ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS1-Device-Message
2024-07-30T00:00:29.1076321Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.44536,19.84786,28.8,21
2024-07-30T00:01:29.0929784Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.28942,19.92368,35.5,25
2024-07-30T00:02:29.0944640Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.7504,19.08864,29.9,17
2024-07-30T00:03:29.0877089Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.10746,19.95927,31,20
2024-07-30T00:04:29.0709215Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.35716,18.32957,34.8,21
2024-07-30T00:05:29.0676079Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.22935,20.48318,30.5,23
2024-07-30T00:06:29.0557895Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.28244,20.92424,30.5,16
2024-07-30T00:07:29.0502479Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.72807,23.86935,32,48
2024-07-30T00:08:29.0465519Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.77445,71.45557,26.4,67
2024-07-30T00:09:29.0355242Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.85205,70.70698,27.3,76
2024-07-30T00:10:29.0269501Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.25498,71.51984,31.5,75
2024-07-30T00:11:29.0289060Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.24515,73.00262,29.2,77
2024-07-30T00:12:29.0183888Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.43947,72.70209,30.1,71
2024-07-30T00:13:29.0079427Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.05942,75.45553,29.4,74
2024-07-30T00:14:29.0006025Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.30222,72.46155,29.6,71
2024-07-30T00:15:28.9942884Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.25043,72.60602,29.7,75
2024-07-30T00:16:27.9903994Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.87304,73.75569,29.8,79
2024-07-30T00:17:26.9853657Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.35582,76.31635,29.2,71
2024-07-30T00:18:25.9804182Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.80035,73.50639,33.9,77
2024-07-30T00:19:24.9660588Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.47515,75.73592,27.1,79
2024-07-30T00:20:23.9513073Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.12085,75.07218,29.5,76
2024-07-30T00:21:22.9483959Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.38022,74.71086,26.8,69
2024-07-30T00:22:21.9406349Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.47176,72.54333,23.5,68
2024-07-30T00:23:20.9432580Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.23268,71.49576,29.4,73
2024-07-30T00:24:19.9321096Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.17049,74.56255,23.1,67
2024-07-30T00:25:18.9163555Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.54227,73.74169,25.3,76
2024-07-30T00:26:17.9095415Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.00213,74.43167,28.2,69
2024-07-30T00:27:16.9096357Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.35984,72.29226,26.2,78
2024-07-30T00:28:16.1428972Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.08778,73.74767,26.2,70
2024-07-30T00:29:16.1417805Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.12589,73.92687,23.8,75
2024-07-30T00:30:16.1372922Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.85907,76.30978,25.2,72
2024-07-30T00:31:16.1244897Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.91998,72.54839,26.4,72
2024-07-30T00:32:16.1172553Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.42708,72.39011,24.9,70
2024-07-30T00:33:16.1163045Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.90258,71.08284,23,73
2024-07-30T00:34:16.1115948Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.37601,73.28262,27.6,70
2024-07-30T00:35:16.0995455Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.10696,73.66345,28.2,76
2024-07-30T00:36:16.0900057Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.80085,74.79904,29,74
2024-07-30T00:37:16.0786400Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.5022,77.15694,29.4,77
2024-07-30T00:38:16.0754704Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.45455,77.18076,27.6,84
2024-07-30T00:39:16.0727689Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.72703,75.60435,25.1,73
2024-07-30T00:40:16.0634831Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.76929,76.12029,26.9,75
2024-07-30T00:41:16.0520508Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.84255,76.48722,28.1,78
2024-07-30T00:42:16.0543333Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.42642,78.56607,27.4,77
2024-07-30T00:43:16.0391002Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.65311,74.97605,24.7,74
2024-07-30T00:44:16.0241982Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.69234,76.35494,21,68
2024-07-30T00:45:16.0305479Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.19054,75.92025,23.6,77
2024-07-30T00:46:16.0207292Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.33436,76.28927,23.8,74
2024-07-30T00:47:16.0093865Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.27044,73.8847,25.9,71
2024-07-30T00:48:15.9948587Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.96915,74.27149,26.2,74
2024-07-30T00:49:14.9973564Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.00386,72.74685,23.7,71
2024-07-30T00:50:13.9918189Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.51429,71.93035,22.4,69
2024-07-30T00:51:12.9813678Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.35716,71.65586,24.2,73
2024-07-30T00:52:11.9632716Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.1662,71.89462,25.6,70
2024-07-30T00:53:10.9592436Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.20451,70.31533,23.7,71
2024-07-30T00:54:09.9565362Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.57702,69.3171,23.2,72
2024-07-30T00:55:08.9534120Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.21148,69.22788,22.7,69
2024-07-30T00:56:07.9348495Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.95547,69.91371,25,68
2024-07-30T00:57:06.9329868Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.33877,73.2507,24,79
2024-07-30T00:58:05.9303364Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.73195,74.78678,23.7,78
2024-07-30T00:59:04.9280240Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.86298,74.59172,29.2,80
2024-07-30T01:00:03.9074348Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.73017,78.90076,28,82
2024-07-30T01:01:03.1498370Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.67051,79.16036,24.8,80
2024-07-30T01:02:03.1430010Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.05944,75.72209,26.5,81
2024-07-30T01:03:03.1447767Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.99604,78.36337,23.7,71
2024-07-30T01:04:03.1261303Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.69089,76.48008,23.4,80
2024-07-30T01:05:03.1191661Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.09204,76.08975,27.1,76
2024-07-30T01:06:03.1168716Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.71767,76.38839,26.5,76
2024-07-30T01:07:03.1099906Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.89398,77.79993,27.4,79
2024-07-30T01:08:03.1025689Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.77965,77.95615,26.3,82
2024-07-30T01:09:03.0955269Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.3996,76.12825,22.8,76
2024-07-30T01:10:03.0840762Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.08294,75.02945,27.3,80
2024-07-30T01:11:03.0775998Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.17041,76.31856,28.8,81
2024-07-30T01:12:03.0799854Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.73369,77.28749,24.6,74
2024-07-30T01:13:03.0664368Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.70377,79.22226,24.8,84
2024-07-30T01:14:03.0722956Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.98559,80.87411,25.8,86
2024-07-30T01:15:03.0570645Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.96306,79.9794,23.4,71
2024-07-30T01:16:03.0556094Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.08918,78.60639,25.3,83
2024-07-30T01:17:03.0356031Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.62661,78.97967,28.2,79
2024-07-30T01:18:03.0368199Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.91327,76.0076,28.4,74
2024-07-30T01:19:03.0271997Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.90075,75.4074,28.4,74
2024-07-30T01:20:03.0157587Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.99678,77.22986,28.2,74
2024-07-30T01:21:03.0187440Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.71441,75.67532,29.4,80
2024-07-30T01:22:03.0083942Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.07871,78.20529,27.3,83
2024-07-30T01:23:02.9982502Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.005,80.70246,24.4,87
2024-07-30T01:24:01.9851269Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.8338,80.08346,21.9,85
2024-07-30T01:25:00.9774174Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.27741,80.85064,24.6,77
2024-07-30T01:25:59.9810640Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.33128,80.03083,24.4,79
2024-07-30T01:26:58.9687128Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.3883,77.24408,26.4,78
2024-07-30T01:27:57.9596575Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.52283,79.22548,23.8,82
2024-07-30T01:28:56.9512148Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.35971,80.90995,25,80
2024-07-30T01:29:55.9415503Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.16234,78.96485,21.2,71
2024-07-30T01:30:54.9446574Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.17931,78.07367,21.9,81
2024-07-30T01:31:53.9302286Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.53652,78.58466,22.8,85
2024-07-30T01:32:52.9197973Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.42361,76.58033,21.3,78
2024-07-30T01:33:51.9118595Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.19077,76.17486,23.6,74
2024-07-30T01:34:50.9081519Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.75918,77.68835,26.2,76
2024-07-30T01:35:49.9003742Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.25366,77.05107,25.5,79
2024-07-30T01:36:48.9017789Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.47672,77.52694,26.7,78
2024-07-30T01:37:48.1378390Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.46735,73.92113,25.9,76
2024-07-30T01:38:48.1245454Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.97726,76.19298,27.6,78
2024-07-30T01:39:48.1181971Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.86665,75.20159,26.7,81
2024-07-30T01:40:48.1195714Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.7202,75.94948,26.5,76
2024-07-30T01:41:48.1120740Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.88846,74.75649,26.2,81
2024-07-30T01:42:48.0975096Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.17758,77.79847,24.7,81
2024-07-30T01:43:48.0935748Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.83845,79.21423,24.3,81
2024-07-30T01:44:48.0865938Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.65297,80.19196,24.2,78
2024-07-30T01:45:48.0763029Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.97752,80.42896,26,79
2024-07-30T01:46:48.0695140Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.88694,79.08294,23.4,78
2024-07-30T01:47:48.0526681Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.05665,78.26425,25.9,79
2024-07-30T01:48:48.0506450Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.71449,80.25733,23.7,81
2024-07-30T01:49:48.0473518Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.40262,79.80769,23.5,81
2024-07-30T01:50:48.0281473Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.36739,81.13847,26,85
2024-07-30T01:51:48.0230492Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.15096,81.69481,23.1,82
2024-07-30T01:52:48.0083614Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.77189,81.47029,22.8,81
2024-07-30T01:53:48.0000011Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.55196,81.89046,22.6,78
2024-07-30T01:54:47.9978569Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.35796,83.39435,22.4,80
2024-07-30T01:55:46.9931958Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.76604,81.32926,21.7,84
2024-07-30T01:56:45.9813596Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.9689,77.89687,20.6,79
2024-07-30T01:57:44.9730448Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.34842,77.88596,23.9,81
2024-07-30T01:58:43.9756549Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.22395,78.73151,19.2,81
2024-07-30T01:59:42.9600796Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.55036,79.29919,23.1,80
2024-07-30T02:00:41.9530250Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.59497,82.07774,21.2,83
2024-07-30T02:01:40.9589661Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.14367,81.36816,21.7,85
2024-07-30T02:02:39.9426739Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.13797,81.54337,21.9,79
2024-07-30T02:03:38.9352805Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.39765,79.68665,19.5,81
2024-07-30T02:04:37.9247979Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.0979,81.38893,20.7,85
2024-07-30T02:05:36.9212881Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.40541,80.86892,23.8,77
2024-07-30T02:06:35.9186100Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.22853,81.74011,23.8,85
2024-07-30T02:07:34.9077031Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.31035,79.92156,25.3,79
2024-07-30T02:08:33.9050451Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.65498,79.94514,23.2,79
2024-07-30T02:09:32.9017495Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.0936,82.86908,23.9,76
2024-07-30T02:10:32.1430239Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.15491,79.54998,25.4,82
2024-07-30T02:11:32.1252821Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.00096,80.7234,22.1,77
2024-07-30T02:12:32.1262415Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.32815,79.94345,25.1,81
2024-07-30T02:13:32.1231365Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.77423,82.04765,23.6,80
2024-07-30T02:14:32.1136971Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.18371,81.70997,26.5,82
2024-07-30T02:15:32.1002724Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.55634,80.64457,28,81
2024-07-30T02:16:32.1014068Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.03223,80.36148,26.8,81
2024-07-30T02:17:32.0993994Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.99905,83.16302,25.5,82
2024-07-30T02:18:32.0900605Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.20379,83.79631,23.5,78
2024-07-30T02:19:32.0786044Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.85122,83.00352,19.8,80
2024-07-30T02:20:32.0693273Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.62697,82.31575,23.1,85
2024-07-30T02:21:32.0772064Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.12972,79.10492,21.6,81
2024-07-30T02:22:32.0587295Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.56402,81.82081,19.3,84
2024-07-30T02:23:32.0496994Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.98566,80.25632,22.4,80
2024-07-30T02:24:32.0557806Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.42356,76.69689,24.5,79
2024-07-30T02:25:32.0426583Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.59703,75.71953,27.7,80
2024-07-30T02:26:32.0278999Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.44398,78.40134,23.2,76
2024-07-30T02:27:32.0216117Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.62407,76.27185,21.9,78
2024-07-30T02:28:32.0157631Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.51045,77.18288,26.4,79
2024-07-30T02:29:32.0181719Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.66167,78.5195,24.8,78
2024-07-30T02:30:31.9995302Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.51026,76.59027,23.9,75
2024-07-30T02:31:30.9924338Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.55381,73.75324,25.2,68
2024-07-30T02:32:29.9894397Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.39597,70.92903,31.4,76
2024-07-30T02:33:28.9837621Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.25699,75.82574,27.1,73
2024-07-30T02:34:27.9768477Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.13045,74.80465,27.8,75
2024-07-30T02:35:26.9619379Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.17994,76.31593,27.4,81
2024-07-30T02:36:25.9616048Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.85116,76.75417,27.9,80
2024-07-30T02:37:24.9556562Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.39425,79.02918,26.7,81
2024-07-30T02:38:23.9455027Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.36513,79.72752,23.9,72
2024-07-30T02:39:22.9374571Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.0031,77.95908,26.2,80
2024-07-30T02:40:21.9399196Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.8012,74.28073,24.1,71
2024-07-30T02:41:20.9198387Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.11921,72.86316,27.5,73
2024-07-30T02:42:19.9214079Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.8977,74.37602,28.2,79
2024-07-30T02:43:18.9116376Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.63354,75.97939,29.5,78
2024-07-30T02:44:18.1499779Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.59113,77.92169,28.6,74
2024-07-30T02:45:18.1489723Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.16131,80.67238,28.4,80
2024-07-30T02:46:18.1351187Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.20735,79.72682,26.8,78
2024-07-30T02:47:18.1268972Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.99374,78.91739,26.4,75
2024-07-30T02:48:18.1299138Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.53256,81.454,26.7,83
2024-07-30T02:49:18.1210471Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.43856,84.11553,21.9,82
2024-07-30T02:50:18.1010860Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.1292,83.93807,27.2,81
2024-07-30T02:51:18.0911710Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.34102,78.37521,27.5,82
2024-07-30T02:52:18.0896044Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.09803,81.02805,30.9,83
2024-07-30T02:53:18.0902842Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.93563,83.80828,28.6,87
2024-07-30T02:54:18.0797336Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.87268,86.48945,29.3,88
2024-07-30T02:55:18.0590558Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.65516,84.63695,25.9,77
2024-07-30T02:56:18.0627278Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.21137,81.25133,27.8,86
2024-07-30T02:57:18.0553115Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.01632,81.35351,25.7,81
2024-07-30T02:58:18.0464916Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.1713,80.37479,33,82
2024-07-30T02:59:18.0440786Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.77295,82.45422,28,81
2024-07-30T03:00:18.0234943Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.73451,80.20967,28.8,77
