ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-07-30T00:00:36.7045790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.07377,295.7
2024-07-30T00:01:36.6852294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.93443,295.7
2024-07-30T00:02:36.6555540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.19344,296.4
2024-07-30T00:03:36.6353047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.94426,296.2
2024-07-30T00:04:36.6162494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.10328,296.1
2024-07-30T00:05:36.6060236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.14262,295.8
2024-07-30T00:06:36.5872853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.06885,296.2
2024-07-30T00:07:36.5644588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.72465,266.3
2024-07-30T00:08:36.5533485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.02286,243.6
2024-07-30T00:09:36.5415814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.3705,245.4
2024-07-30T00:10:36.5194370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.35243,243.1
2024-07-30T00:11:36.5196573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.72334,241.6
2024-07-30T00:12:36.4989431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.21641,243.5
2024-07-30T00:13:36.4860371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.10985,244.2
2024-07-30T00:14:36.4777110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.68363,241.6
2024-07-30T00:15:36.5073988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.95833,242.1
2024-07-30T00:16:36.5078807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.19,242.4
2024-07-30T00:17:36.5496547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.98667,241.1
2024-07-30T00:18:36.6032416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.66,241.9
2024-07-30T00:19:36.6072184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.39,242
2024-07-30T00:20:36.6280223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.955,242.4
2024-07-30T00:21:36.6596921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.20666,242.4
2024-07-30T00:22:36.6565027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.86393,241.9
2024-07-30T00:23:36.6887761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.22167,242.6
2024-07-30T00:24:36.7210511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.10167,242.3
2024-07-30T00:25:36.7637485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.435,240.8
2024-07-30T00:26:36.7484360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.90164,240.2
2024-07-30T00:27:36.7611921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.99833,242
2024-07-30T00:28:36.7569120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.14918,240.6
2024-07-30T00:29:36.7734255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.77167,241.1
2024-07-30T00:30:36.7520487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.31639,241.3
2024-07-30T00:31:36.7350765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.89016,241.4
2024-07-30T00:32:36.6978776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.23607,241
2024-07-30T00:33:36.6650841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.91147,241.2
2024-07-30T00:34:36.6378941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.12951,241.6
2024-07-30T00:35:36.6143777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.2541,242
2024-07-30T00:36:36.5778522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.26721,241.4
2024-07-30T00:37:36.5427856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.9377,242.1
2024-07-30T00:38:36.5142036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.09016,240.4
2024-07-30T00:39:36.4860530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.03935,241.4
2024-07-30T00:40:36.4502031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.96066,240.7
2024-07-30T00:41:36.4197772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.97869,240.8
2024-07-30T00:42:36.3848632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.09508,242.1
2024-07-30T00:43:36.3664225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.87705,242.5
2024-07-30T00:44:36.3355327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.99344,241.8
2024-07-30T00:45:36.3097573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.09508,242.3
2024-07-30T00:46:36.2716992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.15738,242.1
2024-07-30T00:47:36.2564766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92623,242
2024-07-30T00:48:36.2201689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.18852,242.2
2024-07-30T00:49:36.2058499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.85902,242.4
2024-07-30T00:50:36.1726325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.06066,242
2024-07-30T00:51:36.1463573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.03771,242
2024-07-30T00:52:36.1235400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.15738,241.7
2024-07-30T00:53:36.0931183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.87377,241.4
2024-07-30T00:54:36.0756382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.88361,242.8
2024-07-30T00:55:36.0450196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.45738,241.7
2024-07-30T00:56:36.0198963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92131,242.5
2024-07-30T00:57:35.9815811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.86229,241.3
2024-07-30T00:58:34.9564791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.22787,242.3
2024-07-30T00:59:33.9290055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.16393,242.4
2024-07-30T01:00:32.9130954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.86066,241.1
2024-07-30T01:01:32.8803932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.29672,243
2024-07-30T01:02:32.8474994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.13934,243.2
2024-07-30T01:03:32.8319251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.05082,243.1
2024-07-30T01:04:32.7919625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.85738,242.2
2024-07-30T01:05:32.7758565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.39672,243.1
2024-07-30T01:06:32.7424034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.09672,243.2
2024-07-30T01:07:32.7140255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.09836,242.2
2024-07-30T01:08:32.6877551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.74754,242.5
2024-07-30T01:09:32.6642274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.01803,242.6
2024-07-30T01:10:32.6358027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.15574,243.4
2024-07-30T01:11:32.6124120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.26721,243.5
2024-07-30T01:12:32.5894897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.02459,243.2
2024-07-30T01:13:32.5671464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.02295,244.3
2024-07-30T01:14:32.5427066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.2459,244.7
2024-07-30T01:15:32.5022635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245,245.4
2024-07-30T01:16:32.4812797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.38689,245.3
2024-07-30T01:17:32.4570149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.86229,244.9
2024-07-30T01:18:32.4255758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.89344,244.7
2024-07-30T01:19:32.3947432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.12459,245.1
2024-07-30T01:20:32.3655417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.24262,245.3
2024-07-30T01:21:32.3485768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.23115,244.6
2024-07-30T01:22:32.3168874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.22131,245.7
2024-07-30T01:23:32.2784201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.96066,245.2
2024-07-30T01:24:32.2588413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.80328,244.4
2024-07-30T01:25:32.2305345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.99344,245.5
2024-07-30T01:26:32.1921635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.20328,245.1
2024-07-30T01:27:32.1643463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.91148,245.1
2024-07-30T01:28:32.1332735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.13279,245.5
2024-07-30T01:29:32.0973419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.98525,244.7
2024-07-30T01:30:32.0768815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.03279,245.2
2024-07-30T01:31:32.0429823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.97705,244.7
2024-07-30T01:32:32.0054593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.21148,245
2024-07-30T01:33:31.9762320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.89016,244.8
2024-07-30T01:34:30.9565462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.15082,245.9
2024-07-30T01:35:29.9234560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.10328,244.9
2024-07-30T01:36:29.8945350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.98852,244.5
2024-07-30T01:37:29.8531351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.19672,245.9
2024-07-30T01:38:29.8312064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.0459,246
2024-07-30T01:39:29.7930825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.22295,246.8
2024-07-30T01:40:29.7547008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.00983,245.9
2024-07-30T01:41:29.7153502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.87377,245.3
2024-07-30T01:42:29.6840074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.93934,245.1
2024-07-30T01:43:29.6604749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.46556,243
2024-07-30T01:44:29.6203815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.14098,243.7
2024-07-30T01:45:29.5830396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.1377,242.3
2024-07-30T01:46:29.5499925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.97705,242.2
2024-07-30T01:47:29.5069381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.82951,243.3
2024-07-30T01:48:29.4692387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.15246,242.9
2024-07-30T01:49:29.4300666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.04918,242.4
2024-07-30T01:50:29.4115736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.24262,243.2
2024-07-30T01:51:29.3696561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.03443,242.2
2024-07-30T01:52:29.3402081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.96393,243.3
2024-07-30T01:53:29.3225952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.91639,243.4
2024-07-30T01:54:29.2854295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.1082,243.4
2024-07-30T01:55:29.2376295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.76721,243.4
2024-07-30T01:56:29.2291106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.30164,243.8
2024-07-30T01:57:29.2388981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.27833,243.8
2024-07-30T01:58:29.2497307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.26167,244
2024-07-30T01:59:29.2610878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.47333,242.4
2024-07-30T02:00:29.2651123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.295,243.3
2024-07-30T02:01:29.3082783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.10666,242.6
2024-07-30T02:02:29.3574272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.73,242.6
2024-07-30T02:03:29.4161442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.15,243.4
2024-07-30T02:04:29.4555083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.76834,243.1
2024-07-30T02:05:29.5261207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.55167,243
2024-07-30T02:06:29.5825145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.21833,242.7
2024-07-30T02:07:29.6322540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.65501,246.1
2024-07-30T02:08:29.6963651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.85663,242.7
2024-07-30T02:09:29.7461858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.65667,242.9
2024-07-30T02:10:29.7976654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.035,242.8
2024-07-30T02:11:29.8288948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.045,243.7
2024-07-30T02:12:29.8609251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.20167,243.8
2024-07-30T02:13:29.9047013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.19333,243.6
2024-07-30T02:14:28.9246479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.11,242.7
2024-07-30T02:15:27.9542531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.99167,242.6
2024-07-30T02:16:26.9900793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.02167,241.8
2024-07-30T02:17:26.0147369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.07999,243
2024-07-30T02:18:26.0442062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.02333,242.2
2024-07-30T02:19:26.0564530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.99,242.8
2024-07-30T02:20:26.0769757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.82001,242.9
2024-07-30T02:21:26.0922697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.29333,243.2
2024-07-30T02:22:26.0965397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.935,242.8
2024-07-30T02:23:26.1134150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.19167,242.9
2024-07-30T02:24:26.1467505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.73,242.9
2024-07-30T02:25:26.1687514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.09167,242.2
2024-07-30T02:26:26.1696173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.11667,243.4
2024-07-30T02:27:26.1791539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.05167,242
2024-07-30T02:28:26.1887837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.36832,245.1
2024-07-30T02:29:26.2069137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.39,244.6
2024-07-30T02:30:26.2175651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.035,245.1
2024-07-30T02:31:26.2243015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.26005,248.7
2024-07-30T02:32:26.2245393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.17,249.4
2024-07-30T02:33:26.2186802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.26066,249.5
2024-07-30T02:34:26.1959169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.21639,248.6
2024-07-30T02:35:26.1827180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.85246,249.2
2024-07-30T02:36:26.1802280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.34754,249
2024-07-30T02:37:26.1673299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.79508,248.7
2024-07-30T02:38:26.1544211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.02458,246.6
2024-07-30T02:39:26.1738497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.97167,247.9
2024-07-30T02:40:26.1796373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.145,245.7
2024-07-30T02:41:26.1688460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.80656,245.6
2024-07-30T02:42:26.1545578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.03279,246.3
2024-07-30T02:43:26.1446685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.07538,244.4
2024-07-30T02:44:26.1519195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.21,244.9
2024-07-30T02:45:26.1357808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.21475,243.7
2024-07-30T02:46:26.1335055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.25574,244.4
2024-07-30T02:47:26.1251397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.87213,243.4
2024-07-30T02:48:26.1222223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.11639,244.7
2024-07-30T02:49:26.1037388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.87377,243.9
2024-07-30T02:50:26.1024241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.17541,243.7
2024-07-30T02:51:26.0771709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.05901,244.1
2024-07-30T02:52:26.0627418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.95246,243.8
2024-07-30T02:53:26.0416924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.21312,243.6
2024-07-30T02:54:26.0294284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.20327,244.1
2024-07-30T02:55:26.0007302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.67869,243.6
2024-07-30T02:56:25.9921147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.14754,243.8
2024-07-30T02:57:24.9758353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.62623,244.7
2024-07-30T02:58:23.9671611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.62623,244.5
