ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-30T00:00:38.0987590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.73,326.37,20.37,323.11
2024-07-30T00:01:38.0912780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.11,326.19,21.98,323.68
2024-07-30T00:02:38.0928127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.89,324.76,24.06,327.05
2024-07-30T00:03:38.0881922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.43,326.31,20.7,325.57
2024-07-30T00:04:38.0847761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.05,324.27,21.29,327.15
2024-07-30T00:05:38.0745374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.97,326.75,20.2,319.97
2024-07-30T00:06:38.0557137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.74,328.9,21.42,323.3
2024-07-30T00:07:38.0485993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.11,332.89,25.74,341.55
2024-07-30T00:08:38.0399036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.19,334.18,25.9,332.82
2024-07-30T00:09:38.0413671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.09,335.86,27.49,337
2024-07-30T00:10:38.0346798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.87,334.13,31.13,337.7
2024-07-30T00:11:38.0194627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.34,334.37,29.42,338.32
2024-07-30T00:12:38.0187548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.81,335.6,29.09,342.3
2024-07-30T00:13:38.0170605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.9,338.42,29.59,336.79
2024-07-30T00:14:37.9990006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.03,336.39,26.11,338.18
2024-07-30T00:15:36.9916405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.96,335.77,31.48,337.24
2024-07-30T00:16:35.9922100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.28,335.8,30.91,334.28
2024-07-30T00:17:34.9837914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.81,338.69,23.72,337.1
2024-07-30T00:18:33.9787714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.33,335.51,26.21,341.23
2024-07-30T00:19:32.9674301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.8,338.29,30.35,339.09
2024-07-30T00:20:31.9651780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.84,336.94,24.49,340.93
2024-07-30T00:21:30.9515749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.46,336.97,26.18,335.98
2024-07-30T00:22:29.9391114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.54,335.91,25.43,336.16
2024-07-30T00:23:28.9305859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.87,335.42,28.7,336.12
2024-07-30T00:24:27.9305444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.44,337.7,27.79,336.97
2024-07-30T00:25:26.9229251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.95,337.23,25.58,338.99
2024-07-30T00:26:25.9171714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.62,335.7,25.4,335.82
2024-07-30T00:27:24.9108164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.32,335.43,25.09,336.22
2024-07-30T00:28:24.1444935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.5,337.21,25.53,339.4
2024-07-30T00:29:24.1353692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.35,336.67,27.09,331.57
2024-07-30T00:30:24.1405534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.69,339.98,23.01,339.42
2024-07-30T00:31:24.1264455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.27,336.5,24.96,334.36
2024-07-30T00:32:24.1155733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.47,336.02,23.84,331.74
2024-07-30T00:33:24.1128826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.91,335.48,22.99,331.94
2024-07-30T00:34:24.1033369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.25,336.39,25.98,336.81
2024-07-30T00:35:24.0913157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.47,336.86,29.2,335.03
2024-07-30T00:36:24.0969670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.63,336.28,28.63,335.11
2024-07-30T00:37:24.0859467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.97,338.86,23.84,343.8
2024-07-30T00:38:24.0763963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.34,339.11,22.94,341.62
2024-07-30T00:39:24.0711165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.99,337.21,26,338.79
2024-07-30T00:40:24.0619389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.83,339.03,24.97,336.38
2024-07-30T00:41:24.0589207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.96,338.81,27.28,341.88
2024-07-30T00:42:24.0415002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.26,340.46,22.21,340.25
2024-07-30T00:43:24.0374833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.18,338.25,23.46,339.18
2024-07-30T00:44:24.0256052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.67,340.34,22.43,337.94
2024-07-30T00:45:24.0289008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.07,340.25,23.64,339.76
2024-07-30T00:46:24.0191864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.3,339.72,24.79,338.39
2024-07-30T00:47:24.0107028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25,337.94,26.32,343.98
2024-07-30T00:48:23.9954593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.46,338.28,26.14,338.44
2024-07-30T00:49:22.9863257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.28,338.39,21.22,339.57
2024-07-30T00:50:21.9795698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.29,338.13,26.74,341.91
