407.03
2024-07-30T10:17:58.1884535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.19907,407.07
2024-07-30T10:18:58.3899909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.39977,407.63
2024-07-30T10:19:58.6028484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.62698,407.64
2024-07-30T10:20:58.8057886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.85279,407.94
2024-07-30T10:21:59.0082736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.11233,408.27
2024-07-30T10:22:59.2039203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.28349,407.96
2024-07-30T10:23:59.3949074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.40535,408.59
2024-07-30T10:24:59.6061422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.34023,408.23
2024-07-30T10:25:59.8026668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.2086,408.06
2024-07-30T10:27:00.0095213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.05326,408.13
2024-07-30T10:28:00.4102599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.87326,407.83
2024-07-30T10:29:00.6065920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.49488,407.29
2024-07-30T10:30:00.8046082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.40442,407.36
2024-07-30T10:31:01.1977882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.20047,407.36
2024-07-30T10:32:01.4250150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.95651,406.41
2024-07-30T10:33:01.5971029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.31186,406.44
2024-07-30T10:34:01.8071091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.40674,406.38
2024-07-30T10:35:02.2038565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.67372,405.76
2024-07-30T10:36:02.4126690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.14442,406.63
2024-07-30T10:37:02.6027017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.19186,406
2024-07-30T10:38:02.8055911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.59721,405.26
2024-07-30T10:39:02.9998239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.70674,404.51
2024-07-30T10:40:03.1976977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.81744,404.81
2024-07-30T10:41:03.4030598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.85349,405.2
2024-07-30T10:42:03.6105927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.14349,405.33
2024-07-30T10:43:03.8137101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.28465,404.99
2024-07-30T10:44:04.0083536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.28116,404.2
2024-07-30T10:45:04.2208337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.24535,405.96
2024-07-30T10:46:04.4089489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.17233,406.24
2024-07-30T10:47:04.6211684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.30628,406.9
2024-07-30T10:48:04.8235437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.64209,406.74
2024-07-30T10:49:05.0130923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.83209,405.89
2024-07-30T10:50:05.2373723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.19628,410.08
2024-07-30T10:51:05.9309323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.40548,440.53
2024-07-30T10:52:06.2192549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.11667,404.83
2024-07-30T10:53:06.4175736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.32698,405.78
2024-07-30T10:54:06.6362104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.44442,406.79
2024-07-30T10:55:06.8352520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.88372,406.69
2024-07-30T10:56:07.0346335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.54488,406.38
2024-07-30T10:57:07.2231745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.75605,405.16
2024-07-30T10:58:07.4220135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.98209,404.77
2024-07-30T10:59:07.6176365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.40535,403.84
2024-07-30T11:00:07.8167738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.66256,403.09
2024-07-30T11:01:08.0201476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.86233,402.64
2024-07-30T11:02:08.2211509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.38884,401.93
2024-07-30T11:03:08.4165805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.90349,401.91
2024-07-30T11:04:08.6262400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.5993,401.45
2024-07-30T11:05:08.8215965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.64349,401.67
2024-07-30T11:06:09.0332765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.93023,402.43
2024-07-30T11:07:09.2279392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.10488,404.04
2024-07-30T11:08:09.4433946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.57605,407.37
2024-07-30T11:09:08.9409964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.87381,435.7
2024-07-30T11:10:08.6540741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.54756,410.49
2024-07-30T11:11:08.8410595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.24953,406.68
2024-07-30T11:12:09.0501920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.83186,405.35
2024-07-30T11:13:09.2410402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.2307,402.96
2024-07-30T11:14:09.4242045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.37,400.58
2024-07-30T11:15:09.6269439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.33512,399.99
2024-07-30T11:16:09.8265557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.33721,398.98
2024-07-30T11:17:10.0300283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.58605,398.29
2024-07-30T11:18:10.2266164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.53209,398.19
2024-07-30T11:19:10.4147975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.67256,397.04
2024-07-30T11:20:10.6251490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.1386,396.89
2024-07-30T11:21:10.8172057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.88465,396.99
2024-07-30T11:22:11.0187322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.85814,396.76
2024-07-30T11:23:11.2156981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.58163,396.79
2024-07-30T11:24:11.4246578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.41186,396.32
2024-07-30T11:25:11.6249600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.19837,396.11
2024-07-30T11:26:11.8280910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.93442,395.96
2024-07-30T11:27:12.0236621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.80884,395.89
2024-07-30T11:28:12.2146934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.04326,396.01
2024-07-30T11:29:13.2379330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.06326,396.01
2024-07-30T11:30:13.4165503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.12,396.21
2024-07-30T11:31:13.6283922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.33512,396.56
2024-07-30T11:32:13.8277995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.80372,396.81
2024-07-30T11:33:14.0320919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.69977,396.75
2024-07-30T11:34:14.2364076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.80721,396.81
2024-07-30T11:35:14.6278225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.68116,396.76
2024-07-30T11:36:14.8233975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.74023,396.9
2024-07-30T11:37:15.0318388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.83186,396.77
2024-07-30T11:38:15.2399517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.8807,397.06
2024-07-30T11:39:15.4419169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.10023,397.33
2024-07-30T11:40:15.6288811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.21209,397.23
2024-07-30T11:41:15.8445476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.19442,397.04
2024-07-30T11:42:16.0293563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.25651,397.22
2024-07-30T11:43:16.2436716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.31605,397.4
2024-07-30T11:44:16.4447430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.33744,397.4
2024-07-30T11:45:16.6659783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.39977,397.28
2024-07-30T11:46:16.8510649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.40465,397.36
2024-07-30T11:47:17.0481838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.22,397.07
2024-07-30T11:48:17.2396615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.82349,396.63
2024-07-30T11:49:17.4348346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.40326,396.06
2024-07-30T11:50:17.6409932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.72791,395.46
2024-07-30T11:51:17.8421507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.97674,394.58
2024-07-30T11:52:18.0342468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.48,394.22
2024-07-30T11:53:18.2351069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.29209,394.14
2024-07-30T11:54:18.4338348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.1886,394.13
2024-07-30T11:55:18.6480007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.10349,394.16
2024-07-30T11:56:18.8427310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.07512,394.2
2024-07-30T11:57:19.0345064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.12837,394.18
2024-07-30T11:58:19.2469221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.87837,393.69
2024-07-30T11:59:19.4473150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.63372,393.43