2024-07-30T02:59:22.9464714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.82951,243.8
2024-07-30T03:00:21.9233969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.99672,244.3
2024-07-30T03:01:20.9090789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.92951,243.2
2024-07-30T03:02:20.8959383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.30003,244.7
2024-07-30T03:03:20.8818524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.04918,244.1
2024-07-30T03:04:20.8521523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.67212,242.1
2024-07-30T03:05:20.8388970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.84099,241
2024-07-30T03:06:20.8245225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.86809,256.7
2024-07-30T03:07:20.8127033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.31381,6.4
2024-07-30T03:08:20.7812113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.76389,42.5
2024-07-30T03:09:20.7604301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.79672,43.1
2024-07-30T03:10:20.7428191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.0754,44.8
2024-07-30T03:11:20.7119991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.87869,44.9
2024-07-30T03:12:20.7023511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.71311,44.3
2024-07-30T03:13:20.6692765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.03771,45.5
2024-07-30T03:14:20.6392443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.11803,45.4
2024-07-30T03:15:20.6282451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.12787,44.5
2024-07-30T03:16:20.6008505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.79508,45.1
2024-07-30T03:17:20.5655631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.28853,44
2024-07-30T03:18:20.5424343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.76065,44.1
2024-07-30T03:19:20.5229711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.06885,43.9
2024-07-30T03:20:20.4976179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.22131,44.2
2024-07-30T03:21:20.4712664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.81965,40.6
2024-07-30T03:22:20.4540516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,40.23443,39.9
2024-07-30T03:23:20.4355413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.43771,38.9
2024-07-30T03:24:20.4034614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.98033,39.1
2024-07-30T03:25:20.3766645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.82295,39.4
2024-07-30T03:26:20.3550852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.99508,38.1
2024-07-30T03:27:20.3323413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.82131,39
2024-07-30T03:28:20.3047409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.42295,38.7
2024-07-30T03:29:20.2875333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.89836,38.6
2024-07-30T03:30:20.2677340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.13934,39.5
2024-07-30T03:31:20.2350275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.97541,38.7
2024-07-30T03:32:20.2301040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.96394,39.5
2024-07-30T03:33:20.2016962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.26557,38.6
2024-07-30T03:34:20.1732947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.94755,39.2
2024-07-30T03:35:20.1505560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.8918,39
2024-07-30T03:36:20.1304258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.41147,38.9
2024-07-30T03:37:20.1105382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.98361,38.6
2024-07-30T03:38:20.0877137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.92295,38.8
2024-07-30T03:39:20.0608101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.12295,39
2024-07-30T03:40:20.0469533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.03607,40
2024-07-30T03:41:20.0160871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.24755,39.3
2024-07-30T03:42:19.9921164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.97213,39.3
2024-07-30T03:43:18.9696829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.9,38.8
2024-07-30T03:44:17.9424662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.27377,38.7
2024-07-30T03:45:16.9174687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.00328,39.8
2024-07-30T03:46:16.8879742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.1,38.7
2024-07-30T03:47:16.8690233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,38.86721,39.1
2024-07-30T03:48:16.8475312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,40.41641,41
2024-07-30T03:49:16.8119274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.37049,42.1
2024-07-30T03:50:16.7906410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.25738,41.2
2024-07-30T03:51:16.7729822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.05246,41.3
2024-07-30T03:52:16.7557414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.13443,42.1
2024-07-30T03:53:16.7200245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.89508,42.3
2024-07-30T03:54:16.7018277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.02295,41.9
2024-07-30T03:55:16.6868723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.96394,41.5
2024-07-30T03:56:16.6603819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.03771,41
2024-07-30T03:57:16.6424227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.07377,42
2024-07-30T03:58:16.6291306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.06557,42.2
2024-07-30T03:59:16.6052628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.96066,42.2
2024-07-30T04:00:16.5821988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.04262,42.1
2024-07-30T04:01:16.5646764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.00164,42.4
2024-07-30T04:02:16.5344621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.39508,42
2024-07-30T04:03:16.5148858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.11803,41.6
2024-07-30T04:04:16.4943627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.47584,60.2
2024-07-30T04:05:16.4702273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.49657,129.5
2024-07-30T04:06:16.4472224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.57668,166.6
2024-07-30T04:07:16.4199749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.66394,166
2024-07-30T04:08:16.4011459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.47705,164.5
2024-07-30T04:09:16.3684406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.12458,162.8
2024-07-30T04:10:16.3370450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.81967,163.8
2024-07-30T04:11:16.3086195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.56229,161.6
2024-07-30T04:12:16.2914707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.10492,162.5
2024-07-30T04:13:16.2622214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.69017,160.2
2024-07-30T04:14:16.2298094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,160.78688,161.7
2024-07-30T04:15:16.2023473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.20492,160.5
2024-07-30T04:16:16.1831524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,159.98689,160
2024-07-30T04:17:16.1610238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,159.68032,159.1
2024-07-30T04:18:16.1354587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.88033,159.3
2024-07-30T04:19:16.1247115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.5459,157.3
2024-07-30T04:20:16.0916253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.30164,157.2
2024-07-30T04:21:16.0836720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.80164,158.1
2024-07-30T04:22:16.0539492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.60656,157.6
2024-07-30T04:23:16.0417843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.8082,158.4
2024-07-30T04:24:16.0088286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.34752,155.5
2024-07-30T04:25:15.9875505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.86065,156
2024-07-30T04:26:14.9653410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.58853,155.2
2024-07-30T04:27:13.9531942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.65245,153.5
2024-07-30T04:28:12.9317366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.75902,152.8
2024-07-30T04:29:11.9014243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.84262,153
2024-07-30T04:30:11.8834079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.95082,152.7
2024-07-30T04:31:11.8583716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.8967,151.1
2024-07-30T04:32:11.8401496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.72779,150.2
2024-07-30T04:33:11.8148067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.58695,153.7
2024-07-30T04:34:11.7907598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.01475,154.1
2024-07-30T04:35:11.7563788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.21967,154
2024-07-30T04:36:11.7413598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.21148,154.2
2024-07-30T04:37:11.7260229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.07049,154.4
2024-07-30T04:38:11.7146872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.23934,154.2
2024-07-30T04:39:11.6972162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.08361,154.8
2024-07-30T04:40:11.6778438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.88688,154.4
2024-07-30T04:41:11.6607595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.06065,154.1
2024-07-30T04:42:11.6370458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.04754,155.4
2024-07-30T04:43:11.6301742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.91147,153.7
2024-07-30T04:44:11.6015560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.84262,154
2024-07-30T04:45:11.5871169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.01639,153.7
2024-07-30T04:46:11.5606494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.96557,154.2
2024-07-30T04:47:11.5505836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.08033,153.5
2024-07-30T04:48:11.5152955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.10656,154.6
2024-07-30T04:49:11.5106643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.06557,153.6
2024-07-30T04:50:11.4923489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.07049,154.3
2024-07-30T04:51:11.4696775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.92951,153.6
2024-07-30T04:52:11.4521118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.47705,152.5
2024-07-30T04:53:11.4432384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.9918,152.8
2024-07-30T04:54:11.4230337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.62131,152.4
2024-07-30T04:55:11.3948278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.0082,152.1
2024-07-30T04:56:11.3769879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.96394,151.4
2024-07-30T04:57:11.3542056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.96393,151.5
2024-07-30T04:58:11.3409168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.92787,152.1
2024-07-30T04:59:11.3195464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.73935,153.1
2024-07-30T05:00:11.2953820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.15082,153.2
2024-07-30T05:01:11.2645309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.03607,152.8
2024-07-30T05:02:11.2480226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.96393,152.9
2024-07-30T05:03:11.2239961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.99508,152.9
2024-07-30T05:04:11.2069019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.24426,153.5
2024-07-30T05:05:11.1819204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.08197,152.9
2024-07-30T05:06:11.1656270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.00656,153
2024-07-30T05:07:11.1583126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.88689,152.8
2024-07-30T05:08:11.1300860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.98525,153
2024-07-30T05:09:11.1097478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.27377,153.2
2024-07-30T05:10:11.0987180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.51475,152.9
2024-07-30T05:11:11.0819050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.00492,153.1
2024-07-30T05:12:11.0684337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.07869,153
2024-07-30T05:13:11.0432420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.57213,151.9
2024-07-30T05:14:11.0272791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.38361,151.6
2024-07-30T05:15:11.0054680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.22131,152.2
2024-07-30T05:16:10.9973932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.87213,153.1
2024-07-30T05:17:09.9782103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.6459,153.2
2024-07-30T05:18:08.9561824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.38689,153.9
2024-07-30T05:19:07.9456102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.0082,153.7
2024-07-30T05:20:06.9164874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.4918,154.2
2024-07-30T05:21:05.9103016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.52295,155.1
2024-07-30T05:22:05.8909244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.60656,155.8
2024-07-30T05:23:05.8843481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.57049,156.9
2024-07-30T05:24:05.8655332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.97869,156.9
2024-07-30T05:25:05.8497723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.22295,158.8
2024-07-30T05:26:05.8314548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.26722,157.2
2024-07-30T05:27:05.8380601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.085,156.8
2024-07-30T05:28:05.8240607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.37868,158
2024-07-30T05:29:05.8029113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.88362,159.5
2024-07-30T05:30:05.7880288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,159.49672,159.8
2024-07-30T05:31:05.7891137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.86335,163.8
2024-07-30T05:32:05.7702111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.3918,165.6
2024-07-30T05:33:05.7943454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.07834,166.4
2024-07-30T05:34:05.7781345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.42788,168
2024-07-30T05:35:05.8039272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.75833,169.2
2024-07-30T05:36:05.7939567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.93443,171.1
2024-07-30T05:37:05.7947554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.86836,168.4
2024-07-30T05:38:05.8254291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.94335,169.8
2024-07-30T05:39:05.8525704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.125,168.1
2024-07-30T05:40:05.8716060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.19167,167.4
2024-07-30T05:41:05.8524920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.21148,167.4
2024-07-30T05:42:05.8361233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.63275,161.5
2024-07-30T05:43:05.8052460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.53279,160.5
2024-07-30T05:44:05.8006058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,160.86394,161.3
2024-07-30T05:45:05.7656994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.99016,162
2024-07-30T05:46:05.7306486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.73607,162
2024-07-30T05:47:05.7004700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.56557,161.4
2024-07-30T05:48:05.6554485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.85082,162
2024-07-30T05:49:05.6279555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.91475,162.2
2024-07-30T05:50:05.6045210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.8459,161.8
2024-07-30T05:51:05.5747510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.1918,162.7
2024-07-30T05:52:05.5407775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.91639,162.3
2024-07-30T05:53:05.5075989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162,161.5
2024-07-30T05:54:05.4818582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.01639,161.7
2024-07-30T05:55:05.4418355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.12951,161.7
2024-07-30T05:56:05.4211571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.12295,162.3
2024-07-30T05:57:05.3878749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.32951,161.9
2024-07-30T05:58:05.3623061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.26229,162.1