2024-07-30T00:51:20.9824622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.6,337.32,22.64,333.31
2024-07-30T00:52:19.9772006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.45,336.88,22.93,337.04
2024-07-30T00:53:18.9652487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.23,337.98,22.4,334.63
2024-07-30T00:54:17.9548344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.81,335.73,25.5,336.18
2024-07-30T00:55:16.9518726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.12,335.48,20.62,335.76
2024-07-30T00:56:15.9353472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.53,334.85,25.67,332.68
2024-07-30T00:57:14.9342554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.99,337.63,25.54,338.64
2024-07-30T00:58:13.9315841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.56,338.96,26.53,338.54
2024-07-30T00:59:12.9108988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.95,338.29,28.73,335.1
2024-07-30T01:00:11.9248142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28,341.12,24.52,344.14
2024-07-30T01:01:10.9078022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.8,342.96,22.23,343.72
2024-07-30T01:02:10.1454489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.47,341.81,27.68,344.25
2024-07-30T01:03:10.1396727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.03,343.25,25.35,344.18
2024-07-30T01:04:10.1345896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.69,342.68,23.91,341.12
2024-07-30T01:05:10.1176669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.97,341.43,27.11,340.96
2024-07-30T01:06:10.1177214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.7,341.03,28.08,339.47
2024-07-30T01:07:10.1177145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.34,342.64,26.92,344.21
2024-07-30T01:08:10.1012389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.73,342.85,22.05,340.4
2024-07-30T01:09:10.0941663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.5,342.84,21.22,343.7
2024-07-30T01:10:10.0851855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.67,340.84,23.56,339.08
2024-07-30T01:11:10.0918506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.79,340.46,28.23,341.77
2024-07-30T01:12:10.0785517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.93,342.02,26.32,341.37
2024-07-30T01:13:10.0649611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.54,344.98,23.23,342.61
2024-07-30T01:14:10.0590985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.1,346.7,26.1,345.98
2024-07-30T01:15:10.0586467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.92,346.06,26.31,338.91
2024-07-30T01:16:10.0440101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.42,344.34,29.91,344.35
2024-07-30T01:17:10.0413182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.87,343.45,24.62,345.41
2024-07-30T01:18:10.0374069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.49,342.12,30.08,348.16
2024-07-30T01:19:10.0277406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.03,342.06,25.04,346.89
2024-07-30T01:20:10.0192705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.62,343.03,23.48,344.22
2024-07-30T01:21:10.0112255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.07,341.28,25.89,343.34
2024-07-30T01:22:09.9964880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.57,342.3,27.87,345.73
2024-07-30T01:23:08.9971002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.64,343.57,26.61,345.29
2024-07-30T01:24:07.9918529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.69,342.94,25.74,342.83
2024-07-30T01:25:06.9773195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.44,344.57,27.35,343.52
2024-07-30T01:26:05.9718130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.2,344.63,23.99,341.71
2024-07-30T01:27:04.9750040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.02,341.4,25.29,343.28
2024-07-30T01:28:03.9585175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.15,344.17,23.7,346.38
2024-07-30T01:29:02.9500551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.31,345.31,23.79,342.61
2024-07-30T01:30:01.9450815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.62,343.61,22.61,342.52
2024-07-30T01:31:00.9434705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.86,343.48,22.82,345.58
2024-07-30T01:31:59.9290352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.16,345.38,20.18,350.55
2024-07-30T01:32:58.9185426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.85,342.87,20.22,341.51
2024-07-30T01:33:57.9105728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.88,341.92,26.13,338.16
2024-07-30T01:34:56.9069720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.22,341.18,21.89,339.72
2024-07-30T01:35:56.1491441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.48,339.78,25.11,337.21
2024-07-30T01:36:56.1444270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.92,341.49,26.4,341.02
2024-07-30T01:37:56.1454172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.56,341.64,28.28,344.41
2024-07-30T01:38:56.1385437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.96,345.03,24.99,346.05
2024-07-30T01:39:56.1165938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.1,344.04,30.22,344.77
2024-07-30T01:40:56.1104040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.79,344.74,27.72,347.01
2024-07-30T01:41:56.1100372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.62,345.21,24.13,340.93