2024-07-30T12:00:19.6433713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.62256,393.64
2024-07-30T12:01:19.8396074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.7,393.7
2024-07-30T12:02:20.0474598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.82442,393.94
2024-07-30T12:03:20.2442922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.06093,393.91
2024-07-30T12:04:20.4413032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.22256,394.4
2024-07-30T12:05:20.6460823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.29349,394.33
2024-07-30T12:06:20.8506681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.35814,394.35
2024-07-30T12:07:21.0594591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.42535,394.42
2024-07-30T12:08:21.2558725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.50302,394.34
2024-07-30T12:09:21.4458889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.62884,394.75
2024-07-30T12:10:21.6622808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.9393,395.11
2024-07-30T12:11:21.8553198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.07744,395.09
2024-07-30T12:12:22.0640948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.24302,395.35
2024-07-30T12:13:22.2530854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.36372,395.43
2024-07-30T12:14:22.4669354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.24302,394.89
2024-07-30T12:15:22.6671085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.79395,394.75
2024-07-30T12:16:22.8580668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.40279,394.09
2024-07-30T12:17:23.0668495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.94302,393.79
2024-07-30T12:18:23.2559951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.72093,393.55
2024-07-30T12:19:23.4554992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.52116,393.61
2024-07-30T12:20:23.6664817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.33326,393.45
2024-07-30T12:21:23.8679291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.17837,392.95
2024-07-30T12:22:24.0603948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.83372,392.79
2024-07-30T12:23:24.2607728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.73488,392.73
2024-07-30T12:24:24.4669553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.71767,392.55
2024-07-30T12:25:24.6679231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.55698,392.27
2024-07-30T12:26:24.8672369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.55907,392.72
2024-07-30T12:27:25.0676461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.68442,392.79
2024-07-30T12:28:25.2574330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.37744,392.44
2024-07-30T12:29:25.4699476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.13395,392.18
2024-07-30T12:30:25.6666007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.82605,391.51
2024-07-30T12:31:25.8663542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.60767,391.53
2024-07-30T12:32:26.0551047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.4414,391.25
2024-07-30T12:33:26.2688715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.19581,391.05
2024-07-30T12:34:27.0641759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.15907,391.27
2024-07-30T12:35:27.2601518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.35767,391.51
2024-07-30T12:36:27.4674251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.71605,392.2
2024-07-30T12:37:27.6605205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.96419,391.9
2024-07-30T12:38:27.8610722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.76047,391.52
2024-07-30T12:39:28.0734705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.95814,391.98
2024-07-30T12:40:28.2672004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.20744,390.62
2024-07-30T12:41:28.4658831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.4614,390.45
2024-07-30T12:42:28.6685506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.5486,390.68
2024-07-30T12:43:28.8783010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.84558,390.91
2024-07-30T12:44:29.0695254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.02209,391.21
2024-07-30T12:45:29.2700752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.17488,391.31
2024-07-30T12:46:29.4743296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.3286,391.45
2024-07-30T12:47:29.6770495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.61093,391.98
2024-07-30T12:48:29.8788575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.0807,392.32
2024-07-30T12:49:30.0833778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.40023,392.43
2024-07-30T12:50:30.2854842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.51023,392.69
2024-07-30T12:51:30.4817698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.5993,392.42
2024-07-30T12:52:30.6769386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.48209,392.23
2024-07-30T12:53:30.8779858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.26465,391.98
2024-07-30T12:54:31.0865164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.03767,391.88
2024-07-30T12:55:31.2735173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.70326,391.16
2024-07-30T12:56:31.4755573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.30977,391.12
2024-07-30T12:57:31.6769442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.98488,390.69
2024-07-30T12:58:31.8841013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.40419,389.91
2024-07-30T12:59:32.0715682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.34698,388.57
2024-07-30T13:00:32.2710422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.50698,386.25
2024-07-30T13:01:32.4660811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.20442,383.57
2024-07-30T13:02:32.6416472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.72512,377.62
2024-07-30T13:03:32.8277033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.81837,372.11
2024-07-30T13:04:33.0085794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.77023,367.19
2024-07-30T13:05:38.2227546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.88889,361.37
2024-07-30T13:06:38.6417144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.41488,354.94
2024-07-30T13:07:39.5663353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.86907,344.57
2024-07-30T13:08:38.9988976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.42811,322.38
2024-07-30T13:09:38.7254969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.86658,296.13
2024-07-30T13:10:38.8979039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.51614,258.77
2024-07-30T13:11:38.6330348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.66462,217.21
2024-07-30T13:12:39.3242182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.78509,185.93
2024-07-30T13:13:39.3733528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.36457,162.98
2024-07-30T13:14:40.1453214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.556,146.9
2024-07-30T13:15:40.0057388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.04174,121.05
2024-07-30T13:16:40.6016720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.47415,87.53
2024-07-30T13:17:40.1171236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.26857,82.23
2024-07-30T13:18:40.1819055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.08941,78.2
2024-07-30T13:19:40.1680277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.736,62.48
2024-07-30T13:20:39.9693032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.77941,64.33
2024-07-30T13:21:39.0251562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.75222,63.25
2024-07-30T13:22:39.7515554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.57774,61.98
2024-07-30T13:23:39.7255012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.81587,61.12
2024-07-30T13:24:40.0179726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.73711,60.44
2024-07-30T13:25:40.8350268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.95957,60.18
2024-07-30T13:26:40.5790578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.13283,59.82
2024-07-30T13:27:40.4761884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.0434,59.12
2024-07-30T13:28:40.1009249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.76489,58.5
2024-07-30T13:29:40.0987152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.88667,57.54
2024-07-30T13:30:40.8904652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.28184,57.26
2024-07-30T13:31:40.7362916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.78104,58.05
2024-07-30T13:32:41.0877713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.27638,58.28
2024-07-30T13:33:41.7037388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.50851,58.49
2024-07-30T13:34:41.0725466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.7675,55.18
2024-07-30T13:35:41.0570634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.5496,56.09
2024-07-30T13:36:41.3334710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.08812,58.32
2024-07-30T13:37:41.9005032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.4134,58.45
2024-07-30T13:38:42.1212244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.07681,56.73
2024-07-30T13:39:43.0632099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.55667,56.75
2024-07-30T13:40:44.1304360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.67646,57.93
2024-07-30T13:41:44.8031273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.60298,58.5
2024-07-30T13:42:44.7830467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.89917,57.6