2024-07-30T03:01:18.0190134Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.09028,79.58013,29,81
2024-07-30T03:02:18.0057745Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.58365,76.41792,28.4,80
2024-07-30T03:03:18.0073359Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.22688,78.84063,26.1,77
2024-07-30T03:04:17.9933193Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.12613,82.51409,25,85
2024-07-30T03:05:16.9958414Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.76551,85.9418,25.9,84
2024-07-30T03:06:15.9789632Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.47307,82.50506,25.2,83
2024-07-30T03:07:14.9701927Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.15937,27.00851,23.8,315
2024-07-30T03:08:13.9655467Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.78084,297.2991,23.9,293
2024-07-30T03:09:12.9592043Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.59723,295.72419,24.9,294
2024-07-30T03:10:11.9441898Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.37255,294.5242,23.2,298
2024-07-30T03:11:10.9437465Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.84215,295.80889,29.3,298
2024-07-30T03:12:09.9298295Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.92344,294.293,29.2,291
2024-07-30T03:13:08.9178687Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.15526,290.33328,31.5,288
2024-07-30T03:14:07.9188554Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.95266,289.09935,27.7,292
2024-07-30T03:15:06.9017176Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.08908,294.74623,33.3,292
2024-07-30T03:16:06.1434735Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.6232,291.99714,28.7,293
2024-07-30T03:17:06.1380100Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.29293,290.08946,27.5,287
2024-07-30T03:18:06.1344739Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.97691,287.10754,24.6,294
2024-07-30T03:19:06.1292026Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.23491,289.33194,28.8,287
2024-07-30T03:20:06.1102578Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.79262,290.9856,30.6,291
2024-07-30T03:21:06.1181988Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.23293,289.27755,24,291
2024-07-30T03:22:06.1034960Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.34576,295.03448,24.3,301
2024-07-30T03:23:06.1015075Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.45096,300.55991,27.8,302
2024-07-30T03:24:06.0947153Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.48676,301.39411,26,307
2024-07-30T03:25:06.0883311Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.17008,302.51795,28,300
2024-07-30T03:26:06.0703110Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.40242,300.68981,30.2,299
2024-07-30T03:27:06.0696737Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.17199,297.27655,27,293
2024-07-30T03:28:06.0507185Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.41306,297.73945,27.6,297
2024-07-30T03:29:06.0500915Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.63658,296.83048,29,293
2024-07-30T03:30:06.0444358Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.7716,294.79395,26.9,291
2024-07-30T03:31:06.0319348Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.02493,293.58982,30,292
2024-07-30T03:32:06.0247952Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.19847,293.0318,26,289
2024-07-30T03:33:06.0220178Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.65516,294.31738,29.5,294
2024-07-30T03:34:06.0125848Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.62112,294.3494,27.2,293
2024-07-30T03:35:05.9995435Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.83438,291.63268,24.4,288
2024-07-30T03:36:04.9936374Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.38789,296.84687,26,297
2024-07-30T03:37:03.9899661Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.62751,297.9345,25.6,300
2024-07-30T03:38:02.9752375Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.72818,300.02084,22,305
2024-07-30T03:39:01.9749718Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.89946,300.70608,24.9,300
2024-07-30T03:40:00.9650086Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.5263,300.19486,27.2,307
2024-07-30T03:40:59.9623139Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.10073,300.71638,23.8,306
2024-07-30T03:41:58.9497907Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.15791,300.91114,26.4,304
2024-07-30T03:42:57.9372930Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.79226,303.54383,29.2,297
2024-07-30T03:43:56.9378492Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.63791,300.9266,27,297
2024-07-30T03:44:55.9327481Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.2689,299.63273,25.8,299
2024-07-30T03:45:54.9110697Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.431,300.36841,29.6,293
2024-07-30T03:46:53.9139300Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.12323,302.04361,26.7,302
2024-07-30T03:47:53.1612675Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.36989,300.1421,25.2,296
2024-07-30T03:48:53.1380551Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.19217,302.23633,26.8,303
2024-07-30T03:49:53.1368276Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.32447,299.03489,25.2,304
2024-07-30T03:50:53.1295289Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.71023,301.74543,25.9,296
2024-07-30T03:51:53.1284316Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.65189,302.84646,25.2,297
2024-07-30T03:52:53.1152440Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.58247,301.01686,25.9,304
2024-07-30T03:53:53.1076971Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.81461,300.75983,27.6,303
2024-07-30T03:54:53.1028062Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.88448,300.91813,25.7,297
2024-07-30T03:55:53.0978405Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.60059,302.32109,28.7,301
2024-07-30T03:56:53.0845593Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.17747,303.57391,26.5,305
2024-07-30T03:57:53.0767043Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.69657,303.93653,29.3,303
2024-07-30T03:58:53.0657131Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.64036,302.37314,28.5,307
2024-07-30T03:59:53.0689566Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.78069,301.1095,27.6,301
2024-07-30T04:00:53.0599897Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.62813,300.93974,27.9,297
2024-07-30T04:01:53.0549277Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.26804,298.16976,24.7,294
2024-07-30T04:02:53.0440720Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.18666,296.83902,28.1,300
2024-07-30T04:03:53.0359928Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.92294,294.10218,19.7,291
2024-07-30T04:04:53.0382999Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.66195,268.69681,13.4,236
2024-07-30T04:05:53.0235723Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.63093,220.78524,13.4,196
2024-07-30T04:06:53.0181058Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.08504,172.59253,13.2,165
2024-07-30T04:07:53.0227671Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.96972,170.66377,9.7,165
2024-07-30T04:08:53.0059541Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.67395,172.77152,12.8,172
2024-07-30T04:09:53.0020607Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.49563,172.39313,10.2,171
2024-07-30T04:10:52.9866069Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.73839,173.50772,8.6,171
2024-07-30T04:11:51.9785515Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.74592,172.07377,8,178
2024-07-30T04:12:50.9821267Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.98626,173.58382,6.7,177
2024-07-30T04:13:49.9726046Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.37399,175.27338,7.9,185
2024-07-30T04:14:48.9650507Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.85666,174.951,8.7,188
2024-07-30T04:15:47.9541787Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.91256,178.82158,8.2,196
2024-07-30T04:16:46.9525656Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.46694,173.78215,11.4,174
2024-07-30T04:17:45.9338520Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.33698,173.8482,1.1,197
2024-07-30T04:18:44.9367077Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.47736,173.39652,15.6,166
2024-07-30T04:19:43.9259925Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.42313,173.45135,9.5,176
2024-07-30T04:20:42.9241700Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.41792,171.24867,12.9,162
2024-07-30T04:21:41.9189821Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.24024,172.74831,6.8,151
2024-07-30T04:22:40.9002563Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.87231,170.39655,8.5,174
2024-07-30T04:23:40.1497097Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.94826,169.37109,6.1,177
2024-07-30T04:24:40.1458215Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.08637,171.02705,13.8,169
2024-07-30T04:25:40.1269698Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.3937,169.7164,11.4,171
2024-07-30T04:26:40.1215602Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.64095,170.68242,2,256
2024-07-30T04:27:40.1125261Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.66508,172.55497,4.6,184
2024-07-30T04:28:40.1161178Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.9521,174.65418,11.1,194
2024-07-30T04:29:40.0997575Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.88643,175.09532,6.8,175
2024-07-30T04:30:40.1011906Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.19167,174.00681,7.2,168
2024-07-30T04:31:40.0896053Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.13873,173.11309,8.2,188
2024-07-30T04:32:40.0878187Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.86406,173.22573,7.2,195
2024-07-30T04:33:40.0781786Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.17164,172.60265,3.8,180
2024-07-30T04:34:40.0646229Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.1504,172.1721,8.7,183
2024-07-30T04:35:40.0512795Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.92935,173.94969,7.4,177
2024-07-30T04:36:40.0482126Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.57612,174.11528,11.5,175
2024-07-30T04:37:40.0496411Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.78169,173.51483,8.5,169
2024-07-30T04:38:40.0298787Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.19098,174.4844,8.8,174
2024-07-30T04:39:40.0309408Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.22814,174.28612,9.4,174
2024-07-30T04:40:40.0159998Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.6673,173.33416,9,180
2024-07-30T04:41:40.0043757Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.59147,172.77246,6.6,174
2024-07-30T04:42:40.0086292Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.94478,176.25138,12.6,174
2024-07-30T04:43:39.9997571Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.61512,179.39625,10.2,175
2024-07-30T04:44:38.9854796Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.24364,176.97368,9.9,170
2024-07-30T04:45:37.9802386Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.24529,174.82806,9,161
2024-07-30T04:46:36.9728337Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.86546,174.26323,8.4,161
2024-07-30T04:47:35.9618136Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.97251,173.02749,0.9,185
2024-07-30T04:48:34.9661361Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.88096,175.01281,5.4,194
2024-07-30T04:49:33.9508926Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.58652,172.88534,5.8,177
2024-07-30T04:50:32.9431657Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.2807,173.05186,7.9,191
2024-07-30T04:51:31.9386193Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.75607,172.08486,10.3,171
2024-07-30T04:52:30.9373425Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.83977,172.41876,8.7,179
2024-07-30T04:53:29.9260967Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.99281,171.82184,6.7,176
2024-07-30T04:54:28.9232115Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.56413,174.84775,4.5,235
2024-07-30T04:55:27.9220626Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.19154,173.55133,8.7,176
2024-07-30T04:56:26.9044334Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.57589,174.40959,11.6,166
2024-07-30T04:57:25.9067059Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.82838,183.09174,15.9,195
2024-07-30T04:58:25.1429192Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.19824,181.13819,10.2,179
2024-07-30T04:59:25.1428089Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.30343,175.84144,8.5,177
2024-07-30T05:00:25.1295244Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.77488,175.8269,4.5,180
2024-07-30T05:01:25.1282403Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.9921,178.59835,10.1,183
2024-07-30T05:02:25.1202613Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.88272,178.75226,10.4,172
2024-07-30T05:03:25.1021751Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.63399,175.04353,5.2,196
2024-07-30T05:04:25.1059276Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.17996,178.0108,7.3,215
2024-07-30T05:05:25.0860024Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.64806,177.18572,3.3,79
2024-07-30T05:06:25.0763672Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.60523,174.13866,11.3,141
2024-07-30T05:07:25.0838595Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.95462,175.51167,11.6,174
2024-07-30T05:08:25.0670948Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.11566,175.27285,6.2,234
2024-07-30T05:09:25.0691476Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.71722,174.47231,13.1,161
2024-07-30T05:10:25.0567754Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.60254,172.6759,3.7,177
2024-07-30T05:11:25.0479236Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.55353,178.14513,10,177
2024-07-30T05:12:25.0405706Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.75491,174.05076,9.1,173
2024-07-30T05:13:25.0328042Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.09217,176.32658,11.1,181
2024-07-30T05:14:25.0326327Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.45671,182.45403,13.1,163
2024-07-30T05:15:25.0129110Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.43762,174.71285,10.6,179
2024-07-30T05:16:25.0140387Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.17246,173.08993,9.5,184
2024-07-30T05:17:24.9965877Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.85816,175.53378,12.9,174
2024-07-30T05:18:24.0040871Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.88965,174.56455,14.3,173
2024-07-30T05:19:23.9850476Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.21799,173.91523,10.9,179
2024-07-30T05:20:22.9879418Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.08542,174.5756,12.4,177
2024-07-30T05:21:21.9710846Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.19863,176.06106,11.3,190
2024-07-30T05:22:20.9644053Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.68539,173.44578,14.5,174
2024-07-30T05:23:19.9595913Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.95862,172.38325,12.4,171
2024-07-30T05:24:18.9452528Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.06767,172.62342,9.8,163
2024-07-30T05:25:17.9378396Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.7392,172.7873,13.9,173
2024-07-30T05:26:16.9426585Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.29892,174.38231,11.1,184
2024-07-30T05:27:15.9335840Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.69667,173.74619,12.3,165
2024-07-30T05:28:14.9177437Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.18161,175.17568,10.5,181
2024-07-30T05:29:13.9113476Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.00349,172.21766,10.6,172
2024-07-30T05:30:12.9041024Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.75389,171.5099,6.2,183
2024-07-30T05:31:12.1490316Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.77939,169.75081,6.5,168
2024-07-30T05:32:12.1462048Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.76091,169.60763,5.4,181
2024-07-30T05:33:12.1395239Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.05572,167.22233,10.5,165
2024-07-30T05:34:12.1205277Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.43852,166.33535,14.4,164
2024-07-30T05:35:12.1199714Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.46956,165.69921,17.3,160
2024-07-30T05:36:12.1042320Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.96718,149.37717,22.3,156
2024-07-30T05:37:12.0991881Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.09841,151.37504,16,163
2024-07-30T05:38:12.0978733Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.90937,150.59603,17.9,145
2024-07-30T05:39:12.0856598Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.76074,156.98347,17,164
2024-07-30T05:40:12.0752964Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.56641,163.95675,10.1,186
2024-07-30T05:41:12.0701594Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.12381,166.29489,15.3,166
2024-07-30T05:42:12.0629455Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.70696,168.82717,15.2,164
2024-07-30T05:43:12.0540139Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.49249,169.61181,13.2,167
2024-07-30T05:44:12.0512078Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.42851,169.74024,11,169
2024-07-30T05:45:12.0456988Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.08626,168.15511,9.8,168
2024-07-30T05:46:12.0373004Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.50585,170.63631,15.1,167
2024-07-30T05:47:12.0252080Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.65402,169.21477,9.4,175
2024-07-30T05:48:12.0163735Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.10892,169.14493,16.6,152
2024-07-30T05:49:12.0174143Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.95812,167.21183,13,173
2024-07-30T05:50:11.9964714Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.93308,169.71811,16.3,163
2024-07-30T05:51:10.9955137Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.64779,169.27602,11.5,174
2024-07-30T05:52:09.9929137Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.16644,169.8427,13.3,174
2024-07-30T05:53:08.9820009Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.90134,168.65978,14.1,171
2024-07-30T05:54:07.9813880Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.6714,169.60354,14.4,168
2024-07-30T05:55:06.9728267Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.03466,169.11684,12.6,168
2024-07-30T05:56:05.9680040Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.11624,167.54016,14.5,172
2024-07-30T05:57:04.9503327Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.23432,165.72444,10.5,171
2024-07-30T05:58:03.9512805Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.52712,162.45811,18.4,158
2024-07-30T05:59:02.9439859Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.31272,153.41581,12,166