2024-07-30T01:42:56.0983486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.74,347.94,24.19,344.67
2024-07-30T01:43:56.0918678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.1,346.25,23.99,339.43
2024-07-30T01:44:56.0849898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.48,345.15,27,346.71
2024-07-30T01:45:56.0745215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.94,344.5,27.32,344.23
2024-07-30T01:46:56.0678672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.06,344.56,22.08,349
2024-07-30T01:47:56.0548688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.04,344.42,25.9,345.18
2024-07-30T01:48:56.0406123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.28,345.83,23.95,343.76
2024-07-30T01:49:56.0394125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.45,346.57,22.67,350.89
2024-07-30T01:50:56.0289844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.29,345.85,24.78,345.86
2024-07-30T01:51:56.0292048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.36,347.05,28.31,347.52
2024-07-30T01:52:56.0194916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.83,347.46,23.69,345.75
2024-07-30T01:53:56.0069640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.89,348.59,28.4,348.63
2024-07-30T01:54:55.9910760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.93,349.69,23.39,351.37
2024-07-30T01:55:54.9916083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.72,347.88,22.72,345.82
2024-07-30T01:56:53.9798857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.77,347.28,23.5,345.59
2024-07-30T01:57:52.9814513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.4,346.68,19.19,340.52
2024-07-30T01:58:51.9727717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.64,347.24,21.22,345.92
2024-07-30T01:59:50.9628065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.89,346.59,26.26,343.42
2024-07-30T02:00:49.9619136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.81,348.14,22.72,350.96
2024-07-30T02:01:48.9455890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.27,348.21,22.69,349.27
2024-07-30T02:02:47.9477851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.24,348.32,21.75,343.94
2024-07-30T02:03:46.9338556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.63,348.87,22.62,348.15
2024-07-30T02:04:45.9388260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.73,348.51,22.16,355.73
2024-07-30T02:05:44.9198526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.95,347.49,26.26,347.41
2024-07-30T02:06:43.9170508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.3,347.41,24.61,351.12
2024-07-30T02:07:42.9060500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.34,346.96,21.72,349.16
2024-07-30T02:08:41.9035643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.08,345.95,21.3,348.34
2024-07-30T02:09:40.9002382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.62,348.16,24.26,342.46
2024-07-30T02:10:40.1413605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.07,345.63,22.55,343.98
2024-07-30T02:11:40.1375772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.14,347.65,22.54,346.71
2024-07-30T02:12:40.1177408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.2,345.85,24.46,349.58
2024-07-30T02:13:40.1215366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.62,347.26,27.07,344.97
2024-07-30T02:14:40.1070060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.69,346.01,26.37,348.91
2024-07-30T02:15:40.1082673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.4,345.05,30.8,342.46
2024-07-30T02:16:40.0926924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.71,344.62,23.5,343.62
2024-07-30T02:17:40.0896196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.67,348.29,28.23,351.65
2024-07-30T02:18:40.0885781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.09,348.93,22.94,350.11
2024-07-30T02:19:40.0771237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.02,350.65,23.87,351.65
2024-07-30T02:20:40.0855814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.03,348.25,23.06,351.45
2024-07-30T02:21:40.0648458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.23,346.89,22.53,353.31
2024-07-30T02:22:40.0682149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.15,350.2,26.21,355.51
2024-07-30T02:23:40.0639754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.71,347.34,23.98,348.46
2024-07-30T02:24:40.0401413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.34,343.33,26.21,344.35
2024-07-30T02:25:40.0366101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.17,342.36,26.71,343.44
2024-07-30T02:26:40.0286211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.99,343.02,24.96,343.3
2024-07-30T02:27:40.0274107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.19,341.78,26.2,340.21
2024-07-30T02:28:40.0143971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.35,341.76,27.98,345.42
2024-07-30T02:29:40.0063707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.4,345.76,24.17,351.21
2024-07-30T02:30:39.9997856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.31,343.75,27.01,343.55
2024-07-30T02:31:38.9949910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.02,342.64,28.85,342.86
2024-07-30T02:32:37.9877108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.18,340.49,29.24,348.71