2024-07-30T13:43:44.4620225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.58687,57.4
2024-07-30T13:44:44.3477017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.06745,60.02
2024-07-30T13:45:44.0351893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.84745,58.6
2024-07-30T13:46:44.9535256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.51271,56.94
2024-07-30T13:47:44.9268377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.60898,56.37
2024-07-30T13:48:44.7916043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.72612,56.46
2024-07-30T13:49:44.3015546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.9724,53.92
2024-07-30T13:50:44.4081353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.35235,51.62
2024-07-30T13:51:44.2139216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.28077,52.98
2024-07-30T13:52:44.5949582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.50868,50.06
2024-07-30T13:53:44.7766437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.60679,52.26
2024-07-30T13:54:43.9524086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.61189,51.54
2024-07-30T13:55:43.6317665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.36135,51.92
2024-07-30T13:56:43.3429543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.04547,52.06
2024-07-30T13:57:43.2258417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.17574,50.11
2024-07-30T13:58:43.6207407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.77018,50.31
2024-07-30T13:59:43.1162955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.56571,47.38
2024-07-30T14:00:42.9240984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.15049,48.76
2024-07-30T14:01:42.5715790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.42452,46.39
2024-07-30T14:02:42.1998247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.25815,46.73
2024-07-30T14:03:42.0228102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.60527,48.69
2024-07-30T14:04:41.9017989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.14567,48.13
2024-07-30T14:05:41.7581991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.14048,47.23
2024-07-30T14:06:41.1783254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.74339,48.76
2024-07-30T14:07:41.0932538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.43661,51.45
2024-07-30T14:08:41.6528403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.75547,52.32
2024-07-30T14:09:42.0544168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.61538,52.98
2024-07-30T14:10:42.0947305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.44608,54.25
2024-07-30T14:11:42.3060925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.6004,55.5
2024-07-30T14:12:42.7633070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.02061,56.37
2024-07-30T14:13:42.7344096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.69633,57.42
2024-07-30T14:14:42.1165193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.32083,57.57
2024-07-30T14:15:43.1359731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.66437,57.32
2024-07-30T14:16:43.6330260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.18688,57.05
2024-07-30T14:17:43.0377021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.70106,59.94
2024-07-30T14:18:43.7202777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.80022,59.44
2024-07-30T14:19:44.0366574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.455,58.99
2024-07-30T14:20:44.0149756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.82708,56.77
2024-07-30T14:21:44.0390647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.72937,56.64
2024-07-30T14:22:45.1248246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.5049,56.21
2024-07-30T14:23:45.3805478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.96042,56.88
2024-07-30T14:24:46.0223318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.32729,58.58
2024-07-30T14:25:46.6537667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.52574,58.29
2024-07-30T14:26:46.1060885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.01826,60.81
2024-07-30T14:27:46.3557387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.70711,60.8
2024-07-30T14:28:46.7568649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.80911,60.99
2024-07-30T14:29:47.1606237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.828,61.02
2024-07-30T14:30:47.6825710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.04444,61.13
2024-07-30T14:31:47.2068379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.39978,61.56
2024-07-30T14:32:47.1775390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.84022,61.96
2024-07-30T14:33:47.8402988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.31392,72.75
2024-07-30T14:34:47.1238729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.1386,89.65
2024-07-30T14:35:47.6296350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.60788,114.35
2024-07-30T14:36:47.1432497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.55449,138.98
2024-07-30T14:37:48.0472965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.12119,158.51
2024-07-30T14:38:48.6026288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.20973,177.51
2024-07-30T14:39:48.3925374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.39361,194.12
2024-07-30T14:40:48.2067846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.45345,208.07
2024-07-30T14:41:48.8487241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.47534,220.2
2024-07-30T14:42:48.1805761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.15509,229.75
2024-07-30T14:43:48.6289099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.67094,237.55
2024-07-30T14:44:48.3527325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.89808,242.78
2024-07-30T14:45:48.1681035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.9798,247.06
2024-07-30T14:46:48.9633406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.0814,250.62
2024-07-30T14:47:48.1172272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.3,253.81
2024-07-30T14:48:49.1080797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.96388,256.12
2024-07-30T14:49:49.3852963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.12458,257.99
2024-07-30T14:50:50.0484143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.76708,259.33
2024-07-30T14:51:50.9079802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.58396,259.66
2024-07-30T14:52:50.5083207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.58021,259.23
2024-07-30T14:53:49.9432163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.93042,258.45
2024-07-30T14:54:49.2018298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.04792,257.71
2024-07-30T14:55:49.5199611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.18958,256.87
2024-07-30T14:56:49.6172964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.36188,256.19
2024-07-30T14:57:49.5923907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.83347,255.48
2024-07-30T14:58:49.5058918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.49082,255.22
2024-07-30T14:59:49.3234049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.1151,255.09
2024-07-30T15:00:49.2186270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.29959,255.37
2024-07-30T15:01:49.1199411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.78571,256.21
2024-07-30T15:02:49.0319145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.73327,257.26
2024-07-30T15:03:48.9358705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.59776,257.99
2024-07-30T15:04:48.8568696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.38102,258.76
2024-07-30T15:05:48.7548959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.30571,259.89
2024-07-30T15:06:48.6690449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.41653,260.96
2024-07-30T15:07:48.5729886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.60469,262.23
2024-07-30T15:08:48.4873286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.86469,263.64
2024-07-30T15:09:48.4152999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.14796,264.75
2024-07-30T15:10:48.2922427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.25163,265.93
2024-07-30T15:11:48.2112933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.40898,267.08
2024-07-30T15:12:48.1092657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.54714,268.01
2024-07-30T15:13:48.0234219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.59898,268.99
2024-07-30T15:14:47.9382950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.47082,269.85
2024-07-30T15:15:47.8257261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.21844,270.48
2024-07-30T15:16:47.7424540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.70571,271.04
2024-07-30T15:17:47.6415944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.05204,271.15
2024-07-30T15:18:47.5538597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.45571,271.72
2024-07-30T15:19:47.4638605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.85224,272.01
2024-07-30T15:20:47.3646961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.96612,271.88
2024-07-30T15:21:47.2665605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.13163,272.13
2024-07-30T15:22:47.1693608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.34265,272.55
2024-07-30T15:23:47.0703561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.44388,272.36
2024-07-30T15:24:47.0062214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.29184,272.18
2024-07-30T15:25:48.1416596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.33633,272.32