2024-07-30T06:00:01.9328420Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.8244,162.25119,15.7,153
2024-07-30T06:01:00.9160323Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.71253,166.27377,8.9,177
2024-07-30T06:01:59.9135978Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.80149,192.81442,23,225
2024-07-30T06:02:59.1492038Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.77226,239.68612,19,244
2024-07-30T06:03:59.1384315Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.77288,249.1957,20,255
2024-07-30T06:04:59.1322859Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.77398,248.52193,20.5,248
2024-07-30T06:05:59.1193259Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.8312,255.06334,23.6,255
2024-07-30T06:06:59.1200000Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.38968,257.78491,19.7,261
2024-07-30T06:07:59.1100068Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.04315,260.55217,20.6,258
2024-07-30T06:08:59.0980665Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.97405,261.15733,19.7,262
2024-07-30T06:09:59.1037231Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.22378,260.70256,20.3,268
2024-07-30T06:10:59.0889278Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.48695,263.41826,22.2,267
2024-07-30T06:11:59.0765068Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.80091,263.76169,21.6,263
2024-07-30T06:12:59.0760196Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.73787,262.0712,18.7,267
2024-07-30T06:13:59.0723948Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.70493,264.30929,17.2,268
2024-07-30T06:14:59.0734417Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.69019,265.61992,18.3,257
2024-07-30T06:15:59.0593107Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.00319,264.75841,19.7,272
2024-07-30T06:16:59.0558836Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.9611,266.67026,19.1,273
2024-07-30T06:17:59.0372862Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.47961,268.27544,15.6,266
2024-07-30T06:18:59.0294840Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.73448,269.51938,16.2,274
2024-07-30T06:19:59.0169426Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.62222,269.53802,16.1,263
2024-07-30T06:20:59.0200402Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.47224,268.43421,16.2,272
2024-07-30T06:21:59.0039490Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.50698,269.73688,14.9,272
2024-07-30T06:22:58.9995567Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.03118,268.0858,15.6,266
2024-07-30T06:23:57.9940541Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.21575,269.05349,15.3,272
2024-07-30T06:24:56.9838504Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.09278,268.472,14.9,271
2024-07-30T06:25:55.9699971Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.95956,265.61485,17.6,261
2024-07-30T06:26:54.9626240Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.88194,263.83826,16.6,265
2024-07-30T06:27:53.9536867Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.62889,267.92076,19.6,263
2024-07-30T06:28:52.9668069Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.20724,266.99998,15,270
2024-07-30T06:29:51.9383422Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.258,263.33176,20.4,260
2024-07-30T06:30:50.9377883Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.43423,263.32045,17,265
2024-07-30T06:31:49.9402214Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.03112,266.61345,18.4,276
2024-07-30T06:32:48.9167413Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.79871,271.05838,19.5,277
2024-07-30T06:33:47.9193297Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.05474,269.65536,21.1,269
2024-07-30T06:34:46.9038816Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.74498,268.58445,20.2,270
2024-07-30T06:35:46.1487682Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.09046,268.6628,20.9,269
2024-07-30T06:36:46.1369568Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.86608,271.24063,19.7,272
2024-07-30T06:37:46.1398994Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.82247,272.30948,18.1,273
2024-07-30T06:38:46.1327803Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.78517,274.21324,18.1,272
2024-07-30T06:39:46.1212171Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.12993,274.57022,16.4,279
2024-07-30T06:40:46.1190833Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.5204,273.40779,19.4,276
2024-07-30T06:41:46.1041843Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.66933,272.99954,21.8,268
2024-07-30T06:42:46.0984600Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.2595,271.55638,19.3,274
2024-07-30T06:43:46.0862484Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.98927,271.84896,21.2,267
2024-07-30T06:44:46.0818655Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.64879,269.88851,19.2,273
2024-07-30T06:45:46.0785680Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.31829,272.75912,20.7,271
2024-07-30T06:46:46.0662236Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.46601,269.5993,20.1,270
2024-07-30T06:47:46.3056560Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.75849,274.57319,21.9,268
2024-07-30T06:48:46.0424119Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.68928,272.62818,22.7,274
2024-07-30T06:49:46.0515811Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.40335,272.74563,20.4,274
2024-07-30T06:50:46.0334767Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.27501,272.29851,23.2,270
2024-07-30T06:51:46.0199540Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.84317,272.18745,23.1,270
2024-07-30T06:52:46.0220565Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.63579,271.42616,19.5,270
2024-07-30T06:53:46.0168542Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.2035,271.69585,19.2,277
2024-07-30T06:54:46.0101601Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.93753,272.13803,19.5,272
2024-07-30T06:55:45.9914138Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.78176,270.95458,20.9,271
2024-07-30T06:56:44.9954313Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.52087,270.69995,22.9,277
2024-07-30T06:57:44.4833414Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.33344,271.10904,21.1,264
2024-07-30T06:58:43.9696854Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.4092,270.29585,19.4,265
2024-07-30T06:59:42.9619076Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.02094,269.54925,20.9,273
2024-07-30T07:00:41.9606640Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.83824,268.55702,20.8,266
2024-07-30T07:01:40.9536850Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.79931,263.84063,22.7,265
2024-07-30T07:02:39.9469905Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.46421,267.17835,20.7,261
2024-07-30T07:03:38.9389757Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.18058,265.58905,20.6,257
2024-07-30T07:04:37.9428337Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.31514,261.75999,21.1,255
2024-07-30T07:05:36.9314697Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.2157,261.55603,17,264
2024-07-30T07:06:35.9229685Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.89445,262.0663,16.4,269
2024-07-30T07:07:34.9216892Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.38167,258.68612,12.8,253
2024-07-30T07:08:35.6652744Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.9594,256.59337,16,259
2024-07-30T07:09:35.1482644Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.53916,255.24994,17.2,253
2024-07-30T07:10:34.9096459Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.67302,236.22922,7.3,184
2024-07-30T07:11:34.1395543Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.73325,142.22784,18,129
2024-07-30T07:12:34.1359197Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.91525,132.68008,19.4,129
2024-07-30T07:13:34.1274974Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.87634,137.77329,19.4,151
2024-07-30T07:14:34.1199085Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.1688,144.51866,19.4,145
2024-07-30T07:15:34.1130262Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.76231,153.39036,15.4,159
2024-07-30T07:16:34.1040392Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.88751,167.0923,13.5,164
2024-07-30T07:17:34.1001260Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.56095,169.01306,14.2,170
2024-07-30T07:18:34.1010750Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.73434,166.82594,6.3,201
2024-07-30T07:19:34.0833617Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.24865,169.23512,12.5,169
2024-07-30T07:20:34.0671266Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.70075,164.34384,17.3,162
2024-07-30T07:21:34.0613275Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.2066,166.12195,16.8,160
2024-07-30T07:22:34.0621960Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.52913,159.45154,12.8,167
2024-07-30T07:23:34.0584259Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.92857,152.94868,20.1,146
2024-07-30T07:24:34.0478576Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.15376,152.1171,20.1,141
2024-07-30T07:25:34.0381940Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.26584,154.53532,17.9,165
2024-07-30T07:26:34.0390296Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.06828,155.52413,17,168
2024-07-30T07:27:34.0203844Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.83806,165.52952,17.6,163
2024-07-30T07:28:34.0167526Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.96931,159.65658,21.2,163
2024-07-30T07:29:34.0199838Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.55337,160.99847,17.9,166
2024-07-30T07:30:34.0061816Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.88455,165.00396,12.3,168
2024-07-30T07:31:34.0020842Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.72903,167.40868,17.4,173
2024-07-30T07:32:33.9873613Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.61066,167.43145,20.4,167
2024-07-30T07:33:32.9819268Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.22731,165.96035,16.6,168
2024-07-30T07:34:31.9809919Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.68827,165.61343,16.6,165
2024-07-30T07:35:30.9682268Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.07324,167.04223,15,173
2024-07-30T07:36:29.9647899Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.92461,168.49359,13.5,167
2024-07-30T07:37:28.9493183Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.49966,168.87234,13.4,175
2024-07-30T07:38:27.9425315Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.17094,165.72655,17.6,162
2024-07-30T07:39:26.9457549Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.07492,167.65326,16.6,166
2024-07-30T07:40:25.9335526Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.07095,167.43664,14.4,170
2024-07-30T07:41:24.9279654Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.31,165.38417,13.9,163
2024-07-30T07:42:23.9130296Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.43347,164.7171,18.8,168
2024-07-30T07:43:22.9069481Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.00575,165.56599,17.6,171
2024-07-30T07:44:21.9108557Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.73546,166.39022,15.8,168
2024-07-30T07:45:20.9051797Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.23517,163.57895,15,162
2024-07-30T07:46:20.1403923Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.62702,163.67051,19.7,167
2024-07-30T07:47:20.1309066Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.82129,163.36454,20.9,156
2024-07-30T07:48:20.1210176Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.89924,153.70797,15.2,163
2024-07-30T07:49:20.1170702Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.99042,165.16957,15.8,169
2024-07-30T07:50:20.1047013Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.11651,153.1306,14.3,158
2024-07-30T07:51:20.0929326Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.10335,159.26297,21.1,160
2024-07-30T07:52:20.0865873Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.85373,160.23697,23.4,155
2024-07-30T07:53:20.0896385Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.9305,162.84911,18,168
2024-07-30T07:54:20.0802966Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.2931,163.82334,21.6,166
2024-07-30T07:55:20.0791036Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.5274,164.10834,19.8,164
2024-07-30T07:56:20.0720823Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.15435,165.63278,15.8,170
2024-07-30T07:57:20.0641654Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.84403,164.84099,17.4,168
2024-07-30T07:58:20.0551067Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.53013,166.43353,19.6,166
2024-07-30T07:59:20.0384838Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.23864,167.12946,19.3,164
2024-07-30T08:00:20.0227453Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.59972,166.70526,20.8,168
2024-07-30T08:01:20.0247058Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.46378,166.94877,17.5,164
2024-07-30T08:02:20.0206182Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.50692,167.26977,17.1,165
2024-07-30T08:03:20.0017846Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.76532,165.78198,22,166
2024-07-30T08:04:20.0068674Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.92688,166.6232,17.1,166
2024-07-30T08:05:19.9986954Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.4975,159.96407,13.6,163
2024-07-30T08:06:18.9800012Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.36722,156.33482,16,148
2024-07-30T08:07:17.9721846Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.84068,162.23014,21,162
2024-07-30T08:08:16.9634431Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.66502,160.65918,19.4,167
2024-07-30T08:09:15.9560832Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.84666,160.55312,20.5,160
2024-07-30T08:10:14.9547095Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.2166,159.15681,20.4,155
2024-07-30T08:11:13.9524891Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.06108,162.60792,18.1,162
2024-07-30T08:12:12.9274125Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.99821,164.7463,23,164
2024-07-30T08:13:11.9329695Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.24426,160.87553,20.8,165
2024-07-30T08:14:10.9191539Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.57386,158.07648,20.9,166
2024-07-30T08:15:09.9123785Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.48326,165.63052,20.8,168
2024-07-30T08:16:08.9175650Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.0805,167.8683,11.4,166
2024-07-30T08:17:07.9086269Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.78978,167.37256,15.5,163
2024-07-30T08:18:07.1431258Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.31802,169.52292,12.8,169
2024-07-30T08:19:07.1378454Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.16272,171.72703,12,174
2024-07-30T08:20:07.1326236Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.86985,169.38311,13.7,166
2024-07-30T08:21:07.1237392Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.99751,171.99825,8.9,178
2024-07-30T08:22:07.1112682Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.28834,174.02523,9.3,174
2024-07-30T08:23:07.1144146Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.94878,172.40039,8.6,172
2024-07-30T08:24:07.1075133Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.27421,170.4524,11.1,167
2024-07-30T08:25:07.0959750Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.00036,167.94191,10.4,173
2024-07-30T08:26:07.0841650Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.41953,170.19986,18.6,169
2024-07-30T08:27:07.0762711Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.44585,169.70484,18.7,170
2024-07-30T08:28:07.0780968Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.72361,166.45192,13,165
2024-07-30T08:29:07.0647123Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.76974,165.95903,19,165
2024-07-30T08:30:07.0469083Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.66094,152.58431,21.9,144
2024-07-30T08:31:07.0461040Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.48812,146.4691,18.7,140
2024-07-30T08:32:07.0370805Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.83923,141.67171,18.5,132
2024-07-30T08:33:07.0241120Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.66025,135.06215,20.2,130
2024-07-30T08:34:07.0307922Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.84793,131.47014,14.5,128
2024-07-30T08:35:07.0193673Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.6471,132.21051,21.6,131
2024-07-30T08:36:07.0041132Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.91249,130.24017,23.6,132
2024-07-30T08:37:07.0005987Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.3659,130.80374,20.2,128
2024-07-30T08:38:07.0015829Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.43805,129.54433,18.2,129
2024-07-30T08:39:06.9980948Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.38958,171.19854,13.4,207
2024-07-30T08:40:05.9822832Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.90417,221.52083,6.1,234
2024-07-30T08:41:04.9666187Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.04916,224.22388,14.3,211
2024-07-30T08:42:03.9605177Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.06681,222.10309,16.6,231
2024-07-30T08:43:02.9512980Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.65358,225.14476,23.3,225
2024-07-30T08:44:01.9595215Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.52099,221.00555,22,226
2024-07-30T08:45:00.9486425Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.12275,222.08058,22.3,224
2024-07-30T08:45:59.9334725Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.49768,220.30099,19.4,228
2024-07-30T08:46:58.9273491Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.66493,226.28156,17.1,232
2024-07-30T08:47:57.9206040Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.87081,222.26854,17.5,231
2024-07-30T08:48:56.9114569Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.45827,221.71925,18,226
2024-07-30T08:49:55.9009694Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.69262,223.95016,15.7,221
2024-07-30T08:50:54.9059489Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.6148,228.21434,13.5,236
2024-07-30T08:51:54.1466724Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.65446,226.52615,18,238
2024-07-30T08:52:54.1429477Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.72193,220.71126,18.9,219
2024-07-30T08:53:54.1331859Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.91714,218.75464,15.8,214
2024-07-30T08:54:54.1267645Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.67558,221.90114,17.9,225
2024-07-30T08:55:54.1122738Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.18068,219.84202,15.7,221
2024-07-30T08:56:54.1106708Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.62406,219.02791,19.6,227
2024-07-30T08:57:54.0929626Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.74927,219.81579,15,225