2024-07-30T05:59:05.3327109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.16393,162.2
2024-07-30T06:00:05.3072539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.75738,162.2
2024-07-30T06:01:05.2620442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,160.88599,154.6
2024-07-30T06:02:05.2406645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.85725,107.6
2024-07-30T06:03:05.2626185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,88.05745,79.1
2024-07-30T06:04:05.2308847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.06721,77.6
2024-07-30T06:05:05.1936233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,78.81312,79.8
2024-07-30T06:06:05.2118946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.40833,79.1
2024-07-30T06:07:05.2280788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.22833,80.2
2024-07-30T06:08:05.2493347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.38666,80
2024-07-30T06:09:05.2685401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.99166,80.6
2024-07-30T06:10:05.2792483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.39999,79.7
2024-07-30T06:11:05.2777927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.88033,78.8
2024-07-30T06:12:05.3023239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.01332,79.5
2024-07-30T06:13:05.3127415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.21667,80.8
2024-07-30T06:14:05.3285210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.18499,81.2
2024-07-30T06:15:05.3491702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.84333,79.6
2024-07-30T06:16:05.3550554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.33666,80.1
2024-07-30T06:17:05.3659520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.93666,80.7
2024-07-30T06:18:05.3528285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.24262,80.2
2024-07-30T06:19:05.3582061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.35501,81.1
2024-07-30T06:20:05.3749135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.01165,79.3
2024-07-30T06:21:05.3616213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.73607,79.3
2024-07-30T06:22:05.3670972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.85833,80.8
2024-07-30T06:23:05.3732905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.85667,80
2024-07-30T06:24:05.3893688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.19166,80.6
2024-07-30T06:25:05.4040163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.94333,80.1
2024-07-30T06:26:05.4056012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,79.87833,80.3
2024-07-30T06:27:05.4250039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,80.02333,80.5
2024-07-30T06:28:05.3930372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.63276,77.9
2024-07-30T06:29:05.3393957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.15082,77.3
2024-07-30T06:30:05.3002660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,77.11475,76.9
2024-07-30T06:31:05.2630835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,76.95737,78.9
2024-07-30T06:32:05.2288836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.59838,73.3
2024-07-30T06:33:05.1874585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.88361,72.6
2024-07-30T06:34:05.1582816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.88691,72.2
2024-07-30T06:35:05.1190191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,72.27705,71.7
2024-07-30T06:36:05.0728537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.9836,70.5
2024-07-30T06:37:05.0571958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.6918,71
2024-07-30T06:38:05.0109788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.13935,71.6
2024-07-30T06:39:04.9766646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.21147,72.1
2024-07-30T06:40:03.9449660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.33934,70.7
2024-07-30T06:41:02.9145748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.13114,69.9
2024-07-30T06:42:02.8909296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.78689,71.1
2024-07-30T06:43:02.8713296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.82131,70.6
2024-07-30T06:44:02.8370641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.89345,69.6
2024-07-30T06:45:02.8414505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.92166,71.2
2024-07-30T06:46:02.8218443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.0836,71.6
2024-07-30T06:47:02.8030241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.95738,71.4
2024-07-30T06:48:02.7901412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.02623,70.7
2024-07-30T06:49:02.7812213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.37377,71.1
2024-07-30T06:50:02.7842302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.88332,70.3
2024-07-30T06:51:02.7835518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.70328,71.4
2024-07-30T06:52:02.7552221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.36885,71.1
2024-07-30T06:53:02.7409218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.05902,71.6
2024-07-30T06:54:02.7390461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.35409,71.6
2024-07-30T06:55:02.7359163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.79673,70.9
2024-07-30T06:56:02.7558690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.19334,72
2024-07-30T06:57:02.7660512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.06666,70.6
2024-07-30T06:58:02.8010029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.90834,70.1
2024-07-30T06:59:02.7954264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.99017,69.9
2024-07-30T07:00:02.7986042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.13833,71.2
2024-07-30T07:01:02.8002728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.72667,71.1
2024-07-30T07:02:02.7949934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.21967,70.2
2024-07-30T07:03:02.8012319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.94333,70.8
2024-07-30T07:04:02.8107359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.89499,71
2024-07-30T07:05:02.8225978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.17167,71.1
2024-07-30T07:06:02.8200236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.63934,70.1
2024-07-30T07:07:02.8332528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.02,71.5
2024-07-30T07:08:02.8501928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.54667,69.5
2024-07-30T07:09:02.8276791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.03115,71.6
2024-07-30T07:10:02.8437882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.98102,94.3
2024-07-30T07:11:02.8638342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.15844,167
2024-07-30T07:12:02.8198158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,175.83631,171.6
2024-07-30T07:13:02.8369952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.04662,166.5
2024-07-30T07:14:02.8871807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.08673,163.1
2024-07-30T07:15:01.9131385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,160.22155,159.5
2024-07-30T07:16:00.9240882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.31157,154.4
2024-07-30T07:16:59.9517132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.75,152.8
2024-07-30T07:17:58.9908356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.96833,152.9
2024-07-30T07:18:57.9917328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.39,151.8
2024-07-30T07:19:56.9786842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152,151.7
2024-07-30T07:20:55.9557429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.66391,154.6
2024-07-30T07:21:54.9489108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.48525,155.5
2024-07-30T07:22:53.9377101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.79181,157.4
2024-07-30T07:23:53.8984283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.38033,157.7
2024-07-30T07:24:53.8720562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.64918,157.7
2024-07-30T07:25:53.8720106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.8459,156.6
2024-07-30T07:26:52.9159608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.19667,154.5
2024-07-30T07:27:51.9324225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.36,154
2024-07-30T07:28:50.9746984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.60667,154.5
2024-07-30T07:29:50.0077412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.63333,154.6
2024-07-30T07:30:50.0342825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.88667,154.6
2024-07-30T07:31:50.0856362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.94,154.9
2024-07-30T07:32:50.1511191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,155.17333,155.6
2024-07-30T07:33:50.2064262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.84834,153.9
2024-07-30T07:34:50.2428652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.12667,154.3
2024-07-30T07:35:50.2760259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.095,154.1
2024-07-30T07:36:50.3003622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.895,154
2024-07-30T07:37:50.3589482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.96667,154.8
2024-07-30T07:38:50.4084248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.085,153.7
2024-07-30T07:39:50.4313408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.07333,154.1
2024-07-30T07:40:50.4895073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.07834,154.5
2024-07-30T07:41:50.5419581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.025,153.5
2024-07-30T07:42:50.5833513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.07333,154.2
2024-07-30T07:43:50.6215294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.9,154.2
2024-07-30T07:44:50.6712830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.91,155
2024-07-30T07:45:50.7031510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.97,153.5
2024-07-30T07:46:50.7405315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.03,154.7
2024-07-30T07:47:50.8007602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.28167,154.9
2024-07-30T07:48:50.8403906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.03833,154.4
2024-07-30T07:49:50.8635764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.76666,153.9
2024-07-30T07:50:50.8865042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.95,154.6
2024-07-30T07:51:49.9113044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.29333,154.1
2024-07-30T07:52:48.9278385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.15833,153.6
2024-07-30T07:53:47.9518572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.07667,153.4
2024-07-30T07:54:46.9764598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.935,153.5
2024-07-30T07:55:46.0101419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.00333,154
2024-07-30T07:56:45.9933334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.96557,153.5
2024-07-30T07:57:44.9853930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.02131,154
2024-07-30T07:58:43.9815149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.03443,154.4
2024-07-30T07:59:42.9599474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.11312,154.1
2024-07-30T08:00:41.9526012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.07705,154.1
2024-07-30T08:01:40.9443139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.1459,153.6
2024-07-30T08:02:39.9273720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.96885,153.3
2024-07-30T08:03:38.9059962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.97541,154.2
2024-07-30T08:04:38.8855923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.90164,153.4
2024-07-30T08:05:38.8619338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.04427,154
2024-07-30T08:06:38.8548234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.96885,153.7
2024-07-30T08:07:38.8361476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.05082,154.3
2024-07-30T08:08:38.8120218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.17377,153.8
2024-07-30T08:09:38.7842250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.92295,154.1
2024-07-30T08:10:38.7677048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.80493,151.8
2024-07-30T08:11:38.7685239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.035,150.5
2024-07-30T08:12:38.7512420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.3,151.8
2024-07-30T08:13:38.7500606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.34426,152.2
2024-07-30T08:14:38.7211825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.76391,149.3
2024-07-30T08:15:38.7081065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.95736,147.1
2024-07-30T08:16:38.6883818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.17541,145.4
2024-07-30T08:17:38.6733493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.28525,144.4
2024-07-30T08:18:38.6473752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.31643,141.6
2024-07-30T08:19:38.6367281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.28521,145.3
2024-07-30T08:20:38.6105917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.59016,145.2
2024-07-30T08:21:38.5861444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.60656,143.9
2024-07-30T08:22:38.5771316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.0164,143.7
2024-07-30T08:23:38.5498630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.46049,147.4
2024-07-30T08:24:38.5306540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.04262,147.7
2024-07-30T08:25:38.5145879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.76066,148.8
2024-07-30T08:26:38.4915567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.71804,150.6
2024-07-30T08:27:38.4728833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.97232,156.2
2024-07-30T08:28:38.4534741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.9541,158
2024-07-30T08:29:38.4448859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.18533,165.7
2024-07-30T08:30:38.4119982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.94919,164.8
2024-07-30T08:31:38.3981712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.13282,171.5
2024-07-30T08:32:38.3900052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.91803,174.4
2024-07-30T08:33:38.3724132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.9344,176.3
2024-07-30T08:34:38.3530234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,176.1623,175.1
2024-07-30T08:35:38.3372353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,176.56721,178
2024-07-30T08:36:38.3136721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,178.68853,179.7
2024-07-30T08:37:38.2929673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.64103,182.4
2024-07-30T08:38:38.2650078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.74576,143.9
2024-07-30T08:39:38.2534892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.48598,109
2024-07-30T08:40:38.2422312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.25412,111.3
2024-07-30T08:41:38.2150500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.48525,110.3
2024-07-30T08:42:38.2138787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.59509,111.8
2024-07-30T08:43:38.2055639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.95737,113
2024-07-30T08:44:38.1786600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.49508,112.3
2024-07-30T08:45:38.1629101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.85738,112.7
2024-07-30T08:46:38.1477173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.31803,114
2024-07-30T08:47:38.1138530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.09344,112.5
2024-07-30T08:48:38.0993264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.05902,112.9
2024-07-30T08:49:38.0803305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.26393,113.3
2024-07-30T08:50:38.0631969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.13607,113
2024-07-30T08:51:38.0462575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.33934,112.1
2024-07-30T08:52:38.0306007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.92131,112.3
2024-07-30T08:53:38.0137330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.30656,113.9
2024-07-30T08:54:38.0017118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.43606,112.1
2024-07-30T08:55:37.9775044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.80657,114.8
2024-07-30T08:56:36.9543177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.54262,115.4
2024-07-30T08:57:35.9328296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.31475,115.7
2024-07-30T08:58:34.9190222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.43934,115.8