2024-07-30T15:26:48.0388934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.23082,271.84
2024-07-30T15:27:47.9427185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.31184,270.81
2024-07-30T15:28:47.8535204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.83224,271.25
2024-07-30T15:29:47.7477275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.17143,270.99
2024-07-30T15:30:47.5490454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.00682,270.98
2024-07-30T15:31:47.1380234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.13957,271.41
2024-07-30T15:32:46.9481410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.05413,272.65
2024-07-30T15:33:46.8836797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.49043,272.41
2024-07-30T15:34:46.7732802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.39848,272.46
2024-07-30T15:35:46.6873154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.49283,272.45
2024-07-30T15:36:46.6064965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.47457,272.38
2024-07-30T15:37:46.4282141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.29543,272.41
2024-07-30T15:38:46.2306939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.12804,272.01
2024-07-30T15:39:45.9904377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.02848,272.08
2024-07-30T15:40:45.7457760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.97783,271.78
2024-07-30T15:41:45.5045033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.76891,271.77
2024-07-30T15:42:45.1309031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.34391,271.31
2024-07-30T15:43:46.0224977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.03717,270.97
2024-07-30T15:44:46.8471225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.65609,270.58
2024-07-30T15:45:46.2400650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.20978,269.79
2024-07-30T15:46:46.7869088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.42565,269.08
2024-07-30T15:47:47.2185389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.58674,267.92
2024-07-30T15:48:47.2529925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.56022,267
2024-07-30T15:49:47.1414195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.5383,265.87
2024-07-30T15:50:48.1137814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.46234,264.93
2024-07-30T15:51:48.7882605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.34787,263.9
2024-07-30T15:52:47.9062430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.1166,262.71
2024-07-30T15:53:48.0421502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.93319,261.47
2024-07-30T15:54:47.9199586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.79187,260.35
2024-07-30T15:55:47.5409859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.74083,259.44
2024-07-30T15:56:46.9527519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.73875,258.18
2024-07-30T15:57:46.1633402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.87667,257.4
2024-07-30T15:58:46.4533552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.21479,257.08
2024-07-30T15:59:46.6548559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.74167,256.61
2024-07-30T16:00:46.8544619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.82417,256.95
2024-07-30T16:01:47.1464638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.25333,257.53
2024-07-30T16:02:47.5834227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.65687,257.83
2024-07-30T16:03:48.1171783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.19333,258.57
2024-07-30T16:04:48.7910540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.86979,259.36
2024-07-30T16:05:48.4266209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.68563,260.07
2024-07-30T16:06:48.2739136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.66479,261.03
2024-07-30T16:07:48.3447382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.68213,262.18
2024-07-30T16:08:48.6417833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.7366,263.31
2024-07-30T16:09:47.9131216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.81447,264.28
2024-07-30T16:10:47.4086110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.76298,265.13
2024-07-30T16:11:47.1042993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.66489,266.15
2024-07-30T16:12:47.0175524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.68957,267.19
2024-07-30T16:13:47.1410090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.65304,268.09
2024-07-30T16:14:47.4589554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.54,268.9
2024-07-30T16:15:47.9621171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.27239,269.74
2024-07-30T16:16:47.3260660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.00761,270.35
2024-07-30T16:17:48.0494050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.47543,270.71
2024-07-30T16:18:48.9373818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.83739,270.99
2024-07-30T16:19:48.5614202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.06978,271.27
2024-07-30T16:20:48.0985055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.16348,271.21
2024-07-30T16:21:49.0283800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.35935,271.41
2024-07-30T16:22:50.0690849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.57391,271.67
2024-07-30T16:23:51.2591095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.78087,271.78
2024-07-30T16:24:50.9222176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.90217,271.94
2024-07-30T16:25:50.6712048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.97739,271.93
2024-07-30T16:26:50.4294568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.04739,272.08
2024-07-30T16:27:50.2010883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.085,272.2
2024-07-30T16:28:49.9555689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.12978,272.28
2024-07-30T16:29:49.7781880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.26696,272.44
2024-07-30T16:30:49.6884033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.3863,272.44
2024-07-30T16:31:49.6250925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.51848,272.56
2024-07-30T16:32:49.5552750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.51304,272.31
2024-07-30T16:33:49.4166567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.31239,272.45
2024-07-30T16:34:49.2777439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.32565,272.26
2024-07-30T16:35:49.0963475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.21239,272.05
2024-07-30T16:36:50.0467124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.23522,270.8
2024-07-30T16:37:50.8858943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.76565,271.06
2024-07-30T16:38:50.5711972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.43022,271.99
2024-07-30T16:39:50.2970447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.94739,272.09
2024-07-30T16:40:50.1645022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.385,272.57
2024-07-30T16:41:50.1155944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.68348,272.85
2024-07-30T16:42:50.2236818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.39956,273.55
2024-07-30T16:43:50.4299475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.99267,274.35
2024-07-30T16:44:50.8056552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.77667,275.19
2024-07-30T16:45:49.9481108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.07667,275.35
2024-07-30T16:46:49.2447418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.07089,276.18
2024-07-30T16:47:49.9917516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.44311,276.67
2024-07-30T16:48:49.4760911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.77089,276.99
2024-07-30T16:49:49.0063812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.174,277.65
2024-07-30T16:50:50.0350040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.69044,277.89
2024-07-30T16:51:51.1811757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.42489,278.78
2024-07-30T16:52:51.1720947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.26467,279.51
2024-07-30T16:53:51.3080051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.93932,280.38
2024-07-30T16:54:51.6367002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.63182,280.87
2024-07-30T16:55:52.0762952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.27341,281.65
2024-07-30T16:56:52.6445583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.88455,282.38
2024-07-30T16:57:52.1229994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.215,284.47
2024-07-30T16:58:52.0832467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.54909,286.54
2024-07-30T16:59:52.3817124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.08256,287.28
2024-07-30T17:00:52.4464171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.97628,285.06
2024-07-30T17:01:52.3508679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.30091,285.7
2024-07-30T17:02:52.3952041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.11302,286.31
2024-07-30T17:03:52.6543925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.61093,287.08
2024-07-30T17:04:53.1416200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.26767,288.27
2024-07-30T17:05:53.6951345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.08535,288.39
2024-07-30T17:06:54.2805097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.7,288.39
2024-07-30T17:07:54.6203898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.21791,287.16