2024-07-30T02:33:36.9862323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.29,344.05,27.78,344.19
2024-07-30T02:34:35.9753055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.04,344.43,28.19,348.2
2024-07-30T02:35:34.9707213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.64,344.37,29.44,344.06
2024-07-30T02:36:33.9599059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.23,345.44,26.71,347.23
2024-07-30T02:37:32.9526569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.96,347.04,28.69,343.7
2024-07-30T02:38:31.9388304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.92,347.7,26.29,347.27
2024-07-30T02:39:30.9384273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.35,345.65,26.12,347.13
2024-07-30T02:40:29.9312424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.79,342.11,25,337.8
2024-07-30T02:41:28.9182657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.3,341.22,22.12,337.49
2024-07-30T02:42:27.9198752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.1,341.85,26.48,341.21
2024-07-30T02:43:26.9099205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.92,340.53,27.74,344.86
2024-07-30T02:44:26.1519997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.4,341.09,30.82,341.96
2024-07-30T02:45:26.1513704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.13,344.9,26.48,346.13
2024-07-30T02:46:26.1335055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.9,343.94,25.86,339.92
2024-07-30T02:47:26.1251943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.61,342.48,27.35,341.87
2024-07-30T02:48:26.1222223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.17,346.51,30.22,343.14
2024-07-30T02:49:26.1192005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.58,347.99,29.42,346.01
2024-07-30T02:50:26.1024925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.45,347.81,24.98,338.72
2024-07-30T02:51:26.0927337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.33,342.98,31.08,342.44
2024-07-30T02:52:26.0938890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.62,343.36,36.2,343.07
2024-07-30T02:53:26.0730011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.83,346.56,32.31,348.71
2024-07-30T02:54:26.0761691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.44,349.43,29.93,348.08
2024-07-30T02:55:26.0632080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.76,348.47,25.69,346.68
2024-07-30T02:56:26.0544696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.62,346.89,25.53,344.42
2024-07-30T02:57:26.0536317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.12,346.41,25.48,346.66
2024-07-30T02:58:26.0449089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.55,345.76,29.8,348.21
2024-07-30T02:59:26.0395350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.85,346.01,29.83,350.07
2024-07-30T03:00:26.0319535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.41,344.68,28.54,347.49
2024-07-30T03:01:26.0214564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.05,344.49,22.8,345.27
2024-07-30T03:02:26.0043139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.19,341.6,25.66,341.78
2024-07-30T03:03:26.0010263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.42,343.65,25.04,345.9
2024-07-30T03:04:25.9967200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.3,346.27,29.16,348.39
2024-07-30T03:05:24.9943067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.28,348.38,23.1,350.47
2024-07-30T03:06:23.9781594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.64,346.67,26.39,350.68
2024-07-30T03:07:22.9684411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.24,333.45,22.51,308.49
2024-07-30T03:08:21.9685275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,318.52,21.82,329.86
2024-07-30T03:09:20.9479377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.49,320.67,24.34,317.21
2024-07-30T03:10:19.9462254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.88,319.49,25.65,313.76
2024-07-30T03:11:18.9443580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.27,321.55,28.43,323.49
2024-07-30T03:12:17.9351341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.43,320.01,24.41,316.67
2024-07-30T03:13:16.9199788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.06,315.94,27.99,310.26
2024-07-30T03:14:15.9172358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.86,314.27,24.12,316.37
2024-07-30T03:15:14.9084358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.93,320.28,27.87,315.94
2024-07-30T03:16:13.9074712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.84,317.05,24.31,321.37
2024-07-30T03:17:13.1405445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.47,314.14,28.16,309.87
2024-07-30T03:18:13.1377276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.58,310.57,23.79,310.82
2024-07-30T03:19:13.1277813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.52,313,24.73,310.47
2024-07-30T03:20:13.1112711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.15,315.43,30.18,315.29
2024-07-30T03:21:13.1056740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.2,311.6,27.67,314.16
2024-07-30T03:22:13.1117336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.5,314.78,24.34,320.12
2024-07-30T03:23:13.1044970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.1,319.22,22.9,325.33
2024-07-30T03:24:13.0837594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.8,319.76,27.19,322.55