2024-07-30T08:58:54.0827929Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.56578,224.47523,21.4,211
2024-07-30T08:59:54.0895129Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.51061,220.26804,15.9,234
2024-07-30T09:00:54.0742451Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.07123,219.50856,13.2,233
2024-07-30T09:01:54.0760942Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.08511,222.82203,19.1,224
2024-07-30T09:02:54.0575948Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.26526,222.11977,8.9,231
2024-07-30T09:03:54.0588430Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.5855,222.94802,22.1,223
2024-07-30T09:04:54.0391074Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.47066,224.12002,15.8,226
2024-07-30T09:05:54.0450786Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.17658,222.0445,13.2,223
2024-07-30T09:06:54.0371050Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.22906,220.97675,17.4,216
2024-07-30T09:07:54.0206689Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.05255,220.34273,18.7,219
2024-07-30T09:08:54.0088870Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.0487,219.4163,17.3,216
2024-07-30T09:09:54.0038062Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.67949,248.20886,26,273
2024-07-30T09:10:54.0014781Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.90499,300.61403,25.8,329
2024-07-30T09:11:53.9890540Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.0553,332.65373,24.2,339
2024-07-30T09:12:52.9914953Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.14319,334.83202,30.5,333
2024-07-30T09:13:51.9822411Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.66165,332.70216,33.3,334
2024-07-30T09:14:50.9731223Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.6468,336.54946,28.7,344
2024-07-30T09:15:49.9687451Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.99143,342.94346,32.3,340
2024-07-30T09:16:48.9637390Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.02151,340.67694,30.5,343
2024-07-30T09:17:47.9466795Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.87844,340.45745,27.6,342
2024-07-30T09:18:46.9459926Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.35267,339.68854,31.1,338
2024-07-30T09:19:45.9405978Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.59099,340.79213,36.1,335
2024-07-30T09:20:44.9355802Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,34.55604,337.06393,34.1,339
2024-07-30T09:21:43.9212982Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.33779,336.10071,34.5,339
2024-07-30T09:22:42.9165913Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.25463,340.93115,29.8,343
2024-07-30T09:23:42.1495330Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.49701,341.33979,31.9,338
2024-07-30T09:24:42.1556734Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.61145,339.80342,29.5,338
2024-07-30T09:25:42.1454663Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.3138,338.31598,32.7,336
2024-07-30T09:26:42.1360681Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.45072,339.99632,34.3,340
2024-07-30T09:27:42.1270900Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,34.21527,340.50763,37.7,339
2024-07-30T09:28:42.1092733Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.45033,339.46432,31.1,340
2024-07-30T09:29:42.1016547Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.27027,344.02715,34.7,346
2024-07-30T09:30:42.1004090Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.25124,344.08489,33.7,342
2024-07-30T09:31:42.0935586Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,33.27805,341.23491,31.9,339
2024-07-30T09:32:42.0831744Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.97913,342.04489,31.2,345
2024-07-30T09:33:42.0779548Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.82555,344.47669,32.6,341
2024-07-30T09:34:42.0722394Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.35264,342.22318,34.6,342
2024-07-30T09:35:42.0672414Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.73245,343.56808,32.8,341
2024-07-30T09:36:42.0597484Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.89687,344.53882,31.9,343
2024-07-30T09:37:42.0512675Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.81135,344.93043,32.2,340
2024-07-30T09:38:42.0481438Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.24805,342.11531,25.7,336
2024-07-30T09:39:42.0245960Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.36672,342.53397,30.7,345
2024-07-30T09:40:42.0263369Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.05362,341.27552,26.7,343
2024-07-30T09:41:42.0096090Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.43349,343.85573,33.9,346
2024-07-30T09:42:42.0029238Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.43664,346.09598,32.1,346
2024-07-30T09:43:41.9966751Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.73758,346.00314,31.5,344
2024-07-30T09:44:41.0024739Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.9631,343.4824,29.1,339
2024-07-30T09:45:40.9830934Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.3841,340.10263,25.9,347
2024-07-30T09:46:39.9773408Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.88102,343.0756,30.4,343
2024-07-30T09:47:38.9781128Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.04114,345.66073,30.4,348
2024-07-30T09:48:37.9651701Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.16203,348.0467,31,349
2024-07-30T09:49:36.9549926Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.15065,344.96287,32.6,345
2024-07-30T09:50:35.9511407Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.70012,342.03993,30.9,343
2024-07-30T09:51:34.9390780Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.36301,344.17881,33.2,346
2024-07-30T09:52:33.9343235Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.48192,343.55234,29.9,343
2024-07-30T09:53:32.9286533Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.94649,344.23645,33.3,345
2024-07-30T09:54:31.9220857Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,32.16254,344.63739,31.2,347
2024-07-30T09:55:30.9175574Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.60814,344.78193,27,341
2024-07-30T09:56:29.9103365Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.38099,343.46758,30.5,344
2024-07-30T09:57:29.1485275Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.53098,342.87641,30.9,342
2024-07-30T09:58:29.1325134Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.87821,343.14046,28.3,346
2024-07-30T09:59:29.1329092Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.61986,341.70045,30,340
2024-07-30T10:00:29.1187023Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.82209,339.45606,31.3,340
2024-07-30T10:01:29.1178337Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.55117,338.61248,28.9,337
2024-07-30T10:02:29.1070608Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.81802,337.45973,32.4,338
2024-07-30T10:03:29.1044185Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.88304,336.18292,30.8,334
2024-07-30T10:04:29.0993315Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.94616,335.1237,28.4,337
2024-07-30T10:05:29.0875050Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.47745,338.28313,28.9,338
2024-07-30T10:06:29.0752729Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.10815,339.28308,31.9,338
2024-07-30T10:07:29.0754221Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.04965,340.14911,30.7,335
2024-07-30T10:08:29.0669458Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.62899,339.54365,28.4,344
2024-07-30T10:09:29.0612151Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.59677,340.39099,27,336
2024-07-30T10:10:29.0442164Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.7532,339.90466,30,335
2024-07-30T10:11:29.0377535Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.09435,337.83627,32.4,338
2024-07-30T10:12:29.0451272Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.42283,338.95649,28,340
2024-07-30T10:13:29.0338689Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.99152,339.30873,29.8,338
2024-07-30T10:14:29.0139798Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.9833,336.30829,28,336
2024-07-30T10:15:29.0142808Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.98101,336.39556,32.7,334
2024-07-30T10:16:29.0006283Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.91456,339.98772,33,343
2024-07-30T10:17:28.9910712Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.72731,343.3921,30.3,346
2024-07-30T10:18:27.9929793Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.51717,344.79992,30.3,347
2024-07-30T10:19:26.9733562Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.11795,344.56566,31.2,345
2024-07-30T10:20:25.9833801Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.18043,341.97298,30.5,336
2024-07-30T10:21:24.9743648Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.36298,342.57925,28.1,344
2024-07-30T10:22:23.9606844Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.5627,343.9473,30.7,347
2024-07-30T10:23:22.9529147Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.71501,343.99729,28.9,344
2024-07-30T10:24:22.1940876Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.1924,342.63255,29.7,343
2024-07-30T10:25:21.9357642Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.43511,341.07959,28.5,339
2024-07-30T10:26:20.9335720Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.42772,341.03459,31.1,345
2024-07-30T10:27:19.9241690Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.88754,341.03498,28.6,346
2024-07-30T10:28:18.9201764Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.85847,345.37084,29.2,349
2024-07-30T10:29:17.9054468Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.53257,345.82182,28.3,345
2024-07-30T10:30:16.9067930Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.77887,343.92079,25.1,345
2024-07-30T10:31:16.1312466Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.68509,342.94763,27.2,346
2024-07-30T10:32:16.1304985Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.70092,341.41535,25.2,340
2024-07-30T10:33:16.1315737Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.3994,339.87774,24.9,340
2024-07-30T10:34:16.1279469Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.0327,343.08714,25.8,349
2024-07-30T10:35:16.1059428Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.17551,341.06916,26.4,342
2024-07-30T10:36:16.1014905Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.34333,340.93434,28,344
2024-07-30T10:37:16.1037635Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.16718,341.67286,28.1,337
2024-07-30T10:38:16.0909478Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.14696,339.63252,29.4,343
2024-07-30T10:39:16.0748453Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.83917,342.84916,30.4,342
2024-07-30T10:40:16.0699627Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.3449,340.69671,28.4,342
2024-07-30T10:41:16.0776055Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.87778,339.53169,28.6,343
2024-07-30T10:42:16.0631549Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.10736,340.53667,29.4,341
2024-07-30T10:43:16.0501894Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.39315,339.27161,31.4,339
2024-07-30T10:44:16.0496331Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.50429,339.23528,27.5,342
2024-07-30T10:45:16.0321098Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.07746,346.58735,28.7,349
2024-07-30T10:46:16.0260502Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.48088,345.71847,27.6,345
2024-07-30T10:47:16.0141475Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.06055,346.59913,28.4,350
2024-07-30T10:48:16.0142313Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.60754,345.11346,28.4,344
2024-07-30T10:49:16.0078737Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.46744,347.69491,28.3,344
2024-07-30T10:50:16.0036635Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.76985,346.98149,27.5,346
2024-07-30T10:51:15.9977580Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.56467,346.08929,27.4,349
2024-07-30T10:52:14.9890805Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.5617,346.96981,29.6,342
2024-07-30T10:53:13.9826714Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.61187,346.45853,27.8,346
2024-07-30T10:54:12.9659823Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.18768,342.28927,26.8,323
2024-07-30T10:55:11.9749437Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.55891,280.28124,17.3,241
2024-07-30T10:56:10.9599124Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.8745,215.49298,10.7,202
2024-07-30T10:57:09.9599834Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.10014,196.971,12.7,195
2024-07-30T10:58:08.9530097Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.74338,195.80592,14.3,196
2024-07-30T10:59:07.9457005Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.17704,194.54914,8.4,157
2024-07-30T11:00:06.9353854Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.81178,196.82022,14,190
2024-07-30T11:01:05.9237870Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.32388,194.90199,13.9,216
2024-07-30T11:02:04.9184042Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.28073,197.90019,14.7,205
2024-07-30T11:03:03.9148568Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.39133,197.18131,14.3,206
2024-07-30T11:04:02.9083676Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.19133,193.69592,16.6,204
2024-07-30T11:05:01.9009292Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.34397,197.23048,14.5,197
2024-07-30T11:06:01.1422684Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.69549,197.39599,14.8,196
2024-07-30T11:07:01.1427763Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.7229,194.42258,11.6,194
2024-07-30T11:08:01.1264526Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.03253,190.89913,16.2,191
2024-07-30T11:09:01.1298589Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.26517,191.11205,8.8,175
2024-07-30T11:10:01.1156886Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.37238,190.89081,6.7,191
2024-07-30T11:11:01.1017786Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.68195,191.20144,15.5,195
2024-07-30T11:12:01.0987748Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.86954,191.23687,12.9,189
2024-07-30T11:13:01.0957725Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.78312,185.23945,5.6,184
2024-07-30T11:14:01.0894614Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.40278,193.47377,13.2,197
2024-07-30T11:15:01.0719145Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.77633,189.81,11.5,194
2024-07-30T11:16:01.0696104Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.02764,186.07295,3.9,149
2024-07-30T11:17:01.0659017Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.84994,187.86551,8.6,172
2024-07-30T11:18:01.0520122Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.03307,182.25343,5.5,191
2024-07-30T11:19:01.0514577Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.13239,181.43073,8.5,167
2024-07-30T11:20:01.0484858Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.68925,182.70683,5.4,180
2024-07-30T11:21:01.0311621Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.84091,177.14797,8.3,169
2024-07-30T11:22:01.0316488Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.29178,181.41887,6.3,204
2024-07-30T11:23:01.0103262Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.45787,183.10658,6.7,138
2024-07-30T11:24:01.0107454Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.35234,182.53469,9.7,160
2024-07-30T11:25:00.9942837Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.84689,180.04256,8.7,185
2024-07-30T11:25:59.9936353Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.31758,189.87236,13.1,199
2024-07-30T11:26:58.9874199Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.48057,188.89528,10.5,191
2024-07-30T11:27:57.9763186Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.98537,195.42085,13.7,195
2024-07-30T11:28:56.9763043Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.40947,192.19857,9.7,187
2024-07-30T11:29:55.9643104Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.31066,190.31367,10,194
2024-07-30T11:30:54.9563352Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.10392,189.83803,12.2,196
2024-07-30T11:31:53.9410271Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.97932,189.09397,12.2,193
2024-07-30T11:32:52.9325229Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.71216,183.08024,12.5,209
2024-07-30T11:33:51.9359072Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.37803,177.73933,4.5,179
2024-07-30T11:34:50.9295314Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.64991,179.31835,8.1,173
2024-07-30T11:35:49.9197476Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.62616,176.72585,9.8,178
2024-07-30T11:36:48.9078921Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.92431,177.99534,4.3,172
2024-07-30T11:37:47.9049230Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.6392,180.40978,8.4,157
2024-07-30T11:38:47.1383042Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.15516,182.41831,8.8,174
2024-07-30T11:39:47.1415414Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.9491,184.9112,6.7,182
2024-07-30T11:40:47.1287715Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.02239,183.07156,7.8,167
2024-07-30T11:41:47.1213395Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.4441,184.3098,7.1,181
2024-07-30T11:42:47.1129331Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.95678,186.49912,11.8,209
2024-07-30T11:43:47.1125167Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.62533,193.57554,12.6,193
2024-07-30T11:44:47.1028837Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.03408,192.41798,11.4,191
2024-07-30T11:45:47.0967494Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.74608,196.56338,13.8,198
2024-07-30T11:46:47.0816533Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.66644,198.61586,12.6,196
2024-07-30T11:47:47.0834592Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.99422,197.80073,16.2,204
2024-07-30T11:48:47.0675629Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.38341,202.26602,12.4,198
2024-07-30T11:49:47.0654806Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.65874,203.8199,13.8,201
2024-07-30T11:50:47.0529804Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.74831,200.59963,14.7,198
2024-07-30T11:51:47.0482963Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.21028,199.66697,15,211
2024-07-30T11:52:47.0356144Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.43072,202.91774,14.3,190
2024-07-30T11:53:47.0356241Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.71923,196.69699,20.5,195
2024-07-30T11:54:47.0228824Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.40329,193.14006,11,186
2024-07-30T11:55:47.0233603Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.30984,193.89451,14.3,194