2024-07-30T08:59:33.9018885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.07869,114.8
2024-07-30T09:00:33.8724413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.80492,115.2
2024-07-30T09:01:33.8511795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.2459,115.4
2024-07-30T09:02:33.8402927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.12623,114.8
2024-07-30T09:03:33.8337950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.80328,114.9
2024-07-30T09:04:33.8037661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.81803,114.9
2024-07-30T09:05:33.7966086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.73934,114.1
2024-07-30T09:06:33.7822964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.26721,115.3
2024-07-30T09:07:33.7620203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.92131,114.5
2024-07-30T09:08:33.7438028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.04262,115.5
2024-07-30T09:09:33.7191831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.33823,73.7
2024-07-30T09:10:33.6973830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.12948,7.7
2024-07-30T09:11:33.6757564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.87812,346.2
2024-07-30T09:12:33.6374191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.10645,341
2024-07-30T09:13:33.6182438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.01148,342
2024-07-30T09:14:33.5953339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.69836,342.7
2024-07-30T09:15:33.5678447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.1377,342.6
2024-07-30T09:16:33.5457604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.22623,343.3
2024-07-30T09:17:33.5276034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.07705,343.8
2024-07-30T09:18:33.5031031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.03934,343.1
2024-07-30T09:19:33.4968716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.91312,343.1
2024-07-30T09:20:33.4681898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.9541,342.8
2024-07-30T09:21:33.4548671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.01639,342.8
2024-07-30T09:22:33.4267116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.94754,343.4
2024-07-30T09:23:33.4168705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.22295,342.6
2024-07-30T09:24:33.3978493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.24753,342.7
2024-07-30T09:25:33.3816344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.91311,342.6
2024-07-30T09:26:33.3501629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.81803,343.3
2024-07-30T09:27:33.3356025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.08853,342.5
2024-07-30T09:28:33.3246759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.00656,343.2
2024-07-30T09:29:33.2909787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.83114,342.2
2024-07-30T09:30:33.2723430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.93607,342.7
2024-07-30T09:31:33.2610146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.18525,342.2
2024-07-30T09:32:33.2255372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.96557,341.8
2024-07-30T09:33:33.1892984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.12131,342.5
2024-07-30T09:34:33.1750661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.25574,342.1
2024-07-30T09:35:33.1439198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.81148,341.4
2024-07-30T09:36:33.1332588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.21803,342.7
2024-07-30T09:37:33.1097973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.1082,342.2
2024-07-30T09:38:33.0837793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.78689,341.1
2024-07-30T09:39:33.0675440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.26394,342.1
2024-07-30T09:40:33.0440233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.20328,341.4
2024-07-30T09:41:33.0304702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.85902,341.5
2024-07-30T09:42:32.9986492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.77868,341.7
2024-07-30T09:43:31.9786112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.08033,341.3
2024-07-30T09:44:30.9576976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.96885,341.4
2024-07-30T09:45:29.9340294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.23935,342
2024-07-30T09:46:28.9234508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.95574,341.1
2024-07-30T09:47:27.9003804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.12787,342
2024-07-30T09:48:27.8734179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.0377,341.9
2024-07-30T09:49:27.8577919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.96394,342.2
2024-07-30T09:50:27.8341162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.30984,342.5
2024-07-30T09:51:27.8098278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.98361,341.8
2024-07-30T09:52:27.7932093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.88853,342.1
2024-07-30T09:53:27.7697653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.01148,342.1
2024-07-30T09:54:27.7480977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.34426,342.6
2024-07-30T09:55:27.7113537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.09016,341.6
2024-07-30T09:56:27.6919581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.91147,341.8
2024-07-30T09:57:27.6766177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.9164,341.6
2024-07-30T09:58:27.6489846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.98525,341.6
2024-07-30T09:59:27.6312047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.94426,342.4
2024-07-30T10:00:27.6033652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.18033,341.4
2024-07-30T10:01:27.5951682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.88033,342.2
2024-07-30T10:02:27.5691076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.01475,341.8
2024-07-30T10:03:27.5368361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.99836,341.6
2024-07-30T10:04:27.5056834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.79672,342.3
2024-07-30T10:05:27.4942257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.15574,341.7
2024-07-30T10:06:27.4661302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.07705,342.5
2024-07-30T10:07:27.4351413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.15738,342.3
2024-07-30T10:08:27.4267681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.23279,342.4
2024-07-30T10:09:27.4052336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.03279,341.7
2024-07-30T10:10:27.3674782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.97049,342.1
2024-07-30T10:11:27.3505055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.15902,341.8
2024-07-30T10:12:27.3216856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.9377,341.9
2024-07-30T10:13:27.2997708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.16066,341.7
2024-07-30T10:14:27.2751986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.99344,342.2
2024-07-30T10:15:27.2646315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.99508,342.1
2024-07-30T10:16:27.2352574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.01148,342.3
2024-07-30T10:17:27.2102194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.21639,342
2024-07-30T10:18:27.1963875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.00656,341.5
2024-07-30T10:19:27.1607950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.1,342.6
2024-07-30T10:20:27.1393973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.97213,342
2024-07-30T10:21:27.1182618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.01639,341.7
2024-07-30T10:22:27.0877958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.93934,341.8
2024-07-30T10:23:27.0771481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.19344,341.8
2024-07-30T10:24:27.0589409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.10492,342.4
2024-07-30T10:25:27.0285559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.96393,341.4
2024-07-30T10:26:27.0138984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.04098,342.6
2024-07-30T10:27:26.9790486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.09344,341.8
2024-07-30T10:28:25.9543306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.86885,342.2
2024-07-30T10:29:24.9353079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.16557,341.6
2024-07-30T10:30:23.9069606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.05902,342.2
2024-07-30T10:31:23.8880809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.15082,341.7
2024-07-30T10:32:23.8673856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.95738,342.3
2024-07-30T10:33:23.8526357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.07377,341.8
2024-07-30T10:34:23.8235324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.97869,341.9
2024-07-30T10:35:23.7963252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.08371,344.9
2024-07-30T10:36:23.7717932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.0082,344.6
2024-07-30T10:37:23.7502738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.01147,345.4
2024-07-30T10:38:23.7338135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.00164,345
2024-07-30T10:39:23.7040237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.11475,345
2024-07-30T10:40:23.6814006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.11475,344.8
2024-07-30T10:41:23.6700010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.02787,345
2024-07-30T10:42:23.6417806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.03607,344.9
2024-07-30T10:43:23.6183030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.91311,344.5
2024-07-30T10:44:23.5950793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.00164,344.9
2024-07-30T10:45:23.5837211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.24918,345
2024-07-30T10:46:23.5471361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.14918,345.2
2024-07-30T10:47:23.5221066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.05902,345.5
2024-07-30T10:48:23.5077546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.09672,345.4
2024-07-30T10:49:23.4752366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.87541,345.2
2024-07-30T10:50:23.4529754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.02951,344.5
2024-07-30T10:51:23.4260863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.89672,345
2024-07-30T10:52:23.4001695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.14918,345.4
2024-07-30T10:53:23.3933797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.03115,344.8
2024-07-30T10:54:23.3642699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.56851,12.4
2024-07-30T10:55:23.3416097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98151,114.3
2024-07-30T10:56:23.3050355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.81724,139.5
2024-07-30T10:57:23.2942453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.66885,139.6
2024-07-30T10:58:23.2688816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.68853,139.6
2024-07-30T10:59:23.2419786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.69836,139.6
2024-07-30T11:00:23.2159818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.97869,140.1
2024-07-30T11:01:23.2047160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.89016,139.6
2024-07-30T11:02:23.1807909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.81475,139.9
2024-07-30T11:03:23.1618895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.26557,140.6
2024-07-30T11:04:23.1319415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.28361,140.1
2024-07-30T11:05:23.1197286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.00656,140.8
2024-07-30T11:06:23.0931043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.35738,140
2024-07-30T11:07:23.0609074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.13115,140.2
2024-07-30T11:08:23.0338601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.23115,140.3
2024-07-30T11:09:23.0194740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.04262,140.1
2024-07-30T11:10:22.9861095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.12951,140.2
2024-07-30T11:11:21.9524307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.97049,139.9
2024-07-30T11:12:20.9331659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.06721,139.8
2024-07-30T11:13:19.9049627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.94918,140
2024-07-30T11:14:19.8851358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.04426,140.3
2024-07-30T11:15:19.8722668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.1623,140.5
2024-07-30T11:16:19.8364997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.14262,140.1
2024-07-30T11:17:19.8221767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.09344,140.6
2024-07-30T11:18:19.8027858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.0459,140
2024-07-30T11:19:19.7811548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.03115,140
2024-07-30T11:20:19.7538431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.18361,140.2
2024-07-30T11:21:19.7259335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.05082,140.2
2024-07-30T11:22:19.6886634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.03279,140
2024-07-30T11:23:19.6671168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.09016,140.5
2024-07-30T11:24:19.6374123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.12951,140.1
2024-07-30T11:25:19.6253922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.99344,139.7
2024-07-30T11:26:19.6009549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.98197,139.4
2024-07-30T11:27:19.5688899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.89508,140.3
2024-07-30T11:28:19.5465266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.87213,139.9
2024-07-30T11:29:19.5383250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.01967,140.1
2024-07-30T11:30:19.5186952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.12131,140
2024-07-30T11:31:19.4865625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.02623,139.9
2024-07-30T11:32:19.4670431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.02295,140
2024-07-30T11:33:19.4371098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.17705,140.1
2024-07-30T11:34:19.4229861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.99836,140
2024-07-30T11:35:19.3925341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.98361,140.1
2024-07-30T11:36:19.3792984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.11967,140.4
2024-07-30T11:37:19.3533261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.97049,139.9
2024-07-30T11:38:19.3261047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.12951,140
2024-07-30T11:39:19.3004315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.10656,139.9
2024-07-30T11:40:19.2842459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.02951,140.4
2024-07-30T11:41:19.2656115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.11311,140.2
2024-07-30T11:42:19.2319998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.09508,139.9
2024-07-30T11:43:19.2118503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.97377,139.8
2024-07-30T11:44:19.1784529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.91803,139.8
2024-07-30T11:45:19.1499338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.03934,139.8
2024-07-30T11:46:19.1161950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.03279,139.9
2024-07-30T11:47:19.0974709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.99344,140.1
2024-07-30T11:48:19.0852275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.07541,140.1
2024-07-30T11:49:19.0593457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.93443,139.8
2024-07-30T11:50:19.0468286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.00656,140
2024-07-30T11:51:19.0189835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.80328,139.3
2024-07-30T11:52:19.0026947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.52787,139.5
2024-07-30T11:53:19.0005313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.99836,140.3
2024-07-30T11:54:18.9693128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.3082,140.2
2024-07-30T11:55:17.9550683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.41148,140.2
2024-07-30T11:56:16.9367980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.30492,140.4
2024-07-30T11:57:15.9050089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.12787,140.6