2024-07-30T17:08:55.3046293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.6807,289.27
2024-07-30T17:09:56.1459558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.96023,290.29
2024-07-30T17:10:57.1864834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.5014,290.81
2024-07-30T17:11:58.2863464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.06791,291.35
2024-07-30T17:12:58.0875548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.30256,291.29
2024-07-30T17:13:59.3247765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.35977,291.37
2024-07-30T17:14:59.0954259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.26791,290.93
2024-07-30T17:16:00.2233975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.18929,291.86
2024-07-30T17:17:00.2876777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.9219,293.98
2024-07-30T17:18:00.6347415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.24595,294.68
2024-07-30T17:19:01.0513139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.54786,293.97
2024-07-30T17:20:01.3600216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.05415,294.13
2024-07-30T17:21:01.8395821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.94214,294.91
2024-07-30T17:22:00.9084132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.06381,295.65
2024-07-30T17:23:00.1329832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.51786,295.41
2024-07-30T17:24:00.6065788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.96167,295.05
2024-07-30T17:25:01.2599017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.86905,296.68
2024-07-30T17:26:02.1287225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.87548,297.06
2024-07-30T17:27:03.1120577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.10524,297.33
2024-07-30T17:28:04.1810727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.755,298.01
2024-07-30T17:29:05.3300608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.29571,298.47
2024-07-30T17:30:05.0525086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.40881,298.21
2024-07-30T17:31:06.1939698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.43548,298.76
2024-07-30T17:32:05.9218469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.20929,298
2024-07-30T17:33:05.6950528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.54595,298.78
2024-07-30T17:34:05.5908792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.06714,299.64
2024-07-30T17:35:05.6715482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.16049,301.12
2024-07-30T17:36:06.0218558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.35122,301.52
2024-07-30T17:37:06.3808812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.62634,301.65
2024-07-30T17:38:06.8160556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.88268,302.05
2024-07-30T17:39:07.3363716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.08146,302.43
2024-07-30T17:40:07.5141010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.69053,302.84
2024-07-30T17:41:08.2241916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.8127,302.75
2024-07-30T17:42:08.8776612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.68892,302.66
2024-07-30T17:43:09.0872667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.576,302.51
2024-07-30T17:44:09.6030295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.48171,302.5
2024-07-30T17:45:10.1323153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.30927,302.08
2024-07-30T17:46:10.6326783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.08951,301.95
2024-07-30T17:47:11.0543301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.77659,301.4
2024-07-30T17:48:11.3276529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.84195,300.23
2024-07-30T17:49:11.3657032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.79463,299.24
2024-07-30T17:50:11.1768409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.67095,298.04
2024-07-30T17:51:12.1414794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.14929,296.2
2024-07-30T17:52:12.6381065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.005,293.94
2024-07-30T17:53:12.7284919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.58786,291.03
2024-07-30T17:54:12.0041726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.14744,287.18
2024-07-30T17:55:12.0231503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.70116,284.36
2024-07-30T17:56:12.8418180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.83477,281.36
2024-07-30T17:57:12.9727613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.73409,278.53
2024-07-30T17:58:12.4326726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.598,275.03
2024-07-30T17:59:12.4802626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.088,271.73
2024-07-30T18:00:13.1823611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.99326,268.75
2024-07-30T18:01:13.4029623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.97109,266.58
2024-07-30T18:02:13.1025901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.58,263.71
2024-07-30T18:03:13.3243700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.32596,262.63
2024-07-30T18:04:13.6151589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.62213,262.25
2024-07-30T18:05:13.8310329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.17702,261.94
2024-07-30T18:06:14.1369246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.57809,262.44
2024-07-30T18:07:14.1188780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.19625,260.02
2024-07-30T18:08:14.8097320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.76917,256.34
2024-07-30T18:09:14.0697115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.55898,248.59
2024-07-30T18:10:14.8090361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.46,238.53
2024-07-30T18:11:14.1703529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.19654,237.92
2024-07-30T18:12:14.3082500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.70115,236.05
2024-07-30T18:13:14.0660163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.19283,234.09
2024-07-30T18:14:14.3159958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.63717,231
2024-07-30T18:15:14.5084274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.99442,226.5
2024-07-30T18:16:15.1677720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.65622,220.7
2024-07-30T18:17:15.8477866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.33703,210.06
2024-07-30T18:18:15.6347234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.20854,202.49
2024-07-30T18:19:16.3871345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.61096,190.95
2024-07-30T18:20:17.7042853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.96353,184.91
2024-07-30T18:21:17.3103267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.77765,185.28
2024-07-30T18:22:18.6835694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.71294,190.25
2024-07-30T18:23:18.4194381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.08579,191.94
2024-07-30T18:24:18.1444945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.59312,199.4
2024-07-30T18:25:18.3235142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.88852,200.71
2024-07-30T18:26:18.6994447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.98034,194.14
2024-07-30T18:27:18.1994173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.01805,192.93
2024-07-30T18:28:19.6549668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.55773,193.96
2024-07-30T18:29:19.5173014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.49326,195.14
2024-07-30T18:30:19.7960111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.78633,196.64
2024-07-30T18:31:20.5407337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.4078,198.09
2024-07-30T18:32:20.7352165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.72293,198.89
2024-07-30T18:33:19.9429457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.51527,197.75
2024-07-30T18:34:20.4012694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.2348,194.4
2024-07-30T18:35:19.9203555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.29585,189.89
2024-07-30T18:36:20.1366568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.3103,184.46
2024-07-30T18:37:21.3308977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.12147,184.08
2024-07-30T18:38:22.5997821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.31824,184.77
2024-07-30T18:39:22.3295671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.18441,186.29
2024-07-30T18:40:22.8636060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.74182,187.6
2024-07-30T18:41:22.1676045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.81941,191
2024-07-30T18:42:23.4905651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.2535,193.9
2024-07-30T18:43:23.7311407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.97437,197.42
2024-07-30T18:44:23.0198920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.86789,198.73
2024-07-30T18:45:23.5769335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.94889,200.81
2024-07-30T18:46:23.8276272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.2455,203.51
2024-07-30T18:47:23.7708963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.45267,205.67
2024-07-30T18:48:23.4622973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.22119,208.35
2024-07-30T18:49:22.9189369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.83763,211.29
2024-07-30T18:50:22.1160995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.67965,214.02
2024-07-30T18:51:22.1305685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.44246,216.36