2024-07-30T11:56:47.0171002Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.22038,192.09948,6.9,181
2024-07-30T11:57:47.0099273Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.01768,183.85244,7.2,165
2024-07-30T11:58:46.9896519Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.32841,186.85772,9.5,169
2024-07-30T11:59:45.9962028Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.49052,184.41731,8.4,192
2024-07-30T12:00:44.9800336Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.72796,183.01313,11.2,186
2024-07-30T12:01:43.9754248Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.78224,187.05212,14.7,194
2024-07-30T12:02:42.9616893Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.75372,188.62278,5.7,178
2024-07-30T12:03:41.9609004Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.53668,180.77847,13.3,195
2024-07-30T12:04:40.9469955Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.82643,184.40682,6.4,191
2024-07-30T12:05:39.9486687Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.11898,175.27655,5.5,192
2024-07-30T12:06:38.9446011Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.41177,176.57829,5.8,174
2024-07-30T12:07:37.9342488Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.99314,182.73187,7.6,197
2024-07-30T12:08:36.9235849Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.61676,181.52162,10,199
2024-07-30T12:09:35.9162475Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.63123,184.2303,8.4,191
2024-07-30T12:10:34.9166205Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.2639,182.96775,7.4,188
2024-07-30T12:11:34.1507204Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.25914,189.27806,13.1,202
2024-07-30T12:12:34.1397876Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.59136,186.19878,10.2,199
2024-07-30T12:13:34.1382547Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.73929,192.93586,12.9,192
2024-07-30T12:14:34.1208711Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.65859,206.11199,10.3,233
2024-07-30T12:15:34.1197212Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.73413,205.86453,12.4,217
2024-07-30T12:16:34.1212440Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.4946,209.00374,10.7,199
2024-07-30T12:17:34.1050919Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.76458,212.29555,12,219
2024-07-30T12:18:34.1074279Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.03402,217.2411,14.5,227
2024-07-30T12:19:34.0933078Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.77344,216.46612,8.9,205
2024-07-30T12:20:34.0846550Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.68486,220.96195,8,222
2024-07-30T12:21:34.0865878Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.37439,226.07083,8.8,234
2024-07-30T12:22:34.0626437Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.86594,224.86835,7.8,231
2024-07-30T12:23:34.0713893Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.16539,227.45811,16.1,220
2024-07-30T12:24:34.0529989Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.71998,221.94084,18.1,223
2024-07-30T12:25:34.0409068Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.49848,218.54231,10.9,212
2024-07-30T12:26:34.0360450Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.28814,216.22205,8.3,219
2024-07-30T12:27:34.0290650Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.29854,211.0015,11.4,210
2024-07-30T12:28:34.0212261Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.16471,210.15624,5.4,246
2024-07-30T12:29:34.0219786Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.44134,209.76827,11.2,223
2024-07-30T12:30:34.0039963Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.89165,199.81054,10.1,194
2024-07-30T12:31:33.9960836Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.83535,192.23977,13,201
2024-07-30T12:32:32.9930935Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.26641,200.15778,10,198
2024-07-30T12:33:31.9863598Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.54563,197.81446,10.4,197
2024-07-30T12:34:30.9852631Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.55045,194.84487,8.1,199
2024-07-30T12:35:29.9781959Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.63098,197.86107,11.2,199
2024-07-30T12:36:28.9563545Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.29438,197.02831,9.5,197
2024-07-30T12:37:27.9592736Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.98335,196.85194,8.4,189
2024-07-30T12:38:26.9548874Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.12562,194.15544,6.3,190
2024-07-30T12:39:25.9451518Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.67555,194.23245,9.1,198
2024-07-30T12:40:24.9397476Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.15805,197.65382,9.3,200
2024-07-30T12:41:23.9293796Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.93309,197.2757,9.8,195
2024-07-30T12:42:22.9194805Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.16631,192.10671,9.2,190
2024-07-30T12:43:21.9109264Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.91426,192.75523,7.9,174
2024-07-30T12:44:20.9050164Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.34956,190.23431,10.2,195
2024-07-30T12:45:20.1444125Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.95024,194.32729,10.2,199
2024-07-30T12:46:20.1322962Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.32773,199.22028,7.3,180
2024-07-30T12:47:20.1321123Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.04094,194.8056,9.9,197
2024-07-30T12:48:20.1310427Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.10917,204.47402,11,201
2024-07-30T12:49:20.1164932Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.86236,198.57885,13.9,203
2024-07-30T12:50:20.1062782Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.33437,204.32011,8.8,206
2024-07-30T12:51:20.0931560Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.98917,199.95895,8.1,200
2024-07-30T12:52:20.0969022Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.40616,243.40224,12.5,251
2024-07-30T12:53:20.0773918Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.72188,259.20071,12.1,259
2024-07-30T12:54:20.5728121Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.62127,263.11593,13.8,263
2024-07-30T12:55:20.0694425Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.34252,267.29926,12.9,269
2024-07-30T12:56:20.0504366Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.10532,269.85389,15.8,262
2024-07-30T12:57:20.0488659Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.20811,265.37418,16,259
2024-07-30T12:58:20.5321708Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.58129,263.8662,17.3,259
2024-07-30T12:59:21.0188427Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.52265,265.0325,14.5,262
2024-07-30T13:00:21.0334248Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.8235,262.18188,15.7,257
2024-07-30T13:01:21.2609391Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.73828,262.02809,16,262
2024-07-30T13:02:21.0187548Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.07332,259.79996,14.2,254
2024-07-30T13:03:20.9950733Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.9169,261.00655,15.9,266
2024-07-30T13:04:20.0031312Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.20939,261.01386,13.6,261
2024-07-30T13:05:20.0044836Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.19166,264.52258,14.4,268
2024-07-30T13:06:19.9870747Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.50179,262.48958,19.5,258
2024-07-30T13:07:18.9721748Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.19868,263.40088,15.5,260
2024-07-30T13:08:17.9752481Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.56156,263.07626,13.5,264
2024-07-30T13:09:16.9638034Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.49813,274.28531,18.8,286
2024-07-30T13:10:15.9487479Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.55802,278.24955,17.6,276
2024-07-30T13:11:15.1909133Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.19105,276.03056,17,277
2024-07-30T13:12:14.9485532Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.83354,274.87461,15.9,281
2024-07-30T13:13:13.9268004Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.77253,274.17126,16,278
2024-07-30T13:14:13.9198139Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.36822,273.97516,14.7,267
2024-07-30T13:15:13.9083990Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.97686,273.53764,16.9,266
2024-07-30T13:16:12.9060529Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.09467,271.05602,16.8,276
2024-07-30T13:17:11.9084336Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.00974,273.30067,15.9,276
2024-07-30T13:18:12.8861229Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.39106,270.1817,17.2,266
2024-07-30T13:19:12.1379833Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.84659,269.32719,14.1,279
2024-07-30T13:20:12.1261908Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.41079,269.2595,16.4,271
2024-07-30T13:21:12.1278132Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.56848,269.53205,17.4,270
2024-07-30T13:22:12.1112489Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.42498,269.23923,16.7,272
2024-07-30T13:23:12.0962378Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.40169,270.40373,17,278
2024-07-30T13:24:12.0952766Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.33393,268.63704,18.2,261
2024-07-30T13:25:12.0868543Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.09315,266.19668,16.5,263
2024-07-30T13:26:12.0761893Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.60055,265.23313,16.5,262
2024-07-30T13:27:12.0717401Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.81647,261.7539,18.4,263
2024-07-30T13:28:14.5533957Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.35419,264.72688,15.3,266
2024-07-30T13:29:14.0535186Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.60447,266.83008,17.3,262
2024-07-30T13:30:14.5465972Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.08263,265.46443,16.2,266
2024-07-30T13:31:14.0336867Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.49179,265.6242,17.4,263
2024-07-30T13:32:14.0312944Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.57277,263.41326,18.9,262
2024-07-30T13:33:17.2759897Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.93755,262.46781,16.6,257
2024-07-30T13:34:17.0386322Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.13265,263.3009,13.7,270
2024-07-30T13:35:17.0237867Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.51348,263.56675,15.5,258
2024-07-30T13:36:17.5151150Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.51506,262.59749,15.4,262
2024-07-30T13:37:16.9931899Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.78311,261.62344,14.9,262
2024-07-30T13:38:16.2426312Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.88001,259.31971,15.1,262
2024-07-30T13:39:15.9868180Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.01637,260.42856,13.6,269
2024-07-30T13:40:15.4661498Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.4708,264.52463,18.3,260
2024-07-30T13:41:15.2241659Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.4379,260.69044,14.4,254
2024-07-30T13:42:14.9525752Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.26683,261.7065,16.1,267
2024-07-30T13:43:14.6995256Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.47883,259.63628,17.2,263
2024-07-30T13:44:13.9450828Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.07835,259.5213,18.3,258
2024-07-30T13:45:12.9435027Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.04952,258.92922,16.2,257
2024-07-30T13:46:11.9305819Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.52572,260.97894,16.7,253
2024-07-30T13:47:10.9181674Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.35911,260.07272,17.7,257
2024-07-30T13:48:09.9174624Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.08893,259.27736,16,266
2024-07-30T13:49:08.9137608Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.48609,258.8854,15,254
2024-07-30T13:50:07.9080896Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.98772,257.07325,15.6,264
2024-07-30T13:51:07.8866194Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.57382,257.61114,16,259
2024-07-30T13:52:07.1299139Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.63611,258.68113,16.3,260
2024-07-30T13:53:07.1323831Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.47678,256.7157,14.3,254
2024-07-30T13:54:07.1185418Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.30024,258.46147,16.9,260
2024-07-30T13:55:07.1289752Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.38856,260.44432,13.4,266
2024-07-30T13:56:07.1130741Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.77588,257.67246,15.4,246
2024-07-30T13:57:07.0985836Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.7709,258.20999,16.5,265
2024-07-30T13:58:07.0933298Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.93129,258.21015,16.1,258
2024-07-30T13:59:07.0945072Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.83255,258.6807,12.7,270
2024-07-30T14:00:07.0864314Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.57366,259.86374,14.8,259
2024-07-30T14:01:07.0803177Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.60899,260.16015,15.6,258
2024-07-30T14:02:07.0722402Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.18747,260.6909,13.5,261
2024-07-30T14:03:07.0647842Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.47292,259.00997,15.1,262
2024-07-30T14:04:07.0488243Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.90953,260.21623,15.8,261
2024-07-30T14:05:07.0538199Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.37327,260.56025,15.4,259
2024-07-30T14:06:07.0420506Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.29411,261.16066,16.2,260
2024-07-30T14:07:07.0292437Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.61055,259.62832,16.9,260
2024-07-30T14:08:07.0267765Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.77437,259.25774,14.4,273
2024-07-30T14:09:07.0141130Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.76731,261.1528,16.3,261
2024-07-30T14:10:07.0133600Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.97717,259.35769,16,256
2024-07-30T14:11:07.0039797Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.74675,260.88735,14,261
2024-07-30T14:12:06.9878086Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.33699,262.1018,16.1,265
2024-07-30T14:13:05.9828991Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.03567,259.66458,15.3,271
2024-07-30T14:14:04.9838989Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.39471,261.39887,16.1,267
2024-07-30T14:15:03.9690360Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.18943,262.58383,15.9,259
2024-07-30T14:16:02.9624133Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.47313,262.23982,13.8,258
2024-07-30T14:17:01.9528661Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.89735,261.45701,14.3,259
2024-07-30T14:18:00.9535566Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.65054,264.09129,16.2,259
2024-07-30T14:18:59.9433669Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.42879,262.74866,15,261
2024-07-30T14:19:58.9262006Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.08408,263.05417,15.8,260
2024-07-30T14:20:57.9294311Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.51075,262.64906,13.8,266
2024-07-30T14:21:56.9270342Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.5472,262.88916,16.1,263
2024-07-30T14:22:55.9166901Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.22759,262.46821,15.7,259
2024-07-30T14:23:54.9100118Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.64489,260.46243,15.1,257
2024-07-30T14:24:54.1498264Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.91035,261.81366,17.1,268
2024-07-30T14:25:54.1365063Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.53113,260.17263,15.4,253
2024-07-30T14:26:54.1357048Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.7279,260.69215,15.8,262
2024-07-30T14:27:54.1230054Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.42731,261.18491,15.3,264
2024-07-30T14:28:54.1145831Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.83477,260.42483,17,270
2024-07-30T14:29:54.1122099Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.28243,259.79935,11.9,265
2024-07-30T14:30:54.1025647Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.57059,269.92842,17.3,276
2024-07-30T14:31:54.0994037Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.74872,276.81163,20.5,274
2024-07-30T14:32:54.0903740Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.67355,280.51256,20.8,283
2024-07-30T14:33:54.0757082Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.7957,284.29665,20,280
2024-07-30T14:34:54.0679478Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.36706,286.66172,18.7,284
2024-07-30T14:35:54.0683854Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.07963,288.02837,22.9,285
2024-07-30T14:36:54.0576568Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.31885,285.75384,20.2,282
2024-07-30T14:37:54.0528843Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.36336,287.93882,19.8,283
2024-07-30T14:38:54.0389348Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.87749,289.37778,21.7,288
2024-07-30T14:39:54.0403844Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.21043,290.80337,20.6,294
2024-07-30T14:40:54.0212862Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.31782,290.91746,17.7,291
2024-07-30T14:41:54.0195317Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.25029,294.3198,20.2,294
2024-07-30T14:42:54.0075675Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.9554,294.68681,17.7,299
2024-07-30T14:43:54.0027910Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.38633,295.90129,18,296
2024-07-30T14:44:53.9955721Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.34524,295.30685,17.7,297
2024-07-30T14:45:52.9953496Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.07409,294.94982,18.1,297
2024-07-30T14:46:51.9810616Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.60696,296.86145,16.7,298
2024-07-30T14:47:50.9761558Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.77316,297.23755,15.8,295
2024-07-30T14:48:49.9673878Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.57461,297.45993,15.7,299
2024-07-30T14:49:48.9635017Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.42207,298.12997,15.5,299
2024-07-30T14:50:47.9550053Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.24092,300.4099,15.6,300
2024-07-30T14:51:46.9465925Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.03258,301.25234,15.1,303
2024-07-30T14:52:45.9385248Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.96215,302.17301,14.5,300
2024-07-30T14:53:44.9318740Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.3372,301.13513,14.5,300
2024-07-30T14:54:43.9214932Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.7409,299.88951,13.3,298