2024-07-30T11:58:15.8828079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.17705,140.1
2024-07-30T11:59:15.8653516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.91967,140
2024-07-30T12:00:15.8314453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.93607,140.3
2024-07-30T12:01:15.8091483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.99344,140
2024-07-30T12:02:15.7944232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.89508,140.1
2024-07-30T12:03:15.7587146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.15574,140.2
2024-07-30T12:04:15.7462258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.3082,140.4
2024-07-30T12:05:15.7250414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.21475,140.3
2024-07-30T12:06:15.6896024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.35574,140.1
2024-07-30T12:07:15.6639994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.84918,139.8
2024-07-30T12:08:15.6475177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140,140.4
2024-07-30T12:09:15.6188910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.69508,140.4
2024-07-30T12:10:15.6083980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.78853,139.7
2024-07-30T12:11:15.5752650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.71967,138.2
2024-07-30T12:12:15.5496963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.09345,139.8
2024-07-30T12:13:15.5296359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.88207,134.8
2024-07-30T12:14:15.4995138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.81471,129.8
2024-07-30T12:15:15.4809455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.38197,129.6
2024-07-30T12:16:15.4530371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.0459,129.3
2024-07-30T12:17:15.4251953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.39042,123.6
2024-07-30T12:18:15.4131601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.65246,121.8
2024-07-30T12:19:15.3898913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.47377,122.6
2024-07-30T12:20:15.3617116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.5017,118.5
2024-07-30T12:21:15.3539739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.92459,117.3
2024-07-30T12:22:15.3258761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.82131,114.9
2024-07-30T12:23:15.3213268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.9,113.3
2024-07-30T12:24:15.3099898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.27383,118.9
2024-07-30T12:25:15.2791305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.60334,124.5
2024-07-30T12:26:15.2688586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.73279,125
2024-07-30T12:27:15.2449508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.12129,129.8
2024-07-30T12:28:15.2125007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.33115,130.2
2024-07-30T12:29:15.1863275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.37049,130.3
2024-07-30T12:30:15.1687803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.76736,135.7
2024-07-30T12:31:15.1271675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.53771,136.8
2024-07-30T12:32:15.1137176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.7836,135.3
2024-07-30T12:33:15.0835399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.21148,134.9
2024-07-30T12:34:15.0528741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.07705,135
2024-07-30T12:35:15.0280672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.10164,135.1
2024-07-30T12:36:15.0136721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.12623,135.1
2024-07-30T12:37:14.9910842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.23279,134.9
2024-07-30T12:38:13.9715142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.10328,134.9
2024-07-30T12:39:12.9605604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.07705,135.1
2024-07-30T12:40:11.9424667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.93607,134.7
2024-07-30T12:41:10.9240938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.08033,135.2
2024-07-30T12:42:09.9029178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.08361,135.1
2024-07-30T12:43:09.8804036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.87541,134.4
2024-07-30T12:44:09.8615052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.26394,135.2
2024-07-30T12:45:09.8495244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.95738,134.8
2024-07-30T12:46:09.8327095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.86229,135
2024-07-30T12:47:09.8273384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.33934,135
2024-07-30T12:48:09.8478474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.06667,134.8
2024-07-30T12:49:09.8346680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.96393,135
2024-07-30T12:50:09.8542109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.94333,135.3
2024-07-30T12:51:09.8791368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.93334,133.8
2024-07-30T12:52:09.8801823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.00032,84.8
2024-07-30T12:53:09.8564533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.94917,87.1
2024-07-30T12:54:09.8432048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.05246,87.4
2024-07-30T12:55:09.8323601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.55574,86.9
2024-07-30T12:56:09.7985236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.51803,86.9
2024-07-30T12:57:09.7919714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.46721,87.3
2024-07-30T12:58:09.7681677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.21967,87.2
2024-07-30T12:59:09.7395057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.19345,87.3
2024-07-30T13:00:09.7204549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.2705,87.3
2024-07-30T13:01:09.6961658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.40328,86.8
2024-07-30T13:02:09.6846241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.39508,87.5
2024-07-30T13:03:09.6665323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.42293,85.3
2024-07-30T13:04:09.6401102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.08524,85.9
2024-07-30T13:05:09.6232054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.96721,86
2024-07-30T13:06:09.6113770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.03442,85.6
2024-07-30T13:07:09.5950443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.92623,84.7
2024-07-30T13:08:09.5720793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.52784,84.1
2024-07-30T13:09:09.5488354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.76557,85.6
2024-07-30T13:10:09.5436932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.40489,82.7
2024-07-30T13:11:09.5298679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.85901,83.9
2024-07-30T13:12:09.5097489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.7918,83.7
2024-07-30T13:13:09.5091717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.16065,82.5
2024-07-30T13:14:09.4988353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.02131,81.9
2024-07-30T13:15:09.5185777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.1,82.5
2024-07-30T13:16:09.5473261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.02167,81.9
2024-07-30T13:17:09.5649779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.23001,83.6
2024-07-30T13:18:09.5878724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.72167,83.4
2024-07-30T13:19:09.5916053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.00333,83.6
2024-07-30T13:20:09.6267602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83,84
2024-07-30T13:21:09.6610799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.97667,84.1
2024-07-30T13:22:09.6898552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.31833,83.4
2024-07-30T13:23:09.7217417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.73167,82
2024-07-30T13:24:09.7815731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.31334,85.1
2024-07-30T13:25:09.8372921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.26,84.8
2024-07-30T13:26:09.8891081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.28166,85
2024-07-30T13:27:08.9589818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.87,84.7
2024-07-30T13:28:08.0049578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.93,85.8
2024-07-30T13:29:08.0617251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.085,85.4
2024-07-30T13:30:08.1187478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.96,84.9
2024-07-30T13:31:08.1428264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.20833,84.9
2024-07-30T13:32:08.2133309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.305,84.9
2024-07-30T13:33:08.2704081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.88333,85.8
2024-07-30T13:34:08.3163765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.30999,84.6
2024-07-30T13:35:08.3674104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.78165,84.4
2024-07-30T13:36:08.4059300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.79499,85.2
2024-07-30T13:37:08.4799247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.03666,85
2024-07-30T13:38:08.5253093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.85333,84.7
2024-07-30T13:39:08.5643611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.11334,83
2024-07-30T13:40:08.6090090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.79666,82.8
2024-07-30T13:41:08.6554972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.08334,83.2
2024-07-30T13:42:08.6968818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.01167,84.1
2024-07-30T13:43:08.7320127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.01832,82.7
2024-07-30T13:44:08.7566371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.23333,83.2
2024-07-30T13:45:08.7665557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.035,82.4
2024-07-30T13:46:08.7883036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.87666,82.5
2024-07-30T13:47:08.8052281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.00499,83.2
2024-07-30T13:48:08.8239451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.235,82.5
2024-07-30T13:49:08.8355687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.94167,83.3
2024-07-30T13:50:08.8298141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.98525,82.7
2024-07-30T13:51:08.8341008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.20833,83.3
2024-07-30T13:52:08.8481991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.125,82.8
2024-07-30T13:53:08.8508063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.01334,83.4
2024-07-30T13:54:08.8683938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.11999,82.6
2024-07-30T13:55:08.8785572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.175,81.9
2024-07-30T13:56:08.8627940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.62623,83.1
2024-07-30T13:57:08.8534230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.09017,82.2
2024-07-30T13:58:08.8274371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.00164,83.7
2024-07-30T13:59:08.8129937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.25902,83.9
2024-07-30T14:00:08.7892151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.14754,83.6
2024-07-30T14:01:08.7715250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.98689,82.1
2024-07-30T14:02:08.7459189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.12459,83.3
2024-07-30T14:03:08.7208367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.17869,84.1
2024-07-30T14:04:08.7046826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.99836,82.9
2024-07-30T14:05:08.6940759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.09017,82.3
2024-07-30T14:06:08.6822556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.98033,83
2024-07-30T14:07:08.6539769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.96721,83.8
2024-07-30T14:08:08.6515599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.30819,83.2
2024-07-30T14:09:08.6263547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.10164,82.6
2024-07-30T14:10:08.6067850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.90655,83
2024-07-30T14:11:08.6010989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.16721,82.8
2024-07-30T14:12:08.5656033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.99508,83.1
2024-07-30T14:13:08.5448550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.23607,82.7
2024-07-30T14:14:08.5302182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.90983,83.1
2024-07-30T14:15:08.5068892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.16557,83.1
2024-07-30T14:16:08.4801434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.11803,83.9
2024-07-30T14:17:08.4702678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.12131,83.2
2024-07-30T14:18:08.4427118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.94754,82.5
2024-07-30T14:19:08.4167028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.05901,82.6
2024-07-30T14:20:08.3981480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.81639,82
2024-07-30T14:21:08.3823852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.21475,83.2
2024-07-30T14:22:08.3538581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.93771,82.5
2024-07-30T14:23:08.3302541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.02623,82.8
2024-07-30T14:24:08.3236128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.99672,83.1
2024-07-30T14:25:08.3032626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.08853,82
2024-07-30T14:26:08.2707875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.23935,83.2
2024-07-30T14:27:08.2452925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.96885,83.1
2024-07-30T14:28:08.2312786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.13115,82.6
2024-07-30T14:29:08.2034066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,82.81475,83
2024-07-30T14:30:08.1896015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,83.1918,82.7
2024-07-30T14:31:08.1763644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.08829,55.7
2024-07-30T14:32:08.1520042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.0541,54.3
2024-07-30T14:33:08.1279970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.26887,50.4
2024-07-30T14:34:08.1132833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.19016,50.3
2024-07-30T14:35:08.1009994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.76557,51.4
2024-07-30T14:36:08.1059186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.02667,50.4
2024-07-30T14:37:08.0786295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.02295,49.9
2024-07-30T14:38:08.0661879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.96885,50
2024-07-30T14:39:08.0406520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.91475,50.4
2024-07-30T14:40:08.0267402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.04754,50
2024-07-30T14:41:08.0030651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.22131,50.1
2024-07-30T14:42:07.9777873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.30328,50.3
2024-07-30T14:43:06.9655362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.96721,50.3
2024-07-30T14:44:05.9496650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.30656,49.4
2024-07-30T14:45:04.9287475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.86066,50.5
2024-07-30T14:46:03.9040190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.14918,50.2
2024-07-30T14:47:03.8839434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.19344,49.4
2024-07-30T14:48:03.8610893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.47188,55
2024-07-30T14:49:03.8435462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.01967,55.8
2024-07-30T14:50:03.8340468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.28361,54.6
2024-07-30T14:51:03.8030652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.93607,53.9
2024-07-30T14:52:03.7807060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.03771,54
2024-07-30T14:53:03.7752200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.15082,54.3
2024-07-30T14:54:03.7425407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.88033,53.6
2024-07-30T14:55:03.7300679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.18361,55.2
2024-07-30T14:56:03.7044068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.71311,54.5
2024-07-30T14:57:03.6835235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.21311,55
2024-07-30T14:58:03.6569250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.1541,54.9