2024-07-30T18:52:22.6266780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.14643,218.21
2024-07-30T18:53:22.6092428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.48357,220.43
2024-07-30T18:54:22.1921275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.72696,222.56
2024-07-30T18:55:22.3974741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.03145,224.57
2024-07-30T18:56:21.9309400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.76055,227.15
2024-07-30T18:57:20.9377503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.96056,229.14
2024-07-30T18:58:20.4789074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.03444,231.26
2024-07-30T18:59:20.4508987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.77889,232.81
2024-07-30T19:00:20.8750668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.53604,234.33
2024-07-30T19:01:20.6034025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.27679,235.93
2024-07-30T19:02:20.8108322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.05654,237.88
2024-07-30T19:03:20.2118322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.44346,239.22
2024-07-30T19:04:20.0038233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.9825,240.91
2024-07-30T19:05:20.1800344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.67275,242.43
2024-07-30T19:06:20.0383665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.20549,246.99
2024-07-30T19:07:20.5955478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.077,249.22
2024-07-30T19:08:20.4442163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.988,249.97
2024-07-30T19:09:20.1010057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.4608,249.37
2024-07-30T19:10:20.9599629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.3122,249.34
2024-07-30T19:11:20.4438766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.5828,249.38
2024-07-30T19:12:20.2644007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.9328,250.29
2024-07-30T19:13:20.3438726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.83796,251.2
2024-07-30T19:14:20.4282195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.13918,251.18
2024-07-30T19:15:20.6121654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.44163,251.48
2024-07-30T19:16:20.7738075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.51408,251.62
2024-07-30T19:17:20.9489468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.46082,251.88
2024-07-30T19:18:19.9962581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.85306,251.98
2024-07-30T19:19:19.0865901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.86571,252.04
2024-07-30T19:20:19.3204864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.76776,251.73
2024-07-30T19:21:19.6252162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.83204,251.84
2024-07-30T19:22:19.8560917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.66224,251.38
2024-07-30T19:23:20.0280257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.31592,251.06
2024-07-30T19:24:20.0625286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.85633,250.42
2024-07-30T19:25:19.9014290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.115,249.85
2024-07-30T19:26:19.6147927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.4556,248.81
2024-07-30T19:27:19.0188979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.1734,247.55
2024-07-30T19:28:19.2685282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.6048,245.66
2024-07-30T19:29:19.0197303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.58612,243.67
2024-07-30T19:30:19.4831365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.65608,241.68
2024-07-30T19:31:19.4983322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.87039,240.03
2024-07-30T19:32:19.0344311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.83824,237.89
2024-07-30T19:33:19.3000059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.16596,236.51
2024-07-30T19:34:19.1899415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.73623,234.89
2024-07-30T19:35:19.7041327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.68865,232.55
2024-07-30T19:36:19.6122445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.32593,230.04
2024-07-30T19:37:19.9690085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.66148,227.26
2024-07-30T19:38:19.4676473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.40473,223.37
2024-07-30T19:39:18.9753121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.38768,219.39
2024-07-30T19:40:18.3966255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.91579,214.63
2024-07-30T19:41:18.6064075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.29414,210.03
2024-07-30T19:42:18.3598631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.07667,204.15
2024-07-30T19:43:18.3348486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.11678,197.95
2024-07-30T19:44:19.2823276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.865,190.95
2024-07-30T19:45:19.8980328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.47758,184.08
2024-07-30T19:46:20.0817077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.65735,177.29
2024-07-30T19:47:21.2702922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.47028,170.24
2024-07-30T19:48:21.7732648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.91568,163.74
2024-07-30T19:49:21.5719762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.70051,157.33
2024-07-30T19:50:21.9804402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.092,150.92
2024-07-30T19:51:21.3934272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.82095,144.77
2024-07-30T19:52:21.0535660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.57795,138.49
2024-07-30T19:53:22.1559814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.51348,132.72
2024-07-30T19:54:22.0186594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.95167,127.16
2024-07-30T19:55:22.9142680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.1858,121.36
2024-07-30T19:56:22.2350736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.63154,115.97
2024-07-30T19:57:22.1653675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.21273,110.39
2024-07-30T19:58:22.4549361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.80679,105.32
2024-07-30T19:59:22.0127468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.88667,100.67
2024-07-30T20:00:23.3124390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.12321,95.45
2024-07-30T20:01:23.4666648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.93341,90.57
2024-07-30T20:02:24.0240184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.50617,84.65
2024-07-30T20:03:24.0435593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.588,78.86
2024-07-30T20:04:23.9905955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.91685,76.04
2024-07-30T20:05:23.6654780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.7363,77.6
2024-07-30T20:06:23.6979460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.71558,79.79
2024-07-30T20:07:24.1038536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.92549,82.26
2024-07-30T20:08:24.4387126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.03102,85.62
2024-07-30T20:09:24.4185085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.115,88.93
2024-07-30T20:10:24.1002745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.61413,92.21
2024-07-30T20:11:24.6389358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.94136,95.39
2024-07-30T20:12:24.6818116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.36622,99
2024-07-30T20:13:24.3207049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.76934,102.58
2024-07-30T20:14:24.5230145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.33136,106.07
2024-07-30T20:15:24.7335111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.00614,109.62
2024-07-30T20:16:24.5358496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.16839,112.64
2024-07-30T20:17:24.6683746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.85222,115.28
2024-07-30T20:18:24.9231967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.25528,116.82
2024-07-30T20:19:24.1286571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.7225,120.86
2024-07-30T20:20:24.4339308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.2804,120.51
2024-07-30T20:21:24.8725727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.27941,124.12
2024-07-30T20:22:25.0405005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.9198,122.04
2024-07-30T20:23:25.5632310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.4149,121.45
2024-07-30T20:24:25.9356788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.11796,126.44
2024-07-30T20:25:25.4267592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.9976,122.82
2024-07-30T20:26:25.3094085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.43431,121.08
2024-07-30T20:27:25.9308885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.4802,121.72
2024-07-30T20:28:24.9212379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.0716,124.13
2024-07-30T20:29:24.1125439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.583,125.29
2024-07-30T20:30:24.4485123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.0426,120.29
2024-07-30T20:31:24.1762779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.59712,119.22
2024-07-30T20:32:24.9723293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.37135,118.02
2024-07-30T20:33:23.9082164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.26673,121.68