2024-07-30T14:55:42.9118654Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.64927,298.449,13.3,296
2024-07-30T14:56:41.9158122Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.66992,298.95822,14.6,298
2024-07-30T14:57:40.9064932Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.40391,301.00657,13.3,300
2024-07-30T14:58:39.9000100Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.83458,302.16184,12.9,303
2024-07-30T14:59:39.1378387Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.45149,303.02158,12.1,302
2024-07-30T15:00:39.1347720Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.96099,302.37646,11.5,302
2024-07-30T15:01:39.1220547Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.60933,304.09487,12.3,304
2024-07-30T15:02:39.1064286Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.3079,307.81807,11.6,308
2024-07-30T15:03:39.1049783Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.26502,310.40686,10.7,313
2024-07-30T15:04:39.0929276Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.28541,313.53363,12,315
2024-07-30T15:05:39.0919972Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.57014,317.36171,11.3,318
2024-07-30T15:06:39.0925702Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.92367,318.60431,12,320
2024-07-30T15:07:39.0852937Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.20816,317.98139,12,318
2024-07-30T15:08:39.0737803Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.14772,320.92313,12.1,319
2024-07-30T15:09:39.0712277Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.31704,322.0366,12.4,323
2024-07-30T15:10:39.0538914Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.46857,323.87147,12.8,323
2024-07-30T15:11:39.0568386Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.53343,324.20686,13.3,327
2024-07-30T15:12:39.0411743Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.45552,326.75387,11.8,330
2024-07-30T15:13:39.0406348Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.1097,326.80561,11.7,327
2024-07-30T15:14:39.0336318Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.37552,326.43766,13.1,333
2024-07-30T15:15:39.0148657Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.84467,327.84613,13.2,326
2024-07-30T15:16:39.0151663Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.15064,325.98843,12.5,325
2024-07-30T15:17:39.0027456Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.66048,323.81221,12.2,323
2024-07-30T15:18:38.9975947Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.54597,321.69672,12.5,322
2024-07-30T15:19:37.9969980Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.33207,322.98807,12.1,323
2024-07-30T15:20:36.9850707Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.31018,323.66264,11.5,327
2024-07-30T15:21:35.9873020Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.07314,325.33356,11.9,327
2024-07-30T15:22:34.9687019Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.7054,325.40234,11.4,322
2024-07-30T15:23:33.9600331Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.5769,324.15438,11.6,321
2024-07-30T15:24:32.9620692Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.69906,322.17341,11.8,319
2024-07-30T15:25:31.9549624Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.14871,321.9812,10.9,322
2024-07-30T15:26:30.9389665Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.95744,321.43157,10.5,325
2024-07-30T15:27:29.9389095Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.95418,327.37702,11.8,331
2024-07-30T15:28:28.9362685Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.27204,318.62095,9.3,293
2024-07-30T15:29:27.9173598Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.49195,269.41381,1.2,284
2024-07-30T15:30:26.9104815Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.30898,60.48122,5.8,58
2024-07-30T15:31:25.9006668Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.27354,49.44396,7.7,45
2024-07-30T15:32:24.9076162Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.98428,38.02904,8.2,41
2024-07-30T15:33:23.9012246Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.97936,34.87738,7.4,29
2024-07-30T15:34:23.1308584Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.9927,32.35904,7.8,33
2024-07-30T15:35:23.1232317Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.16919,30.74434,9.9,30
2024-07-30T15:36:23.1209231Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.10062,34.70975,9.9,36
2024-07-30T15:37:23.1159358Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.23454,38.86527,9.8,40
2024-07-30T15:38:23.0989853Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.31533,50.14468,8.7,56
2024-07-30T15:39:23.0930687Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.64055,54.0585,8.8,55
2024-07-30T15:40:23.0846285Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.99355,51.13624,9.1,47
2024-07-30T15:41:23.0809140Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.33488,41.71953,10.8,42
2024-07-30T15:42:23.0684807Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.15741,38.59289,11.5,39
2024-07-30T15:43:23.0725466Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.58402,40.79553,12.2,47
2024-07-30T15:44:23.0621432Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.71432,43.37876,11.1,44
2024-07-30T15:45:23.0570365Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.31089,43.70477,11.4,47
2024-07-30T15:46:23.0496676Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.89464,43.95959,10.9,43
2024-07-30T15:47:23.0345921Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.54649,43.44559,10.8,42
2024-07-30T15:48:23.0242297Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.77894,39.62027,11.3,39
2024-07-30T15:49:23.0249415Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.77724,36.99054,10.6,33
2024-07-30T15:50:23.0171649Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.59369,36.6072,10,38
2024-07-30T15:51:23.0121849Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.2621,36.06211,11.1,40
2024-07-30T15:52:23.0039779Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.3619,35.62882,10.1,30
2024-07-30T15:53:22.9878612Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.03574,30.58061,10.7,30
2024-07-30T15:54:21.9843228Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.10372,29.78027,10.3,33
2024-07-30T15:55:20.9705859Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.11757,31.80678,10.3,39
2024-07-30T15:56:19.9656658Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.58306,33.54307,10.9,32
2024-07-30T15:57:18.9595281Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.36622,32.66722,9.9,30
2024-07-30T15:58:17.9480546Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.44951,32.85718,8.5,35
2024-07-30T15:59:16.9431583Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.36322,23.59329,8.8,4
2024-07-30T16:00:15.9385354Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.92203,331.2956,8.9,298
2024-07-30T16:01:14.9234583Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.28569,298.12788,5.5,307
2024-07-30T16:02:13.9319457Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.09129,314.15672,7.3,318
2024-07-30T16:03:12.9183873Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.78344,317.08279,6.5,319
2024-07-30T16:04:11.9120001Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.39659,312.43951,7.6,314
2024-07-30T16:05:10.9055231Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.2333,317.64038,6.7,313
2024-07-30T16:06:10.1441691Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.71192,316.41484,7.1,318
2024-07-30T16:07:10.1440371Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.50797,318.97555,6.2,315
2024-07-30T16:08:10.1277833Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.13779,313.54563,5.7,316
2024-07-30T16:09:10.1253631Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.74725,316.57664,6.5,314
2024-07-30T16:10:10.1088576Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.89034,318.19534,6,319
2024-07-30T16:11:10.1004121Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.15361,316.99522,6.2,318
2024-07-30T16:12:10.1031105Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.11744,326.74266,6.8,328
2024-07-30T16:13:10.0861838Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.31381,325.62899,6.7,317
2024-07-30T16:14:10.0875252Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.31257,321.60667,6.6,324
2024-07-30T16:15:10.0806292Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.02126,319.48068,6.4,316
2024-07-30T16:16:10.0657955Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.79799,317.40425,6.8,321
2024-07-30T16:17:10.0693500Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.43571,315.25336,6.8,320
2024-07-30T16:18:10.0574874Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.29809,311.71808,6.4,300
2024-07-30T16:19:10.0451048Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.73261,297.39649,5,291
2024-07-30T16:20:10.0425222Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.14974,289.9232,4.9,284
2024-07-30T16:21:10.0386868Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.61569,281.40801,4.9,278
2024-07-30T16:22:10.0284980Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.04661,270.36347,4.1,259
2024-07-30T16:23:10.0188786Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.50007,275.00677,3.1,290
2024-07-30T16:24:10.0125323Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,2.95059,255.06051,4.4,243
2024-07-30T16:25:10.0048580Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.59899,256.16504,3.4,247
2024-07-30T16:26:10.0030785Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.37691,261.69016,4.5,280
2024-07-30T16:27:09.9914383Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.81431,284.70135,5.5,291
2024-07-30T16:28:08.9895108Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.37304,289.68933,6,290
2024-07-30T16:29:07.9749470Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.97125,294.36941,5.6,302
2024-07-30T16:30:06.9725969Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.77317,302.56732,7.3,303
2024-07-30T16:31:05.9671524Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.86117,300.39237,6.4,304
2024-07-30T16:32:04.9600818Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.41487,300.23528,7.7,310
2024-07-30T16:33:03.9465686Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.27407,305.54991,8.8,309
2024-07-30T16:34:02.9347309Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.54216,318.57794,7.5,321
2024-07-30T16:35:01.9262148Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.27273,319.59151,9,315
2024-07-30T16:36:00.9272082Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.67065,321.97869,8.8,323
2024-07-30T16:36:59.9147118Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.06244,328.69792,7.4,329
2024-07-30T16:37:58.9179911Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.79315,327.60029,9.1,335
2024-07-30T16:38:58.1477703Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.05703,327.48197,8.5,324
2024-07-30T16:39:57.9047038Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.53276,330.57589,10.3,335
2024-07-30T16:40:57.1352671Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.2493,330.96846,9.9,330
2024-07-30T16:41:57.1329682Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.64183,325.36633,7.9,318
2024-07-30T16:42:57.1307910Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.45528,328.50523,7.2,329
2024-07-30T16:43:57.1174319Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.92408,327.99299,6.6,329
2024-07-30T16:44:57.1135951Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.42012,325.96789,6.2,332
2024-07-30T16:45:57.0977171Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.54922,327.77872,6.2,323
2024-07-30T16:46:57.0896954Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.16464,320.03195,7.3,319
2024-07-30T16:47:57.0839372Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.36127,320.07348,7.2,325
2024-07-30T16:48:57.0734040Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.37304,324.29139,7.4,325
2024-07-30T16:49:57.0753904Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.60311,320.99617,6.9,330
2024-07-30T16:50:57.0647967Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.19904,335.7517,8.2,342
2024-07-30T16:51:57.0549742Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.95739,330.33539,7.9,328
2024-07-30T16:52:57.0457374Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.72778,333.44,8.6,341
2024-07-30T16:53:57.0412108Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.87805,341.59232,9.4,334
2024-07-30T16:54:57.0416829Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.652,330.5802,7.2,325
2024-07-30T16:55:57.0320802Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.25617,339.75555,6.8,346
2024-07-30T16:56:57.0210014Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.05241,338.10001,7.5,334
2024-07-30T16:57:57.0192244Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.68181,347.12427,8,356
2024-07-30T16:58:57.0074884Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.28118,343.21223,8.2,332
2024-07-30T16:59:56.9954823Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.12029,345.20634,9,338
2024-07-30T17:00:55.9927173Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.01638,343.49421,8.4,357
2024-07-30T17:01:54.9909143Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.09927,355.30212,7.5,349
2024-07-30T17:02:53.9798819Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.14108,354.32944,6.9,357
2024-07-30T17:03:52.9667922Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.6738,351.70805,8.2,353
2024-07-30T17:04:51.9644438Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.70881,347.82498,7.9,335
2024-07-30T17:05:50.9612602Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.02807,335.7786,7.7,336
2024-07-30T17:06:49.9469093Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.09694,336.66642,5.9,347
2024-07-30T17:07:48.9321379Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.27122,342.83095,6.6,341
2024-07-30T17:08:47.9237781Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.46191,336.46649,5.7,339
2024-07-30T17:09:46.9267777Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.23065,341.32423,6.8,355
2024-07-30T17:10:45.9155742Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.00205,0.63049,4,12
2024-07-30T17:11:44.9115398Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.88986,0.01131,4.3,349
2024-07-30T17:12:43.9008549Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.77976,347.57606,4.6,347
2024-07-30T17:13:43.1451612Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.21041,344.26974,5.4,335
2024-07-30T17:14:43.1355054Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.50349,335.02141,6.1,333
2024-07-30T17:15:43.1276886Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.57091,342.61604,5.9,336
2024-07-30T17:16:43.1190202Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.12794,338.25108,6,340
2024-07-30T17:17:43.1236896Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.10504,341.47662,6.5,341
2024-07-30T17:18:43.1151314Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.93329,339.02301,5.5,333
2024-07-30T17:19:43.1057170Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.75431,332.43977,5.7,331
2024-07-30T17:20:43.0866583Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.42711,341.09272,5.5,353
2024-07-30T17:21:43.0837699Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.18886,358.59086,5,0
2024-07-30T17:22:43.0812280Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.95498,338.20504,5.4,338
2024-07-30T17:23:43.0662820Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.99343,335.21083,6.5,327
2024-07-30T17:24:43.0609293Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.49318,343.76118,5.3,341
2024-07-30T17:25:43.0661156Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.84321,348.70758,5.6,22
2024-07-30T17:26:43.0476596Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.99219,25.23296,6.8,33
2024-07-30T17:27:43.0386728Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.87783,27.43069,5.6,28
2024-07-30T17:28:43.0269712Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.66478,33.76115,6,34
2024-07-30T17:29:43.0286405Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.29406,34.11946,5.1,39
2024-07-30T17:30:43.0131098Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.34706,35.99024,5.3,31
2024-07-30T17:31:43.0054536Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.72434,35.16746,6.3,35
2024-07-30T17:32:43.0067238Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.21378,34.01646,5.8,29
2024-07-30T17:33:42.9921529Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.25209,34.78647,6.5,31
2024-07-30T17:34:41.9959725Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.27192,34.9496,6.4,33
2024-07-30T17:35:40.9746880Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.22688,33.60422,5.9,32
2024-07-30T17:36:39.9769954Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.05833,35.49128,6,32
2024-07-30T17:37:38.9639903Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.8783,28.59543,6.4,26
2024-07-30T17:38:37.9617974Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.08779,27.81175,6,29
2024-07-30T17:39:36.9510343Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.15173,32.1425,6,29
2024-07-30T17:40:35.9472826Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.87051,28.14071,6,27
2024-07-30T17:41:34.9468571Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.69075,27.40552,5.2,27
2024-07-30T17:42:33.9401134Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.58263,35.79937,5.5,35
2024-07-30T17:43:32.9262029Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.79718,35.09943,5.9,37
2024-07-30T17:44:31.9193008Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.99552,37.29292,5.5,33
2024-07-30T17:45:30.9120309Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.69287,40.11898,5.6,44
2024-07-30T17:46:29.9155391Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.07997,42.43197,5.6,45
2024-07-30T17:47:29.1490993Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.75599,43.40939,5.5,43
2024-07-30T17:48:29.1425029Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.81044,41.26767,6,42
2024-07-30T17:49:29.1433155Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.12289,35.83091,5.4,25
2024-07-30T17:50:29.1262536Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.03572,28.11026,5.3,32
2024-07-30T17:51:29.1287105Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.84036,23.27723,5.2,17
2024-07-30T17:52:29.1191431Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.4899,15.86976,4.7,9
2024-07-30T17:53:29.1059295Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.99699,7.50399,5.4,10
2024-07-30T17:54:29.1003969Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.01383,8.65508,5.3,16
2024-07-30T17:55:29.0853026Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.97483,6.8242,5.3,0