2024-07-30T14:59:03.6368413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.96885,54.7
2024-07-30T15:00:03.6115840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.32129,57.1
2024-07-30T15:01:03.5958228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.97705,58.7
2024-07-30T15:02:03.5613414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.34918,57.8
2024-07-30T15:03:03.5365491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.9541,58.4
2024-07-30T15:04:03.5132264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.14754,57.7
2024-07-30T15:05:03.4880613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.06229,57.7
2024-07-30T15:06:03.4596687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.19672,58
2024-07-30T15:07:03.4329135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.96885,58.2
2024-07-30T15:08:03.4138634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.91803,57.9
2024-07-30T15:09:03.3914749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.08197,58.3
2024-07-30T15:10:03.3674909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.95246,58.6
2024-07-30T15:11:03.3515420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.32623,58.6
2024-07-30T15:12:03.3204999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.82951,58.6
2024-07-30T15:13:03.2997153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.09344,59.1
2024-07-30T15:14:03.2799618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.21967,57.9
2024-07-30T15:15:03.2471339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.08033,58.2
2024-07-30T15:16:03.2365877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.97049,57.8
2024-07-30T15:17:03.2105979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.16393,58.2
2024-07-30T15:18:03.1849710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.98689,57.9
2024-07-30T15:19:03.1690519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03934,57.9
2024-07-30T15:20:03.1470908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.10328,58.5
2024-07-30T15:21:03.1335554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.16885,58.2
2024-07-30T15:22:03.1138849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.04262,57.9
2024-07-30T15:23:03.0907632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.83606,58.6
2024-07-30T15:24:03.0842095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03607,58
2024-07-30T15:25:03.0576333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.3918,58.3
2024-07-30T15:26:03.0293231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.53443,57.8
2024-07-30T15:27:03.0089702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.36557,57.7
2024-07-30T15:28:02.9964472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.39342,61
2024-07-30T15:29:02.0005858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.27352,154.3
2024-07-30T15:30:02.0133482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.87078,233.5
2024-07-30T15:31:01.9998905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.6104,239.8
2024-07-30T15:32:00.9888793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.8,240.7
2024-07-30T15:32:59.9820939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.23279,240.2
2024-07-30T15:33:58.9547567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.1608,236.2
2024-07-30T15:34:57.9519769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.85738,236.2
2024-07-30T15:35:56.9507526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.28853,235.5
2024-07-30T15:36:55.9724760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.24165,237.8
2024-07-30T15:37:55.0020508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.79504,234.7
2024-07-30T15:38:55.0178370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.47667,236.2
2024-07-30T15:39:55.0372494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.06833,235.9
2024-07-30T15:40:55.0562786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.04833,236.1
2024-07-30T15:41:55.0846174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.30333,235.5
2024-07-30T15:42:55.1543122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.60833,235.9
2024-07-30T15:43:55.2128765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.255,236
2024-07-30T15:44:55.2849084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.13333,236.6
2024-07-30T15:45:55.3630403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.99833,236
2024-07-30T15:46:55.3992077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.08,236.7
2024-07-30T15:47:55.4379520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.08333,235.5
2024-07-30T15:48:55.4699171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.245,236.2
2024-07-30T15:49:55.4576308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.97705,236.1
2024-07-30T15:50:55.4439531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.95738,236.5
2024-07-30T15:51:55.4015722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.64754,236.4
2024-07-30T15:52:55.3615995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.41639,236.5
2024-07-30T15:53:55.3403645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.0541,236.2
2024-07-30T15:54:55.2953065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.20492,235.8
2024-07-30T15:55:55.2599011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.90328,235.9
2024-07-30T15:56:55.2206049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.10492,235.6
2024-07-30T15:57:55.1834183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.79836,236.6
2024-07-30T15:58:55.1546287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.5816,243.7
2024-07-30T15:59:55.1108063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.21911,342
2024-07-30T16:00:55.0810753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.65488,48.7
2024-07-30T16:01:55.0666975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.40504,57
2024-07-30T16:02:55.0194114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.72787,55.6
2024-07-30T16:03:54.9750911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.63771,56.9
2024-07-30T16:04:53.9343543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.8459,57.5
2024-07-30T16:05:53.8982312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.68852,58.8
2024-07-30T16:06:53.8869957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.86557,59.1
2024-07-30T16:07:53.8712230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.3623,59.8
2024-07-30T16:08:53.8594753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.15574,58.6
2024-07-30T16:09:53.8180964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.07869,58.4
2024-07-30T16:10:53.8134868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.98361,58.7
2024-07-30T16:11:53.8216976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.97499,58.6
2024-07-30T16:12:53.8129687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.00328,59.6
2024-07-30T16:13:53.8128818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.13442,59.1
2024-07-30T16:14:53.8013151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.05902,59.1
2024-07-30T16:15:53.8395624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.09333,59.6
2024-07-30T16:16:53.8502993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59,59.3
2024-07-30T16:17:53.8824281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.09666,60.1
2024-07-30T16:18:52.9315794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.76501,58.4
2024-07-30T16:19:51.9670329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.27333,58.9
2024-07-30T16:20:51.0197603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.12568,67
2024-07-30T16:21:50.9966902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.54288,72.8
2024-07-30T16:22:49.9751383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,70.3099,67.3
2024-07-30T16:23:48.9784464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.26998,64.9
2024-07-30T16:24:48.0008383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,67.16498,69.4
2024-07-30T16:25:47.9818382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,69.63518,63.4
2024-07-30T16:26:47.0218143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.7982,59
2024-07-30T16:27:47.0609907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.41,59.2
2024-07-30T16:28:47.0967104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.35333,59.1
2024-07-30T16:29:47.1022396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.85166,57.7
2024-07-30T16:30:47.1105859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.98,58.2
2024-07-30T16:31:47.1254701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.45,57.3
2024-07-30T16:32:47.1338505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.94833,58
2024-07-30T16:33:47.1395172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.005,58.6
2024-07-30T16:34:47.1647303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.09833,57.7
2024-07-30T16:35:47.2032979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.04333,57.8
2024-07-30T16:36:47.2483805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.13833,58.6
2024-07-30T16:37:47.2302679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.34918,58.4
2024-07-30T16:38:47.2748287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.87833,58.2
2024-07-30T16:39:47.2663715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.55581,60.8
2024-07-30T16:40:47.2743827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.79998,63.3
2024-07-30T16:41:47.2725676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.31312,62.5
2024-07-30T16:42:47.2555731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.05574,63.2
2024-07-30T16:43:47.2509418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.11967,62.5
2024-07-30T16:44:47.2595734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.76333,63.4
2024-07-30T16:45:47.2279856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.4,62.6
2024-07-30T16:46:47.2139608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.91475,63.4
2024-07-30T16:47:47.2109756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.92951,63.2
2024-07-30T16:48:47.1951960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.02623,63
2024-07-30T16:49:47.1785323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.02295,63.1
2024-07-30T16:50:47.1598637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.23934,63.3
2024-07-30T16:51:47.1350624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.97213,62.7
2024-07-30T16:52:47.1225069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.06393,62.7
2024-07-30T16:53:47.1012965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.93934,63.5
2024-07-30T16:54:47.0825199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.98689,62.5
2024-07-30T16:55:47.0548518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.21967,63.8
2024-07-30T16:56:47.0362552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.7459,62.9
2024-07-30T16:57:47.0302314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.04754,63.3
2024-07-30T16:58:47.0216302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.24426,63
2024-07-30T16:59:46.9942917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.13934,62.9
2024-07-30T17:00:45.9790746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.06393,62.6
2024-07-30T17:01:44.9723266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.12951,63.2
2024-07-30T17:02:43.9419560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.14262,62.6
2024-07-30T17:03:42.9287272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.90164,62.4
2024-07-30T17:04:41.9041266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.97049,63.1
2024-07-30T17:05:41.8829420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.17705,62.8
2024-07-30T17:06:41.8704869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.04262,63.7
2024-07-30T17:07:41.8482959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.13115,63
2024-07-30T17:08:41.8312306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.97213,63.2
2024-07-30T17:09:41.8185176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.12951,63.3
2024-07-30T17:10:41.7914394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.34754,63.5
2024-07-30T17:11:41.7870173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.78524,62.8
2024-07-30T17:12:41.7605019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.89016,62.5
2024-07-30T17:13:41.7392845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.16557,62.6
2024-07-30T17:14:41.7137656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.03115,63
2024-07-30T17:15:41.6903291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.08361,62.9
2024-07-30T17:16:41.6818330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.09344,62.8
2024-07-30T17:17:41.6552419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.12295,63.6
2024-07-30T17:18:41.6309465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.12623,63
2024-07-30T17:19:41.6061175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.31803,61.4
2024-07-30T17:20:41.6026415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.68361,62
2024-07-30T17:21:41.5684454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.20656,62
2024-07-30T17:22:41.5661229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.94754,61.9
2024-07-30T17:23:41.5355439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.92295,62.1
2024-07-30T17:24:41.5300605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.53443,60.9
2024-07-30T17:25:41.5196374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.94426,60.9
2024-07-30T17:26:41.4854714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.01475,60.9
2024-07-30T17:27:41.4766110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.97869,60.9
2024-07-30T17:28:41.4647494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.05246,60.8
2024-07-30T17:29:41.4509383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.0918,61.5
2024-07-30T17:30:41.4196345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.99344,61.4
2024-07-30T17:31:41.4160869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.16885,61.2
2024-07-30T17:32:41.3976511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.1,60.8
2024-07-30T17:33:41.3830300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02951,61.2
2024-07-30T17:34:41.3710916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.33608,59.2
2024-07-30T17:35:41.3495561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.04918,58.8
2024-07-30T17:36:41.3360116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.28685,55.8
2024-07-30T17:37:41.3230537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.99672,56.2
2024-07-30T17:38:41.2894313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.14426,55.9
2024-07-30T17:39:41.2782984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.15574,55.9
2024-07-30T17:40:41.2586855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.97869,55.7
2024-07-30T17:41:41.2425053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.02295,56.2
2024-07-30T17:42:41.2258472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.12131,56.3
2024-07-30T17:43:41.2114736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.93934,55.9
2024-07-30T17:44:41.1842595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.12131,56.1
2024-07-30T17:45:41.1743041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.02787,56
2024-07-30T17:46:41.1561626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.96885,56.4
2024-07-30T17:47:41.1336418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.03115,56.1
2024-07-30T17:48:41.1197541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.13115,56.5
2024-07-30T17:49:41.1046055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.17049,56
2024-07-30T17:50:41.0770399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.90984,56
2024-07-30T17:51:41.0424430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.97705,55.7
2024-07-30T17:52:41.0292716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.9623,56
2024-07-30T17:53:41.0089145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.26065,56.2
2024-07-30T17:54:40.9942162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.94754,56.6
2024-07-30T17:55:39.9729304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.05902,55.9
2024-07-30T17:56:38.9629899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.04752,60.9
2024-07-30T17:57:37.9369835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.17049,60.9
2024-07-30T17:58:36.9243696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.08852,61.2
2024-07-30T17:59:35.9072004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.96066,61.1