2024-07-30T20:34:24.0482450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.35196,118.86
2024-07-30T20:35:24.6508122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.39765,121.56
2024-07-30T20:36:24.8294303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.37922,119.39
2024-07-30T20:37:24.8573938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.39353,120.85
2024-07-30T20:38:24.4600833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.78922,122.6
2024-07-30T20:39:23.9137955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.0072,124.69
2024-07-30T20:40:23.9218870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.09,125.59
2024-07-30T20:41:23.3186346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.45653,126.59
2024-07-30T20:42:22.9851219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.05898,127.8
2024-07-30T20:43:21.9322777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.21021,128.53
2024-07-30T20:44:21.1542390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.82792,129.31
2024-07-30T20:45:22.0501474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.73812,130.43
2024-07-30T20:46:22.2051822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.83766,131.28
2024-07-30T20:47:22.4702204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.15979,131.4
2024-07-30T20:48:23.0023638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.66553,131.73
2024-07-30T20:49:23.8371053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.29426,132.99
2024-07-30T20:50:23.8673043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.3837,133.69
2024-07-30T20:51:22.9339368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.11391,134.39
2024-07-30T20:52:22.1912840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.68391,135.15
2024-07-30T20:53:21.9077543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.71065,136.36
2024-07-30T20:54:20.9898584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.31044,138.49
2024-07-30T20:55:20.6312322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.65378,139.36
2024-07-30T20:56:20.9596581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.28705,141.15
2024-07-30T20:57:20.4885523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.51227,142.16
2024-07-30T20:58:20.6002529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.04558,143.73
2024-07-30T20:59:19.9956298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.61488,145.48
2024-07-30T21:00:19.9863345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.00535,146.88
2024-07-30T21:01:19.1036015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.44762,148.23
2024-07-30T21:02:20.3164014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.08952,149.95
2024-07-30T21:03:20.7949394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.87146,151.93
2024-07-30T21:04:20.5245584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.7622,153.51
2024-07-30T21:05:21.0148274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.69525,155.7
2024-07-30T21:06:22.2312105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.59675,157.47
2024-07-30T21:07:22.6905782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.62667,159.75
2024-07-30T21:08:22.3623096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.65487,161.58
2024-07-30T21:09:22.7962115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.76526,164.17
2024-07-30T21:10:22.4529594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.00263,166.15
2024-07-30T21:11:22.9527414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.31811,168.53
2024-07-30T21:12:22.6515495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.72703,170.77
2024-07-30T21:13:23.2999827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.54806,173.99
2024-07-30T21:14:23.3743993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.76286,177.58
2024-07-30T21:15:22.9170147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.24543,180.89
2024-07-30T21:16:21.9782009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.22088,185.19
2024-07-30T21:17:22.2139046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.86788,187.99
2024-07-30T21:18:23.4451370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.06971,192.18
2024-07-30T21:19:23.1277961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.99667,195.09
2024-07-30T21:20:23.4902043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.17633,197.16
2024-07-30T21:21:23.5080384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.13647,198.98
2024-07-30T21:22:23.2284639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.36672,201.69
2024-07-30T21:23:23.6079206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.73915,203.36
2024-07-30T21:24:23.5021411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.276,205.53
2024-07-30T21:25:23.0533602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.63362,208.41
2024-07-30T21:26:23.2893257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.01586,210.23
2024-07-30T21:27:23.1410943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.18672,212.2
2024-07-30T21:28:23.4274774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.83603,213.5
2024-07-30T21:29:23.2214835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.67724,215.37
2024-07-30T21:30:23.5473587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.72719,217.89
2024-07-30T21:31:23.4295862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.92298,219.73
2024-07-30T21:32:23.8099405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.77339,221.56
2024-07-30T21:33:23.5470476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.42214,223.06
2024-07-30T21:34:23.8374171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.44709,225.85
2024-07-30T21:35:23.5238703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.31056,227
2024-07-30T21:36:23.5665069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.70907,228.6
2024-07-30T21:37:23.9942748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.95056,228.87
2024-07-30T21:38:23.4465975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.71,230.62
2024-07-30T21:39:23.4514397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.83509,233.1
2024-07-30T21:40:22.9379964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.20151,235.61
2024-07-30T21:41:21.9033959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.73635,238
2024-07-30T21:42:21.3764084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.7,239.29
2024-07-30T21:43:21.3162615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.72038,241.85
2024-07-30T21:44:21.7990158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.79412,243.74
2024-07-30T21:45:21.5198504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.58686,245.56
2024-07-30T21:46:21.5261913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.6502,246.25
2024-07-30T21:47:21.7216082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.5392,247.4
2024-07-30T21:48:21.1513551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.2952,249.07
2024-07-30T21:49:21.0150903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.1008,251.34
2024-07-30T21:50:21.2672599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.84531,252.43
2024-07-30T21:51:21.9084733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.44531,254.28
2024-07-30T21:52:21.6692573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.90327,255.49
2024-07-30T21:53:21.7912101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.32771,256.92
2024-07-30T21:54:20.9046038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.63271,258.06
2024-07-30T21:55:20.3597799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.05792,260.11
2024-07-30T21:56:20.1455886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.36896,260.74
2024-07-30T21:57:20.2655576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.88915,262.58
2024-07-30T21:58:20.6778235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.15766,263.61
2024-07-30T21:59:20.0363447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.22404,264.78
2024-07-30T22:00:20.9578393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.46681,266.13
2024-07-30T22:01:20.8682551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.7583,267.32
2024-07-30T22:02:21.0891740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.99261,268.73
2024-07-30T22:03:21.6238687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.46913,270.6
2024-07-30T22:04:21.2272548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.2063,272.22
2024-07-30T22:05:21.1833990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.87043,273.78
2024-07-30T22:06:21.5002185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.63867,275.41
2024-07-30T22:07:20.9816655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.46578,277.14
2024-07-30T22:08:20.7158359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.40867,279.44
2024-07-30T22:09:20.9695982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.36773,281.14
2024-07-30T22:10:20.1962813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.05205,282.76
2024-07-30T22:11:21.1847511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.89409,284.48
2024-07-30T22:12:21.1710677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.68386,286.78
2024-07-30T22:13:21.5163438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.45791,288.36
2024-07-30T22:14:22.2190151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.10419,290.26
2024-07-30T22:15:23.3642863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.01233,292.01
2024-07-30T22:16:23.3980839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.78357,293.32