2024-07-30T17:56:29.0869314Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.0255,5.31979,4.9,9
2024-07-30T17:57:29.0711044Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.03115,13.51779,4.9,15
2024-07-30T17:58:29.0722867Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.13011,15.29898,4.8,18
2024-07-30T17:59:29.0549486Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.91264,14.37929,5.3,15
2024-07-30T18:00:29.0566989Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.16083,16.35214,5.2,12
2024-07-30T18:01:29.0403501Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.33444,6.82035,5.4,8
2024-07-30T18:02:29.0475269Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.10047,5.92405,5.3,7
2024-07-30T18:03:29.0282933Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.352,13.76244,5.7,18
2024-07-30T18:04:29.0313135Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.3864,11.12381,5.2,10
2024-07-30T18:05:29.0165583Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.70612,12.11352,6,17
2024-07-30T18:06:29.0052084Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.7658,21.31293,5.8,22
2024-07-30T18:07:28.9943575Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.88823,22.80898,5.8,27
2024-07-30T18:08:27.9946275Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.80188,29.97128,5.9,23
2024-07-30T18:09:26.9951430Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.95345,25.98046,6.3,25
2024-07-30T18:10:25.9865141Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.89818,30.53224,5.7,31
2024-07-30T18:11:24.9692293Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.63529,27.44441,5.5,25
2024-07-30T18:12:23.9666519Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.5831,29.95077,6,24
2024-07-30T18:13:22.9640324Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.70674,25.51661,5.6,25
2024-07-30T18:14:21.9484483Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.79361,27.66738,6.1,30
2024-07-30T18:15:20.9481931Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.02854,29.49772,5.5,27
2024-07-30T18:16:19.9323188Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.43285,34.10106,4.4,43
2024-07-30T18:17:18.9251604Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,1.63448,14.95318,5,295
2024-07-30T18:18:17.9312237Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.04969,297.94093,5.5,292
2024-07-30T18:19:16.9182364Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.20641,297.42143,5.7,302
2024-07-30T18:20:15.9077094Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.70202,308.38145,7.3,311
2024-07-30T18:21:14.9044451Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.98483,313.95351,6.9,313
2024-07-30T18:22:13.9005212Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.91326,310.9523,6.7,309
2024-07-30T18:23:13.1333490Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.80491,315.07259,6.9,320
2024-07-30T18:24:13.1297965Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.92821,316.42984,6.6,319
2024-07-30T18:25:13.1212314Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.0049,314.76902,6.6,316
2024-07-30T18:26:13.1217577Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.7064,323.9083,6.6,335
2024-07-30T18:27:13.1065935Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.29304,327.35973,6.9,322
2024-07-30T18:28:13.0977483Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.41758,327.78274,7.2,327
2024-07-30T18:29:13.0943092Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.12177,333.12407,7.4,336
2024-07-30T18:30:13.0887507Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.2069,335.94655,7.7,335
2024-07-30T18:31:13.0796686Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.13856,333.77206,7.6,339
2024-07-30T18:32:13.0762399Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.48457,332.90697,7.3,333
2024-07-30T18:33:13.0692860Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.33913,331.56264,7.9,332
2024-07-30T18:34:13.0649077Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.34613,332.10996,7.2,333
2024-07-30T18:35:13.0525896Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.38451,335.81468,7,340
2024-07-30T18:36:13.0475022Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.36766,339.18276,7.1,344
2024-07-30T18:37:13.0480232Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.85026,343.61656,8.2,347
2024-07-30T18:38:13.0320863Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.35736,344.87585,8.3,349
2024-07-30T18:39:13.0301860Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.59598,349.40736,9.6,353
2024-07-30T18:40:13.0178266Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.20637,353.04897,10.8,352
2024-07-30T18:41:13.0102944Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.2198,355.00304,11.8,352
2024-07-30T18:42:13.0080792Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.94899,357.25733,12.1,357
2024-07-30T18:43:12.9944887Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.04287,358.95093,12.6,358
2024-07-30T18:44:11.9909038Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.15421,0.7824,12.4,3
2024-07-30T18:45:10.9777878Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.15019,2.15389,12.3,0
2024-07-30T18:46:09.9711408Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.44652,2.24381,13.9,2
2024-07-30T18:47:08.9646244Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.47963,1.23073,12.6,1
2024-07-30T18:48:07.9659171Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.58131,0.4688,12.2,359
2024-07-30T18:49:06.9512968Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.82698,359.38506,13,2
2024-07-30T18:50:05.9390284Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.16774,359.59168,15,1
2024-07-30T18:51:04.9407080Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.58246,357.39985,15,355
2024-07-30T18:52:03.9315585Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.77309,355.46721,15.1,355
2024-07-30T18:53:02.9237889Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.76887,354.01629,15,350
2024-07-30T18:54:01.9072753Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.703,353.65523,14,355
2024-07-30T18:55:00.9023701Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.84119,352.08942,14.8,351
2024-07-30T18:55:59.9054975Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.99712,350.7204,14.8,349
2024-07-30T18:56:59.1474561Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.00275,349.4659,14.7,350
2024-07-30T18:57:59.1393061Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.87276,349.18019,15.8,351
2024-07-30T18:58:59.1279549Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.95563,350.3663,15.5,347
2024-07-30T18:59:59.1195491Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.81774,350.08871,15,355
2024-07-30T19:00:59.1049694Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.25737,354.74385,13.5,358
2024-07-30T19:01:59.1079264Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.75473,357.73495,13.5,357
2024-07-30T19:02:59.1041295Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.06142,357.22812,13.6,357
2024-07-30T19:03:59.0906030Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.51963,355.77098,13.7,355
2024-07-30T19:04:59.0789903Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.86898,356.75014,15.6,353
2024-07-30T19:05:59.0699583Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.5419,358.60153,14.8,1
2024-07-30T19:06:59.0695301Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.82996,359.61841,14.5,0
2024-07-30T19:07:59.0592872Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.95824,0.40282,15,2
2024-07-30T19:08:59.0536519Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.79029,1.48924,14.6,2
2024-07-30T19:09:59.0462695Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.44584,358.99978,14.1,357
2024-07-30T19:10:59.0332831Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.15714,358.07168,14.4,1
2024-07-30T19:11:59.0220229Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.54332,357.80768,13.9,358
2024-07-30T19:12:59.0214627Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.18576,357.15753,13.2,354
2024-07-30T19:13:59.0200038Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.49072,357.97569,13.4,357
2024-07-30T19:14:59.0089747Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.47078,0.38494,12.9,1
2024-07-30T19:15:58.9962627Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.20362,358.4997,13.4,356
2024-07-30T19:16:57.9872359Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.67025,358.88458,13.7,356
2024-07-30T19:17:56.9766877Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.57156,0.08076,14.4,2
2024-07-30T19:18:55.9757927Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.05507,3.06447,13,1
2024-07-30T19:19:54.9746090Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.4918,0.76933,12.9,1
2024-07-30T19:20:53.9645116Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.71216,1.00561,13.8,3
2024-07-30T19:21:52.9491401Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.33943,4.46079,13.6,6
2024-07-30T19:22:51.9565388Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.38167,2.4557,15.1,359
2024-07-30T19:23:50.9367661Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.72381,0.56477,14.8,358
2024-07-30T19:24:49.9440195Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.49985,359.82004,14.4,5
2024-07-30T19:25:48.9224928Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.08809,4.55785,15.9,4
2024-07-30T19:26:47.9168717Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.8639,4.4433,14.4,4
2024-07-30T19:27:46.9072627Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.79849,3.53118,15.9,1
2024-07-30T19:28:45.9137828Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.2953,358.28799,15.9,3
2024-07-30T19:29:44.9016722Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.42661,6.69394,16,7
2024-07-30T19:30:44.1380016Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.15708,5.27506,15.9,5
2024-07-30T19:31:44.1355137Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.06868,5.46081,14.6,1
2024-07-30T19:32:44.1253380Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.82077,333.44978,11.3,303
2024-07-30T19:33:44.1235138Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.20596,306.66662,11.2,312
2024-07-30T19:34:44.1076169Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.57361,322.52946,11.9,329
2024-07-30T19:35:44.1028842Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.64705,327.30968,13.5,332
2024-07-30T19:36:44.1029155Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.52723,330.90961,14.8,326
2024-07-30T19:37:44.0955554Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.98702,330.91341,15.1,330
2024-07-30T19:38:44.0971831Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.83209,326.13926,15.3,338
2024-07-30T19:39:44.0798084Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.41268,332.61491,15.3,327
2024-07-30T19:40:44.0719130Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.40125,330.76857,15,331
2024-07-30T19:41:44.0690402Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.63516,331.8162,14.8,332
2024-07-30T19:42:44.0510108Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.40375,330.29191,13.8,330
2024-07-30T19:43:44.0495100Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.71733,326.45691,14.9,333
2024-07-30T19:44:44.0463507Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.4719,330.68824,14.6,326
2024-07-30T19:45:44.0371600Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.52812,326.7353,14.6,328
2024-07-30T19:46:44.0337885Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.71413,332.23197,14.8,333
2024-07-30T19:47:44.0179491Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.63762,330.25245,12.9,337
2024-07-30T19:48:44.0035640Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.58362,330.48991,12.8,328
2024-07-30T19:49:44.0102144Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.22211,328.15638,13.8,330
2024-07-30T19:50:44.0046220Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.05539,329.95287,13.5,329
2024-07-30T19:51:43.9969608Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.27369,328.30981,14.1,326
2024-07-30T19:52:42.9895569Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.65065,327.20284,13.9,322
2024-07-30T19:53:41.9802847Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.6886,328.38581,13.3,329
2024-07-30T19:54:40.9715940Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.65078,326.93805,13.1,328
2024-07-30T19:55:39.9654727Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.89885,324.76135,12.8,321
2024-07-30T19:56:38.9601687Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.48024,325.3083,12.2,332
2024-07-30T19:57:37.9450413Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.04633,326.51093,12.1,322
2024-07-30T19:58:36.9396638Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.33675,320.89965,12.3,322
2024-07-30T19:59:35.9388362Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.73659,323.98091,13.2,320
2024-07-30T20:00:34.9199147Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.878,323.08476,12.6,319
2024-07-30T20:01:33.9236143Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.77123,322.82597,12.9,329
2024-07-30T20:02:32.9168769Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.63133,327.18093,12.4,327
2024-07-30T20:03:31.9013442Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.01094,322.49919,11.2,327
2024-07-30T20:04:31.1471153Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.33582,343.8865,8.9,9
2024-07-30T20:05:31.1462415Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.36645,17.01668,8.6,12
2024-07-30T20:06:31.1339777Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.50303,6.73354,10.7,2
2024-07-30T20:07:31.1220533Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.60554,4.79554,11.5,5
2024-07-30T20:08:31.1158831Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.02533,2.73371,12.5,1
2024-07-30T20:09:31.1046658Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.36964,2.1195,12.5,4
2024-07-30T20:10:31.0987749Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.00267,3.66421,13.6,5
2024-07-30T20:11:31.0905205Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.37284,4.92535,13.5,4
2024-07-30T20:12:31.0866610Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.67424,6.5424,13.6,6
2024-07-30T20:13:31.0851015Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.74121,5.48661,14.1,5
2024-07-30T20:14:31.0752392Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.0152,6.8508,13.9,9
2024-07-30T20:15:31.0602662Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.13483,7.3727,14.5,8
2024-07-30T20:16:31.0501270Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.33782,11.38111,14.3,13
2024-07-30T20:17:31.0420581Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.18675,13.70225,13.9,13
2024-07-30T20:18:31.0470619Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.86828,15.11271,13.5,13
2024-07-30T20:19:31.0333611Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.77828,16.63037,14.1,18
2024-07-30T20:20:31.0300405Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.31037,18.5269,15.8,23
2024-07-30T20:21:31.0153342Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.31004,17.22474,14,19
2024-07-30T20:22:31.0080048Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.32644,17.92766,14.2,20
2024-07-30T20:23:31.0043383Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.29092,21.00713,14.7,26
2024-07-30T20:24:30.9972972Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.23187,24.04865,15.9,23
2024-07-30T20:25:29.9914957Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.4222,26.74106,17.6,27
2024-07-30T20:26:28.9806339Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.00369,27.66974,17.2,25
2024-07-30T20:27:27.9793190Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.15199,30.0649,19.2,31
2024-07-30T20:28:26.9676223Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.0793,29.75395,19.2,27
2024-07-30T20:29:25.9557232Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.64125,30.00763,20.2,35
2024-07-30T20:30:24.9483857Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.31093,32.28193,20.6,30
2024-07-30T20:31:23.9418532Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.55006,30.94643,21.3,36
2024-07-30T20:32:22.9413251Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.40743,34.88315,21.6,31
2024-07-30T20:33:21.9241627Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.63444,34.11437,19.2,26
2024-07-30T20:34:20.9237006Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.84771,31.81696,22.4,37
2024-07-30T20:35:19.9017266Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.12085,31.5457,18.1,27
2024-07-30T20:36:18.9085466Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.84074,31.07516,21.4,35
2024-07-30T20:37:17.9001541Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.32916,34.93467,21.2,35
2024-07-30T20:38:17.1332563Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.34043,36.42583,22.2,39
2024-07-30T20:39:17.1320812Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.73586,39.04746,22.4,41
2024-07-30T20:40:17.1295629Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.69811,40.00373,23.1,41
2024-07-30T20:41:17.1167403Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.00932,40.26832,22.2,41
2024-07-30T20:42:17.1112353Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.27557,40.63359,23.5,39
2024-07-30T20:43:17.1015626Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.56094,41.81467,23.2,43
2024-07-30T20:44:17.0926281Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.75005,39.83794,20.1,39
2024-07-30T20:45:17.0823152Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.92531,39.18433,25.4,41
2024-07-30T20:46:17.0809548Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.4337,43.70209,22.6,43
2024-07-30T20:47:17.0671580Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.48084,44.30097,23.7,45
2024-07-30T20:48:17.0681704Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.9581,42.9999,24.6,43
2024-07-30T20:49:17.0569691Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.32567,41.6114,24.8,43
2024-07-30T20:50:17.0497518Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.00827,44.81126,25.1,42
2024-07-30T20:51:17.0475639Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.46746,43.88109,25.7,41
2024-07-30T20:52:17.0324088Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.31168,45.74102,25.4,49
2024-07-30T20:53:17.0337978Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.23901,45.08647,20.1,44
2024-07-30T20:54:17.0219007Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.9715,44.7779,24.5,50
2024-07-30T20:55:17.0168105Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.41836,48.12292,23.7,50
2024-07-30T20:56:17.0050782Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.59133,47.10264,25.1,49