2024-07-30T18:00:35.8990433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.9918,61.1
2024-07-30T18:01:35.8724042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.03115,61.3
2024-07-30T18:02:35.8742454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.165,61.3
2024-07-30T18:03:35.8583966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02623,60.8
2024-07-30T18:04:35.8559266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07869,61.1
2024-07-30T18:05:35.8467883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.00492,61
2024-07-30T18:06:35.8511872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.14167,61.1
2024-07-30T18:07:35.8680111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02833,61.1
2024-07-30T18:08:35.8764425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02667,60.9
2024-07-30T18:09:35.8888758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61,61.3
2024-07-30T18:10:35.8957699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.87833,61.1
2024-07-30T18:11:34.9362033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.10167,60.8
2024-07-30T18:12:33.9584593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.08333,60.7
2024-07-30T18:13:33.0036394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.13,61
2024-07-30T18:14:33.0088418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.05167,60.9
2024-07-30T18:15:33.0417520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.11,61.2
2024-07-30T18:16:33.0506962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.48846,37.3
2024-07-30T18:17:33.0611706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.88634,317.6
2024-07-30T18:18:33.0768053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.36764,294.4
2024-07-30T18:19:33.0839888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.20339,291.4
2024-07-30T18:20:33.1322143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.48346,282.9
2024-07-30T18:21:33.1222189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.34258,280.4
2024-07-30T18:22:33.1440173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.365,280.1
2024-07-30T18:23:33.1554292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.93167,279.6
2024-07-30T18:24:33.1630145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.12333,280.8
2024-07-30T18:25:33.1713303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.60502,278.7
2024-07-30T18:26:33.1338965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.21559,260.8
2024-07-30T18:27:33.1188362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.77704,265
2024-07-30T18:28:33.0760878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.53117,262.7
2024-07-30T18:29:33.0542862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.84754,263.4
2024-07-30T18:30:33.0112695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.83443,262.5
2024-07-30T18:31:32.9752881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.00328,263.6
2024-07-30T18:32:31.9383467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.12459,263.2
2024-07-30T18:33:30.9147211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.03279,263
2024-07-30T18:34:30.8848337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.50492,263.5
2024-07-30T18:35:30.8453469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.48196,261.9
2024-07-30T18:36:30.8062752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.09345,264.1
2024-07-30T18:37:30.7822475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.23278,262.9
2024-07-30T18:38:30.7375183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.34754,263.2
2024-07-30T18:39:30.7094945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.80492,263.3
2024-07-30T18:40:30.6745289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.17543,260.6
2024-07-30T18:41:30.6502214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.06557,261.5
2024-07-30T18:42:30.6177125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.15902,260.6
2024-07-30T18:43:30.5934598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.29016,261.5
2024-07-30T18:44:30.5652930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.35738,260.4
2024-07-30T18:45:30.5283708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.60328,261.4
2024-07-30T18:46:30.4980506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.22131,260.9
2024-07-30T18:47:30.4646742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.81639,261.2
2024-07-30T18:48:30.4377118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.2082,260.3
2024-07-30T18:49:30.4036501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.86394,261.2
2024-07-30T18:50:30.3690865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.85246,260.8
2024-07-30T18:51:30.3476201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.03115,260.5
2024-07-30T18:52:30.3051973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.05902,260.8
2024-07-30T18:53:30.2796660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.04099,260.2
2024-07-30T18:54:30.2528415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.83935,260.8
2024-07-30T18:55:30.2240833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.86885,261.1
2024-07-30T18:56:30.1949090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.1459,260.9
2024-07-30T18:57:30.1701954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.13607,261
2024-07-30T18:58:30.1361230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.00984,261.2
2024-07-30T18:59:30.1124760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.04918,261.1
2024-07-30T19:00:30.0795412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.51968,260
2024-07-30T19:01:30.0545100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.92951,261.3
2024-07-30T19:02:30.0275980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.05738,261.2
2024-07-30T19:03:29.9945205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.18853,261.5
2024-07-30T19:04:28.9596967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.22459,260.9
2024-07-30T19:05:27.9441613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.83771,261.2
2024-07-30T19:06:26.9118421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.17377,261.1
2024-07-30T19:07:26.8776086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.37213,261.8
2024-07-30T19:08:26.8490913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.46394,260.8
2024-07-30T19:09:26.8183317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.35082,261.3
2024-07-30T19:10:26.7892941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.41967,260.9
2024-07-30T19:11:26.7551026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.05902,261.2
2024-07-30T19:12:26.7317970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.36393,261.5
2024-07-30T19:13:26.7019804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.64098,261
2024-07-30T19:14:26.6808680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.30328,261.3
2024-07-30T19:15:26.6420296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.38361,261.2
2024-07-30T19:16:26.6007247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.28197,261.7
2024-07-30T19:17:26.5729120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.2541,261.8
2024-07-30T19:18:26.5573272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.25246,261.9
2024-07-30T19:19:26.5226622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.73279,260.9
2024-07-30T19:20:26.5097966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.18361,261.3
2024-07-30T19:21:26.5144387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.02833,261.5
2024-07-30T19:22:26.4798332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.58525,261.6
2024-07-30T19:23:26.4485277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.49672,261
2024-07-30T19:24:26.4362442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.1,261.6
2024-07-30T19:25:26.4158255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.53607,260.9
2024-07-30T19:26:26.4139382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.09836,261.3
2024-07-30T19:27:26.3973514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.21639,261.3
2024-07-30T19:28:26.3747018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.2,261.5
2024-07-30T19:29:26.3342131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.44918,261.3
2024-07-30T19:30:26.3099333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.31148,261.6
2024-07-30T19:31:26.2781297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.34918,261.5
2024-07-30T19:32:26.2672726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.57387,317.9
2024-07-30T19:33:26.2674073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.49687,330
2024-07-30T19:34:26.2696236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.5046,318.5
2024-07-30T19:35:26.2854144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.92334,320.5
2024-07-30T19:36:26.2671431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.84262,320.8
2024-07-30T19:37:26.2957325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.88,321.1
2024-07-30T19:38:26.2911491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.84262,320.7
2024-07-30T19:39:26.2863150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.93443,321.2
2024-07-30T19:40:26.2700525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.08852,320.7
2024-07-30T19:41:26.2698031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.88197,321.6
2024-07-30T19:42:26.2545000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.05902,320.5
2024-07-30T19:43:26.2589661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.67667,320.7
2024-07-30T19:44:26.2341195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.05738,321.4
2024-07-30T19:45:26.2247795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.92295,321
2024-07-30T19:46:26.2424183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.04167,321.1
2024-07-30T19:47:26.2224484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.91803,321
2024-07-30T19:48:26.2253794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.86167,321.1
2024-07-30T19:49:26.2271734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.76,321.1
2024-07-30T19:50:26.2138565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.10328,320.8
2024-07-30T19:51:26.2205114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.875,320.9
2024-07-30T19:52:26.2086931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.99344,320.7
2024-07-30T19:53:26.2021111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.88525,320.8
2024-07-30T19:54:26.2366169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.085,321.1
2024-07-30T19:55:26.2415964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.26833,322.3
2024-07-30T19:56:26.2654674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.16,322.1
2024-07-30T19:57:26.2894808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.03,322.3
2024-07-30T19:58:26.2822267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.32295,322.3
2024-07-30T19:59:26.3087672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.165,321.9
2024-07-30T20:00:26.3355318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.11,321.9
2024-07-30T20:01:26.3879879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.89,321.7
2024-07-30T20:02:26.3830129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.08361,321.9
2024-07-30T20:03:26.3867212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.23167,322.2
2024-07-30T20:04:26.3963888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.06099,252.2
2024-07-30T20:05:26.3836941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.99764,232.8
2024-07-30T20:06:26.4005493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.51168,242.8
2024-07-30T20:07:26.3845914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.79672,242.5
2024-07-30T20:08:26.3757207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.44918,242.6
2024-07-30T20:09:26.3869059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.57169,240.1
2024-07-30T20:10:26.3652061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.81148,240.1
2024-07-30T20:11:26.3415502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.36231,237.7
2024-07-30T20:12:26.3376591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.25081,236
2024-07-30T20:13:26.3203476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.8541,236.4
2024-07-30T20:14:26.3039530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.21148,236.2
2024-07-30T20:15:26.2800773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.30328,236.1
2024-07-30T20:16:26.2698775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.9,235.7
2024-07-30T20:17:26.2773223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.95679,231.3
2024-07-30T20:18:26.3134875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.05333,231.1
2024-07-30T20:19:26.3624747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.25833,231
2024-07-30T20:20:26.3865409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.65997,238
2024-07-30T20:21:26.3723038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.24107,240.7
2024-07-30T20:22:26.3370415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.21148,241.4
2024-07-30T20:23:26.3286807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02131,240.8
2024-07-30T20:24:26.3105890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.16721,240.8
2024-07-30T20:25:26.2858641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.34262,240.9
2024-07-30T20:26:26.2624387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.1459,241.6
2024-07-30T20:27:26.2900930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.57999,240.1
2024-07-30T20:28:26.3270970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.15,240.3
2024-07-30T20:29:26.3620304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.25667,240.6
2024-07-30T20:30:26.3855361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.96165,240
2024-07-30T20:31:26.4146826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02833,239
2024-07-30T20:32:26.4407512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07,239.6
2024-07-30T20:33:26.5013996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07667,238.9
2024-07-30T20:34:26.5494771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12167,238.6
2024-07-30T20:35:26.6034621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.18334,239.3
2024-07-30T20:36:26.6571286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.75167,239
2024-07-30T20:37:26.6695424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.20334,238
2024-07-30T20:38:26.6471417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.91475,237.8
2024-07-30T20:39:26.6006981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.30328,238.3
2024-07-30T20:40:26.5776192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.83443,237.8
2024-07-30T20:41:26.5367314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.30164,238.7
2024-07-30T20:42:26.5000869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.21803,238.4
2024-07-30T20:43:26.4625559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.09508,238.2
2024-07-30T20:44:26.4188796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.16885,237.8
2024-07-30T20:45:26.3929966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.96721,237.6
2024-07-30T20:46:26.3604128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.26066,238.1
2024-07-30T20:47:26.3287707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00656,238.8
2024-07-30T20:48:26.2830353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.91967,240.2
2024-07-30T20:49:26.2427154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02131,239.5
2024-07-30T20:50:26.2105249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.22951,240.2
2024-07-30T20:51:26.1677663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.06721,239.7
2024-07-30T20:52:26.1436105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.0918,240.4
2024-07-30T20:53:26.1101762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.42787,239.8
2024-07-30T20:54:26.0825232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.74098,239.9
2024-07-30T20:55:26.0520251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.99508,240.2
2024-07-30T20:56:26.0209891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.00984,240.3
2024-07-30T20:57:25.9872991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.14918,240.2
2024-07-30T20:58:24.9588415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.94918,240
2024-07-30T20:59:23.9323502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.16885,240.7