2024-07-30T22:17:23.7437731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.15333,294.98
2024-07-30T22:18:22.9817768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.96214,296.57
2024-07-30T22:19:22.5020109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.28762,297.68
2024-07-30T22:20:22.3056341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.59595,299.49
2024-07-30T22:21:22.3771896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.05732,300.63
2024-07-30T22:22:22.7305980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.57707,302.29
2024-07-30T22:23:21.9488602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.07316,303.78
2024-07-30T22:24:20.9772817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.2773,304.44
2024-07-30T22:25:20.0283314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.38973,306.03
2024-07-30T22:26:20.7174445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.28216,309.06
2024-07-30T22:27:21.4547344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.79135,319.67
2024-07-30T22:28:22.4692231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.66541,344
2024-07-30T22:29:22.4363518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.11649,336.35
2024-07-30T22:30:23.5116422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.35595,341.9
2024-07-30T22:31:23.9477732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.69528,346.01
2024-07-30T22:32:23.1978332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.38833,344.73
2024-07-30T22:33:24.3631568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.1527,320.17
2024-07-30T22:34:25.0141222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.84919,318.5
2024-07-30T22:35:25.6968277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.94833,319.38
2024-07-30T22:36:26.4157201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.81757,320.28
2024-07-30T22:37:27.0782222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.71838,321.09
2024-07-30T22:38:27.7549439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.51108,322.14
2024-07-30T22:39:28.4420711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.30811,322.73
2024-07-30T22:40:29.1197473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.07324,323.55
2024-07-30T22:41:29.7969268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.88676,324.66
2024-07-30T22:42:29.6698685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.75892,324.6
2024-07-30T22:43:30.3457045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.46649,326.46
2024-07-30T22:44:31.0376975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.89541,325.83
2024-07-30T22:45:31.7213873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.55865,325.63
2024-07-30T22:46:32.3943384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.76081,327.07
2024-07-30T22:47:33.0877897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.26324,328.1
2024-07-30T22:48:33.7873942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.00432,326.04
2024-07-30T22:49:34.4788733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.68865,335.46
2024-07-30T22:50:35.2634262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.18514,337.15
2024-07-30T22:51:36.1971444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.57135,322.02
2024-07-30T22:52:37.4089366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.25865,340.59
2024-07-30T22:53:37.5027844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.49889,342.55
2024-07-30T22:54:37.8369619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.87139,344.76
2024-07-30T22:55:36.9185607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.46389,346.29
2024-07-30T22:56:36.3809097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.52833,348.39
2024-07-30T22:57:36.1575434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.49639,350.65
2024-07-30T22:58:36.3173654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.91057,353.34
2024-07-30T22:59:36.9603147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.78943,356.29
2024-07-30T23:00:36.4785832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.17114,358.68
2024-07-30T23:01:36.0386713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.71686,359.3
2024-07-30T23:02:37.6148110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.08971,360.81
2024-07-30T23:03:37.5139746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.17371,362.31
2024-07-30T23:04:37.8340225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.98971,363.18
2024-07-30T23:05:38.2614367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.75706,364.33
2024-07-30T23:06:38.6094252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.91382,329.54
2024-07-30T23:07:38.5236243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.536,368.21
2024-07-30T23:08:37.9137445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.54618,369.55
2024-07-30T23:09:37.6669363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.09265,371.11
2024-07-30T23:10:38.5179542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.63735,373.15
2024-07-30T23:11:38.8566168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.31879,375.52
2024-07-30T23:12:38.4210153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.39647,377.97
2024-07-30T23:13:39.4871296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.48697,380
2024-07-30T23:14:39.2878165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.19765,381.94
2024-07-30T23:15:39.0664323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.00091,384.6
2024-07-30T23:16:39.0425866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.0503,386.18
2024-07-30T23:17:39.7562435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.49813,388.95
2024-07-30T23:18:40.4498096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.37281,391.32
2024-07-30T23:19:41.8060739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.61281,396.04
2024-07-30T23:20:41.5733791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.52562,396.02
2024-07-30T23:21:41.1567468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.40969,398.33
2024-07-30T23:22:41.2183516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.39484,390.24
2024-07-30T23:23:41.5683069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.54,401.35
2024-07-30T23:24:42.6511221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.53742,404.22
2024-07-30T23:25:43.8518651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.00581,406.37
2024-07-30T23:26:43.5673781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.29419,408.43
2024-07-30T23:27:43.5478281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.25581,409.51
2024-07-30T23:28:43.8051292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.22533,412.42
2024-07-30T23:29:44.4007318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.47167,415.38
2024-07-30T23:30:45.3505542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.59567,416.53
2024-07-30T23:31:46.5560860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.639,419.01
2024-07-30T23:32:46.0422808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.978,421.28
2024-07-30T23:33:47.8439045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.49733,421.58
2024-07-30T23:34:47.9036696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.91517,425.24
2024-07-30T23:35:48.2913939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.17724,427.28
2024-07-30T23:36:49.0085588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.40966,429.39
2024-07-30T23:37:49.9223327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.37828,431.66
2024-07-30T23:38:49.1254025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.57517,433.71
2024-07-30T23:39:50.6977049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.55724,435.2
2024-07-30T23:40:50.3978488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.39517,437.62
2024-07-30T23:41:50.4483000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.61893,439.64
2024-07-30T23:42:50.5478891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.12786,441.26
2024-07-30T23:43:51.0305615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.2125,443.3
2024-07-30T23:44:51.7431562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.83393,445.87
2024-07-30T23:45:52.8214158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.57071,447.16
2024-07-30T23:46:52.0410824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.95607,443.62
2024-07-30T23:47:53.6366739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.61036,451.8
2024-07-30T23:48:53.3607484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.78321,454.17
2024-07-30T23:49:53.3239731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.83036,456.16
2024-07-30T23:50:53.6545675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.44222,458.69
2024-07-30T23:51:54.3631808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.24333,461.21
2024-07-30T23:52:55.3970974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.93519,464.63
2024-07-30T23:53:56.8035331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.76704,467.44
2024-07-30T23:54:56.4076268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.09852,469.33
2024-07-30T23:55:56.1219610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.2363,471.56
2024-07-30T23:56:58.1654664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.20407,470.61
2024-07-30T23:57:59.9127267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.16074,468.04
2024-07-30T23:58:59.0187324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.48185,465.53