2024-07-30T03:25:13.0860305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.19,321.04,27.34,317.01
2024-07-30T03:26:13.0752613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.94,319.02,25.06,315.22
2024-07-30T03:27:13.0681942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.12,314.76,22.32,308.38
2024-07-30T03:28:13.0492565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.4,315.57,26.7,317.59
2024-07-30T03:29:13.0487714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.79,314.22,23.5,306.6
2024-07-30T03:30:13.0430208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.25,311.73,24.42,309.01
2024-07-30T03:31:13.0305362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.07,312.06,28.54,310.48
2024-07-30T03:32:13.0281827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.66,311.13,26.2,307.57
2024-07-30T03:33:13.0225490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.38,312.41,25.81,312.99
2024-07-30T03:34:13.0028291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.46,311.81,28.32,309.94
2024-07-30T03:35:13.0071071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.44,309.95,23.35,315.17
2024-07-30T03:36:13.0028320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.65,313.87,24.89,309.67
2024-07-30T03:37:12.9912347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.71,314.12,24.39,311.78
2024-07-30T03:38:11.9754075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.36,316.77,24.27,318.3
2024-07-30T03:39:10.9678547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.64,317.66,23.03,311.85
2024-07-30T03:40:09.9711461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.48,317.93,24.96,317.29
2024-07-30T03:41:08.9496587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.53,316.65,25.31,317.9
2024-07-30T03:42:07.9478639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.74,318.9,22.52,315.48
2024-07-30T03:43:06.9354374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.01,321.57,25.88,320.83
2024-07-30T03:44:05.9515856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.85,318.83,24.53,321.57
2024-07-30T03:45:04.9199948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.73,317.4,22.95,319.88
2024-07-30T03:46:03.9155439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.09,318.04,23.2,323.08
2024-07-30T03:47:02.9145657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.3,320.35,23.6,316.47
2024-07-30T03:48:02.1480789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.8,317.64,22.26,320.44
2024-07-30T03:49:02.1401253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.69,321.87,22.12,325.42
2024-07-30T03:50:02.1390532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.81,318.63,20.45,319.41
2024-07-30T03:51:02.1305869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.18,323,23.6,321.91
2024-07-30T03:52:02.1265495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.04,322.67,23.92,322.29
2024-07-30T03:53:02.1135933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.05,322.84,24.44,320.46
2024-07-30T03:54:02.1110457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24,321.29,23.92,322.59
2024-07-30T03:55:02.1011893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.18,321.7,23.33,322.7
2024-07-30T03:56:02.0958520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.76,322.03,23.32,323.25
2024-07-30T03:57:02.0781814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.22,325.79,25.06,328.9
2024-07-30T03:58:02.0752446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.77,326.47,25.98,328.36
2024-07-30T03:59:02.0643735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.91,325.09,26.36,324.66
2024-07-30T04:00:02.0692263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.86,323.62,23.42,326.71
2024-07-30T04:01:02.0583663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.8,323.75,22.72,322.72
2024-07-30T04:02:02.0533365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.29,323.59,23.99,330.27
2024-07-30T04:03:02.0488623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.28,324.58,24.84,329.34
2024-07-30T04:04:02.0427244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.44,321.45,23.27,324.52
2024-07-30T04:05:02.0371707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.18,326.44,14.8,344.19
2024-07-30T04:06:02.0237078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,338.81,14.62,344.18
2024-07-30T04:07:02.0241705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,339.59,16.5,338.12
2024-07-30T04:08:02.0211790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,339.99,14.77,337.15
2024-07-30T04:09:02.0104452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,339.61,14.22,336.89
2024-07-30T04:10:02.0002833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,339.04,15.25,332.42
2024-07-30T04:11:01.9947114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,339.89,11.2,352.32
2024-07-30T04:12:00.9817695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,338.04,10.77,0.03
2024-07-30T04:12:59.9803641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,339.42,10.58,342.57
2024-07-30T04:13:58.9648769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,338.83,11.62,344.5
2024-07-30T04:14:57.9631921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,338.94,11.62,333.46
2024-07-30T04:15:56.9588401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,340.32,13.51,331.32