2024-07-30T21:00:22.9074576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.22131,240.4
2024-07-30T21:01:22.8684619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.97705,240.2
2024-07-30T21:02:22.8312550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.90656,240.3
2024-07-30T21:03:22.8099316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.09672,240.2
2024-07-30T21:04:22.7739341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02623,239.6
2024-07-30T21:05:22.7486312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.35082,240.2
2024-07-30T21:06:22.7153418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.93279,240.4
2024-07-30T21:07:22.6749260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.14918,240.2
2024-07-30T21:08:22.6435118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04918,240.3
2024-07-30T21:09:22.6243366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.84918,239.7
2024-07-30T21:10:22.5934337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.15902,240.2
2024-07-30T21:11:22.5619504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.11639,240.3
2024-07-30T21:12:22.5420754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.96229,240.3
2024-07-30T21:13:22.5188445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.13278,240.9
2024-07-30T21:14:22.4838884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.26066,240.4
2024-07-30T21:15:22.4638901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.51475,238.3
2024-07-30T21:16:22.4310647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.52787,238.8
2024-07-30T21:17:22.4011585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07869,238.8
2024-07-30T21:18:22.3671518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.11311,239.5
2024-07-30T21:19:22.3465075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12951,238.9
2024-07-30T21:20:22.3186497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12131,240
2024-07-30T21:21:22.2895742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.04098,238.6
2024-07-30T21:22:22.2574214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02459,238.9
2024-07-30T21:23:22.2330859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02459,239
2024-07-30T21:24:22.2053816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.08361,238.7
2024-07-30T21:25:22.1784938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.35412,241.6
2024-07-30T21:26:22.1488973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.7525,243.5
2024-07-30T21:27:22.1257656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.13771,245
2024-07-30T21:28:22.0994062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.26557,244.9
2024-07-30T21:29:22.0654921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.0623,244.9
2024-07-30T21:30:22.0320063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.00984,245
2024-07-30T21:31:22.0080980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.16557,245.4
2024-07-30T21:32:21.9665894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.91967,244.7
2024-07-30T21:33:20.9344796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.08689,244.9
2024-07-30T21:34:19.9163332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.20492,245.4
2024-07-30T21:35:19.8763175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.16229,245.3
2024-07-30T21:36:19.8483682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.94098,244.9
2024-07-30T21:37:19.8233118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.9918,245.4
2024-07-30T21:38:19.8066157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.46071,242.5
2024-07-30T21:39:19.7761600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.10492,242.2
2024-07-30T21:40:19.7511168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.93607,242.1
2024-07-30T21:41:19.7163339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.01312,242.1
2024-07-30T21:42:19.6891951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.07377,241.7
2024-07-30T21:43:19.6739803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.89344,242
2024-07-30T21:44:19.6347202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.25574,241.9
2024-07-30T21:45:19.6139710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92623,242.3
2024-07-30T21:46:19.5890364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.11475,242.5
2024-07-30T21:47:19.5587609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.18361,243.6
2024-07-30T21:48:19.5380376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.18689,243.2
2024-07-30T21:49:19.4997913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.11475,243.3
2024-07-30T21:50:19.4862841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.97049,242.8
2024-07-30T21:51:19.4558498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.89836,242.8
2024-07-30T21:52:19.4136417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.91967,243.1
2024-07-30T21:53:19.3852234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.15574,243
2024-07-30T21:54:19.3580117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.09508,242.8
2024-07-30T21:55:19.3288601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.11639,243.1
2024-07-30T21:56:19.2955858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.8082,243.3
2024-07-30T21:57:19.2657381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.22623,243.4
2024-07-30T21:58:19.2405173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.16721,243
2024-07-30T21:59:19.1926600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.88033,242.9
2024-07-30T22:00:19.1768052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.84262,242.9
2024-07-30T22:01:19.1340772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.02951,243
2024-07-30T22:02:19.1028167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.43279,243.2
2024-07-30T22:03:19.0717227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.24426,243.1
2024-07-30T22:04:19.0206849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.11967,243.8
2024-07-30T22:05:18.9807123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243,242.8
2024-07-30T22:06:17.9540530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.90492,243.6
2024-07-30T22:07:16.9199227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.14918,243.2
2024-07-30T22:08:16.8884993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.94426,243
2024-07-30T22:09:16.8766303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.09672,244
2024-07-30T22:10:16.8532533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.13771,244.5
2024-07-30T22:11:16.8418782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.25574,244.4
2024-07-30T22:12:16.8105912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.04426,244
2024-07-30T22:13:16.8108591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.95,244.5
2024-07-30T22:14:16.8015832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.8918,243.3
2024-07-30T22:15:16.8404712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.79667,243.6
2024-07-30T22:16:16.8368953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.2,243.9
2024-07-30T22:17:16.8811513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.77667,244.5
2024-07-30T22:18:16.8892402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.11,244.4
2024-07-30T22:19:16.8894069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.12,244
2024-07-30T22:20:15.9351535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.04,243.7
2024-07-30T22:21:14.9720095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.22167,243.9
2024-07-30T22:22:14.0055970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.825,244.6
2024-07-30T22:23:14.0720236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.06667,243.5
2024-07-30T22:24:14.1153702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.875,244.5
2024-07-30T22:25:14.1676887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.785,243.4
2024-07-30T22:26:14.2123663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.18,244.5
2024-07-30T22:27:14.2686552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.18833,244.1
2024-07-30T22:28:14.3262294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.25833,244.4
2024-07-30T22:29:14.3596057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.13829,247
2024-07-30T22:30:14.3687654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.72326,297.1
2024-07-30T22:31:14.3826406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.16504,293.1
2024-07-30T22:32:14.3870266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.00147,287.3
2024-07-30T22:33:14.3763813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.94098,286.3
2024-07-30T22:34:14.3537860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.61967,286.3
2024-07-30T22:35:14.3376308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.86893,289.9
2024-07-30T22:36:14.3070373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.1,288.9
2024-07-30T22:37:14.3030660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.31475,289.7
2024-07-30T22:38:14.2813758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.92459,288.6
2024-07-30T22:39:14.2557095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.67541,288.5
2024-07-30T22:40:14.2475780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.56721,288.5
2024-07-30T22:41:14.2258658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.99344,288.5
2024-07-30T22:42:14.2029200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.1459,288.3
2024-07-30T22:43:14.1857250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.19344,287.8
2024-07-30T22:44:14.1842203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.93279,287.7
2024-07-30T22:45:14.1620172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.09836,288.3
2024-07-30T22:46:14.1399921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.15738,288.5
2024-07-30T22:47:14.1314906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.86393,287.4
2024-07-30T22:48:14.1255794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.85738,288.2
2024-07-30T22:49:14.1058913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.30164,288.8
2024-07-30T22:50:14.0917437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.27869,287.8
2024-07-30T22:51:14.0614681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.8082,288.1
2024-07-30T22:52:14.0518499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.53113,286
2024-07-30T22:53:14.0359187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.96721,286.3
2024-07-30T22:54:14.0116510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.77377,285.5
2024-07-30T22:55:13.9903722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.29836,286.8
2024-07-30T22:56:12.9722943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.1082,287.3
2024-07-30T22:57:11.9624435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.12951,287.2
2024-07-30T22:58:10.9452901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.20656,286.7
2024-07-30T22:59:09.9260595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.13115,286.8
2024-07-30T23:00:08.9005168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.2951,286.1
2024-07-30T23:01:08.8853698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.13607,287.9
2024-07-30T23:02:08.8696801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.44426,285.1
2024-07-30T23:03:08.8577787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.02295,285.8
2024-07-30T23:04:08.8443007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.57705,286.1
2024-07-30T23:05:08.8322698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.18361,287.5
2024-07-30T23:06:08.8037080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.05246,287.5
2024-07-30T23:07:08.7845915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.03115,286.9
2024-07-30T23:08:08.7733803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.88197,286.7
2024-07-30T23:09:08.7569969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.17541,287.2
2024-07-30T23:10:08.7306632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.13934,286.9
2024-07-30T23:11:08.7215085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.98033,287.4
2024-07-30T23:12:08.7081046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.97377,288.4
2024-07-30T23:13:08.6814796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.06721,288.4
2024-07-30T23:14:08.6634279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.04754,288.1
2024-07-30T23:15:08.6390328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.08197,288.2
2024-07-30T23:16:08.6315962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.03115,288.2
2024-07-30T23:17:08.6129226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.13607,287.9
2024-07-30T23:18:08.5958934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.80984,287.9
2024-07-30T23:19:08.5718641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.17869,287.6
2024-07-30T23:20:08.5591410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.00492,288.1
2024-07-30T23:21:08.5474511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.91311,288
2024-07-30T23:22:08.5314482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.17705,288.2
2024-07-30T23:23:08.5155573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.17377,288.7
2024-07-30T23:24:08.5111863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.00492,288
2024-07-30T23:25:08.4845078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.11312,287.6
2024-07-30T23:26:08.5140170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.90167,288.2
2024-07-30T23:27:08.5242262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.12667,288.2
2024-07-30T23:28:08.5223360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.06721,288.4
2024-07-30T23:29:08.5503275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.05833,288
2024-07-30T23:30:08.5821236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.9,288.2
2024-07-30T23:31:08.5957921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.12167,288.1
2024-07-30T23:32:08.6320514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.09167,287.8
2024-07-30T23:33:08.6506209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.955,288.3
2024-07-30T23:34:08.6797651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.04833,288.1
2024-07-30T23:35:08.7301065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.18333,288.2
2024-07-30T23:36:08.7607439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.00167,288.3
2024-07-30T23:37:08.7912235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.08,288.2
2024-07-30T23:38:08.7721660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.87377,288.3
2024-07-30T23:39:08.8087389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.28833,287.6
2024-07-30T23:40:08.7764666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.80164,288
2024-07-30T23:41:08.7841791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.155,288.5
2024-07-30T23:42:08.7824721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.11148,287.8
2024-07-30T23:43:08.7343164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.00984,287.9
2024-07-30T23:44:08.7055700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.11639,288.2
2024-07-30T23:45:08.6859220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.88525,288
2024-07-30T23:46:08.6408775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.06066,288.3
2024-07-30T23:47:08.6075186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.19672,288.1
2024-07-30T23:48:08.5759369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.1623,287.8
2024-07-30T23:49:08.5346969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.14918,287.5
2024-07-30T23:50:08.5061303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.91475,288.6
2024-07-30T23:51:08.4719101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.13935,287.5
2024-07-30T23:52:08.4255409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.9541,288.1
2024-07-30T23:53:08.3943582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.10164,287.7
2024-07-30T23:54:08.3664970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.94262,287.9
2024-07-30T23:55:08.3212394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.24205,311.7
2024-07-30T23:56:08.2945527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.81216,27.2
2024-07-30T23:57:08.2646024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.17098,55.2
2024-07-30T23:58:08.2415737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.09003,59
2024-07-30T23:59:08.2093407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.37869,61.1