2024-07-30T20:57:16.9988033Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.61267,46.44565,25,46
2024-07-30T20:58:15.9856695Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.04835,45.66104,23.3,43
2024-07-30T20:59:14.9911455Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.80276,47.81633,25.4,50
2024-07-30T21:00:13.9813299Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.13786,49.02904,25,47
2024-07-30T21:01:12.9739290Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.67446,49.22416,26.4,51
2024-07-30T21:02:11.9702507Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.15331,50.25551,25.5,53
2024-07-30T21:03:10.9629141Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.01267,50.09628,22.3,45
2024-07-30T21:04:09.9565362Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.25456,47.28927,27.9,47
2024-07-30T21:05:08.9491309Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.93238,49.72204,20.6,45
2024-07-30T21:06:07.9279214Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.48847,49.11367,24.1,50
2024-07-30T21:07:06.9340707Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.67868,50.25162,26,52
2024-07-30T21:08:05.9292644Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.20959,51.82417,23.8,51
2024-07-30T21:09:04.9177316Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.4581,51.06489,21.4,44
2024-07-30T21:10:03.9097279Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.48637,50.28611,23.5,49
2024-07-30T21:11:03.1442219Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.34162,51.97658,23.6,52
2024-07-30T21:12:03.1483905Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.14858,51.97419,26.2,56
2024-07-30T21:13:03.1349405Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.52203,51.31293,29.6,49
2024-07-30T21:14:03.1272423Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.09663,51.88095,25.9,51
2024-07-30T21:15:03.1203019Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.99803,53.88727,23.8,52
2024-07-30T21:16:03.1144970Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.79257,52.80125,24.5,54
2024-07-30T21:17:03.1044695Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.05534,50.47821,25.8,46
2024-07-30T21:18:03.0989172Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.97751,53.67464,26.6,55
2024-07-30T21:19:03.0963265Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.50961,53.79163,24.7,57
2024-07-30T21:20:03.0857983Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.95448,53.41317,24.3,57
2024-07-30T21:21:03.0745527Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.6115,54.79721,26.7,58
2024-07-30T21:22:03.0693394Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.18315,56.24988,24.1,53
2024-07-30T21:23:03.0527246Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.9471,55.23209,24.6,57
2024-07-30T21:24:03.0514834Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.95817,56.70315,24.9,53
2024-07-30T21:25:03.0476524Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.8589,55.56431,28,58
2024-07-30T21:26:03.0320745Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.20044,54.59081,28.6,57
2024-07-30T21:27:03.0330533Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.3972,53.89993,27.9,54
2024-07-30T21:28:03.0250280Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.48157,51.67005,27.1,56
2024-07-30T21:29:03.0139244Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.8639,52.78668,24.5,54
2024-07-30T21:30:03.0180962Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.90324,53.17762,24.7,54
2024-07-30T21:31:03.0065363Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.87665,52.11333,25.2,50
2024-07-30T21:32:03.0014496Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.73599,53.9275,24.6,53
2024-07-30T21:33:02.9870376Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.01311,54.07462,26.6,56
2024-07-30T21:34:01.9729871Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.62375,57.08043,27.2,60
2024-07-30T21:35:00.9689464Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.5835,56.20455,25.8,57
2024-07-30T21:35:59.9578291Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.96366,56.14025,27.1,54
2024-07-30T21:36:58.9572179Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.66029,55.66958,24.3,59
2024-07-30T21:37:57.9560141Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.61752,55.85598,28.2,59
2024-07-30T21:38:56.9398835Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.3307,57.538,28.7,58
2024-07-30T21:39:58.1825778Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.42752,58.92236,26.9,60
2024-07-30T21:42:01.1725405Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.8,64,25.8,64
2024-07-30T21:43:00.9153071Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.09205,59.26302,26.4,62
2024-07-30T21:44:00.1454442Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.89895,60.65931,28.5,60
2024-07-30T21:44:59.9000918Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.7082,59.00645,27.2,58
2024-07-30T21:45:59.1420235Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.75339,60.04206,25.2,60
2024-07-30T21:46:59.1205557Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.97194,60.47943,25.9,58
2024-07-30T21:47:59.1343455Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.97225,60.05037,27.1,63
2024-07-30T21:48:59.1195259Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.69075,62.97767,26.2,60
2024-07-30T21:49:59.1125784Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.81414,61.16031,24,61
2024-07-30T21:50:59.1030363Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.63786,60.64195,25.2,56
2024-07-30T21:51:59.1016105Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.837,62.32924,28.5,68
2024-07-30T21:52:59.0888458Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.23816,64.31347,27.2,63
2024-07-30T21:53:59.0827161Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.87846,60.03935,28.8,58
2024-07-30T21:54:59.0782606Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.51003,60.57287,23.5,54
2024-07-30T21:55:59.0537559Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.73586,58.42635,26.5,62
2024-07-30T21:56:59.0645604Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.69965,62.71906,24.7,62
2024-07-30T21:57:59.0480658Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.34607,61.07091,26.8,63
2024-07-30T21:58:59.0469175Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.75878,60.40981,25.4,64
2024-07-30T21:59:59.0385238Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.53831,61.5223,24.2,62
2024-07-30T22:00:59.0270232Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.80639,62.52513,24.6,57
2024-07-30T22:01:59.0268028Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.72571,61.93626,24,69
2024-07-30T22:02:59.0065673Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.47165,63.21043,25.6,70
2024-07-30T22:03:59.0133004Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.51711,66.70183,19.5,69
2024-07-30T22:04:58.9931946Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.12091,69.66263,23.1,67
2024-07-30T22:05:57.9871780Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.01217,69.37653,22.2,67
2024-07-30T22:06:56.9907305Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.48531,66.66627,25.5,67
2024-07-30T22:07:55.9726547Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.25844,66.58912,25.7,68
2024-07-30T22:08:54.9746155Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.83168,66.94004,24.5,66
2024-07-30T22:09:53.9560254Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.82583,67.55714,25.3,66
2024-07-30T22:10:52.9598831Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.10195,69.31992,27.3,71
2024-07-30T22:11:51.9528409Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.59262,68.82473,27.9,68
2024-07-30T22:12:50.9410204Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.15461,68.884,25.1,71
2024-07-30T22:13:49.9342580Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.30439,68.0182,23.2,69
2024-07-30T22:14:48.9311811Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.5436,66.20083,25.8,66
2024-07-30T22:15:47.9181445Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.46085,64.26885,26.6,70
2024-07-30T22:16:46.9106705Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.99603,65.65977,27.2,66
2024-07-30T22:17:46.1467765Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.28538,65.286,24.8,64
2024-07-30T22:18:45.9026062Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.62274,65.86101,26.7,66
2024-07-30T22:19:45.1366379Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.58001,65.5356,22.5,65
2024-07-30T22:20:45.1248471Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.83971,65.87809,24.2,72
2024-07-30T22:21:45.1308411Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.74014,67.76189,27.4,67
2024-07-30T22:22:45.1168208Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.90172,65.76924,25.2,70
2024-07-30T22:23:45.1036782Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.21099,65.04408,21.4,61
2024-07-30T22:24:45.1087250Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.59677,65.09945,24.2,64
2024-07-30T22:25:45.0864928Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.59981,61.24246,27.9,59
2024-07-30T22:26:45.0900234Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.90081,63.22644,24.4,63
2024-07-30T22:27:45.0824186Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.71619,64.2291,25.5,66
2024-07-30T22:28:45.0639788Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.9534,64.94236,23.6,64
2024-07-30T22:29:45.0607879Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.60656,57.60584,21.9,37
2024-07-30T22:30:45.0618028Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.65049,18.07461,23.2,13
2024-07-30T22:31:45.0399741Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.21132,20.89754,25.4,23
2024-07-30T22:32:45.0409787Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.19237,25.86718,24.7,26
2024-07-30T22:33:45.0312593Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.45513,26.1265,26.5,28
2024-07-30T22:34:45.0326764Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.24056,26.77876,23.8,28
2024-07-30T22:35:45.0218958Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.59071,24.04742,24.2,25
2024-07-30T22:36:45.0128004Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.72639,25.11546,25.8,25
2024-07-30T22:37:44.9951434Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.37022,24.83507,24.9,19
2024-07-30T22:38:43.9939683Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.62317,22.15728,28.2,20
2024-07-30T22:39:42.9923150Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.3835,22.26839,27.9,28
2024-07-30T22:40:41.9853260Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.48473,23.10383,25.2,26
2024-07-30T22:41:40.9727380Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.72084,22.48442,28.3,23
2024-07-30T22:42:39.9610084Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.82047,21.54919,27.2,22
2024-07-30T22:43:38.9555636Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.86477,23.55778,28.1,23
2024-07-30T22:44:37.9448712Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.06236,22.22627,28.2,19
2024-07-30T22:45:36.9410503Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.77437,21.34155,28.3,18
2024-07-30T22:46:35.9404225Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.46884,22.53291,27.6,21
2024-07-30T22:47:34.9395664Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.03185,22.97532,26.6,26
2024-07-30T22:48:33.9278948Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.25393,23.12422,26.1,24
2024-07-30T22:49:32.9165004Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.64088,22.59205,27.9,21
2024-07-30T22:50:31.9047074Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.71495,23.26122,27.9,21
2024-07-30T22:51:30.9091094Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.31379,24.52887,27.1,24
2024-07-30T22:52:30.1449104Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.14841,25.76651,26.6,26
2024-07-30T22:53:30.1292168Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.39072,25.90521,26.7,27
2024-07-30T22:54:30.1219256Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.81777,25.68558,23.3,26
2024-07-30T22:55:30.1187309Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.30217,25.1397,26,26
2024-07-30T22:56:30.1108990Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.11797,24.32173,24.7,27
2024-07-30T22:57:30.1055883Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.86006,25.47348,24.4,24
2024-07-30T22:58:30.0936648Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.91375,24.66121,23.4,23
2024-07-30T22:59:30.0986446Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.37244,22.94333,24.8,26
2024-07-30T23:00:30.0861182Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.63028,25.55142,24.5,27
2024-07-30T23:01:30.0772078Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.59038,28.62119,26.4,28
2024-07-30T23:02:30.0714773Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.59402,27.97183,25.7,26
2024-07-30T23:03:30.0576747Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.18519,27.29935,23.8,24
2024-07-30T23:04:30.0602283Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.717,26.76667,26.9,25
2024-07-30T23:05:30.0486256Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.04651,27.43178,27.1,25
2024-07-30T23:06:30.0327858Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.84404,27.83733,26.1,28
2024-07-30T23:07:30.0217466Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.33977,27.50851,25,32
2024-07-30T23:08:30.0259905Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.30099,28.35376,26.3,28
2024-07-30T23:09:30.0122698Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.37856,29.39503,24.9,28
2024-07-30T23:10:30.0087002Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.8352,30.19146,26.5,29
2024-07-30T23:11:30.0018465Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.14221,30.44941,25.7,29
2024-07-30T23:12:29.9832868Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.52211,30.70992,26.3,30
2024-07-30T23:13:28.9734988Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.5016,30.74619,26,31
2024-07-30T23:14:27.9702408Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.30748,30.98597,24.5,31
2024-07-30T23:15:26.9595691Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.89273,29.53513,24,29
2024-07-30T23:16:25.9591589Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.77018,29.18759,24.3,32
2024-07-30T23:17:24.9564250Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.59603,30.35663,25.6,30
2024-07-30T23:18:23.9516847Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.88996,29.95712,22.9,29
2024-07-30T23:19:22.9361551Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.31184,29.63949,24.9,31
2024-07-30T23:20:21.9353270Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.29115,28.59079,21.5,29
2024-07-30T23:21:20.9186941Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.18157,28.90636,22.5,26
2024-07-30T23:22:19.9069049Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.32671,28.71519,23.8,26
2024-07-30T23:23:18.9042111Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.6567,28.13534,22.4,26
2024-07-30T23:24:18.1499009Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.61312,28.13562,23.4,26
2024-07-30T23:25:18.1458796Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.94939,26.14793,22.8,25
2024-07-30T23:26:18.1371789Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.99932,25.5723,21.6,28
2024-07-30T23:27:18.1223586Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.86311,26.2245,23.6,27
2024-07-30T23:28:18.1223445Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.48951,26.80681,24.2,26
2024-07-30T23:29:18.1032525Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.56167,26.74008,21.9,25
2024-07-30T23:30:18.0979587Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.99349,26.69068,21.9,28
2024-07-30T23:31:18.0868145Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.46092,26.61775,22.4,27
2024-07-30T23:32:18.0898865Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.95274,27.0989,22.5,26
2024-07-30T23:33:18.0706383Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.64755,27.935,23.8,27
2024-07-30T23:34:18.0663101Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.75318,29.69585,23.1,28
2024-07-30T23:35:18.0654427Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.94856,29.56529,21,36
2024-07-30T23:36:18.0577036Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.60163,28.98036,25.9,31
2024-07-30T23:37:18.0456076Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.62229,30.27995,23.6,28
2024-07-30T23:38:18.0358283Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.37685,30.18338,24.2,33
2024-07-30T23:39:18.0439067Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.02144,31.44211,23.6,33
2024-07-30T23:40:18.0291091Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.14446,30.53224,23.2,30
2024-07-30T23:41:18.0161259Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.98333,30.63728,22.4,29
2024-07-30T23:42:18.0188894Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.50699,29.74605,21.8,29
2024-07-30T23:43:18.0069108Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.07095,29.00418,21.7,27
2024-07-30T23:44:18.0005774Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.3112,28.2936,23.5,26
2024-07-30T23:45:17.9965891Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.0184,28.51297,23.3,28
2024-07-30T23:46:16.9797106Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.1273,27.63826,23,28
2024-07-30T23:47:15.9870083Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.80529,28.4974,26.7,32
2024-07-30T23:48:14.9653391Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.40302,30.99208,24.2,35
2024-07-30T23:49:13.9555042Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.08825,32.10873,24.1,33
2024-07-30T23:50:12.9475226Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.81357,32.14668,23.6,34
2024-07-30T23:51:11.9555679Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.93605,33.17944,25.2,38
2024-07-30T23:52:10.9514227Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.33718,32.863,22.2,35
2024-07-30T23:53:09.9286557Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.96248,32.46139,23.4,32
2024-07-30T23:54:08.9290147Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.81346,31.29597,22.2,30
2024-07-30T23:55:07.9305911Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.40098,26.65166,20.7,10
2024-07-30T23:56:06.9198076Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.41327,328.77375,20.8,292
2024-07-30T23:57:06.1482156Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.7302,279.0531,19.3,278
2024-07-30T23:58:06.1458652Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.28949,280.90457,17.5,282
2024-07-30T23:59:06.1317076Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.24909,281.16359,22.4,280