2024-07-30T04:16:55.9549527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,336.65,14.59,333.74
2024-07-30T04:17:54.9476563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.39,335.81,16.74,336.45
2024-07-30T04:18:53.9350405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,335.44,9.92,346.84
2024-07-30T04:19:52.9220813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,333.37,10.7,337.4
2024-07-30T04:20:51.9224066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,331.34,9.11,335.47
2024-07-30T04:21:50.9192302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,333.92,9.21,341.43
2024-07-30T04:22:50.1484703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,331.73,14.65,327.84
2024-07-30T04:23:50.1477378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,331.25,9.79,328.95
2024-07-30T04:24:50.1438267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,330.72,14.87,329.85
2024-07-30T04:25:50.1249777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,329.69,20.1,320.98
2024-07-30T04:26:50.1194348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,330.2,10.87,335.59
2024-07-30T04:27:50.1228548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,330.08,14.14,324.85
2024-07-30T04:28:50.1158122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,332.96,6.53,341.32
2024-07-30T04:29:50.0978814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,330.37,13.47,325.79
2024-07-30T04:30:50.0892333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,331.47,16.94,349.76
2024-07-30T04:31:50.0896337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,329.8,8.67,339.87
2024-07-30T04:32:50.0779483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,329.68,10.15,342.86
2024-07-30T04:33:50.0687708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,329.98,9.54,329.44
2024-07-30T04:34:50.0627113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,329.97,13.17,328.56
2024-07-30T04:35:50.0492292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,330.72,10.28,334.39
2024-07-30T04:36:50.0444705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,332.09,15.97,332.53
2024-07-30T04:37:50.0373675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,330.5,18.25,325.41
2024-07-30T04:38:50.0319520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,331.74,10.24,325.76
2024-07-30T04:39:50.0305798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,331.71,15.23,328.64
2024-07-30T04:40:50.0140919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,330.84,15.42,329.31
2024-07-30T04:41:50.0041423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,330.87,11.35,330.09
2024-07-30T04:42:50.0099589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,332.35,11.5,323.07
2024-07-30T04:43:49.9904180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,335.54,10.53,329.81
2024-07-30T04:44:48.9904953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,331.94,12.38,331.86
2024-07-30T04:45:47.9782699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,332.75,12.78,332.67
2024-07-30T04:46:46.9739501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,331.3,8.83,322.59
2024-07-30T04:47:45.9668537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,330.09,11.55,336.78
2024-07-30T04:48:44.9614388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,331.16,12.62,327.15
2024-07-30T04:49:43.9581268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,329.3,11.92,334.12
2024-07-30T04:50:42.9508143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,329.77,11.06,329.97
2024-07-30T04:51:41.9417794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,328.8,12.53,328.55
2024-07-30T04:52:40.9372072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,328.41,13.58,333.62
2024-07-30T04:53:39.9358503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,328.77,10.82,2.38
2024-07-30T04:54:38.9291515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,329.11,12.94,327.24
2024-07-30T04:55:37.9091188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,328.49,12.54,332.24
2024-07-30T04:56:36.9090284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,328.45,8.29,329.2
2024-07-30T04:57:35.9065856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,335.6,11.78,321.96
2024-07-30T04:58:35.1408530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,331.89,13.57,332.29
2024-07-30T04:59:35.1300757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,330.39,15.77,323.25
2024-07-30T05:00:35.1344188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,331.44,9.63,338.79
2024-07-30T05:01:35.1262272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,331.98,15.69,327.31
2024-07-30T05:02:35.1143931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,332.36,14.49,331.58
2024-07-30T05:03:35.1043085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,330.82,7.94,346.28
2024-07-30T05:04:35.1067794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,332.41,9.95,330.96
2024-07-30T05:05:35.0862489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,331.52,12.23,331.21
2024-07-30T05:06:35.0921170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,329.01,18.54,319.48
2024-07-30T05:07:35.0830294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,330.33,16.74,323.97
2024-07-30T05:08:35.0709928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,330.05,9.6,306.58
2024-07-30T05:09:35.0559480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,329.57,15.72,322.48
2024-07-30T05:10:35.0547788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,329.37,8.62,323.88
2024-07-30T05:11:35.0399046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,331.74,19.4,328.11
2024-07-30T05:12:35.0559542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,329.36,11.36,329.92
2024-07-30T05:13:35.0367497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,332.15,16.14,338.62
2024-07-30T05:14:35.0329144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,333.39,9,345.14
2024-07-30T05:15:35.0232505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,328.98,11.91,344.36
2024-07-30T05:16:35.0057174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,329,11.88,332.65
2024-07-30T05:17:35.0065040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,330.5,11.77,324.49
2024-07-30T05:18:34.9998730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,330.87,17.93,328.73
2024-07-30T05:19:33.9883356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,331.89,9.41,328.58
2024-07-30T05:20:32.9816816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,331.01,11.14,340.33
2024-07-30T05:21:31.9673985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,333.08,11.18,329.25
2024-07-30T05:22:30.9622741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,331.78,13.05,333.63
2024-07-30T05:23:29.9630277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,332.08,15.85,334.94
2024-07-30T05:24:28.9475049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,332.32,17.64,328.15
2024-07-30T05:25:27.9358775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,334.21,10.77,340.51
2024-07-30T05:26:26.9405896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,335.58,9.43,335.75
2024-07-30T05:27:25.9206264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,332.82,14.16,323.6
2024-07-30T05:28:24.9179726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,334.48,14.95,330.71
2024-07-30T05:29:23.9193837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,334.03,11.68,343.45
2024-07-30T05:30:22.9043106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,333.48,16.26,330.05
2024-07-30T05:31:22.1488437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,335.05,17.63,333.84
2024-07-30T05:32:22.1456133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,337.66,13.6,331.43
2024-07-30T05:33:22.1240536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,336.85,16.75,333.94
2024-07-30T05:34:22.1242078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,337.29,17.23,336.46
2024-07-30T05:35:22.1139050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,334.77,17.3,329.48
2024-07-30T05:36:22.1023177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.79,322.35,25.27,309.68
2024-07-30T05:37:22.0920608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,328.93,21.93,332.49
2024-07-30T05:38:22.0980735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.11,323.31,23.47,328.59
2024-07-30T05:39:22.0903718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,330.51,21.74,330.2
2024-07-30T05:40:22.0782904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,335.63,15.19,339.25
2024-07-30T05:41:22.0682236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.73,336.83,15.91,338.04
2024-07-30T05:42:22.0563261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,335.51,14.65,337.2
2024-07-30T05:43:22.0514249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,334.44,13.81,334.42
2024-07-30T05:44:22.0485121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,334.43,15.29,339.36
2024-07-30T05:45:22.0484934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.15,334.2,9.64,343.54
2024-07-30T05:46:22.0330799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,335.96,9.58,336.85
2024-07-30T05:47:22.0232617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,334.15,17.28,332.95
2024-07-30T05:48:22.0197936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,334.75,16.04,334.62
2024-07-30T05:49:22.0153317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,333.54,18.22,333.35
2024-07-30T05:50:21.9999904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,335.28,11.47,335.85
2024-07-30T05:51:20.9957964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,335.34,17.56,334.81
2024-07-30T05:52:19.9935712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,335.37,17.74,335.01
2024-07-30T05:53:18.9830594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,334.3,16.22,338.42
2024-07-30T05:54:17.9752653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,335.36,13.99,336.98
2024-07-30T05:55:16.9670539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,335.23,16.95,332.2
2024-07-30T05:56:15.9595524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,333.57,17.86,328.94
2024-07-30T05:57:14.9538298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,332.09,12.81,331.77
2024-07-30T05:58:13.9496983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,327.63,20.26,315.07
2024-07-30T05:59:12.9314944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,322.33,17.79,322.72
2024-07-30T06:00:11.9250493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,330.21,19.13,331.26
2024-07-30T06:01:10.9172537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,332.01,14.46,330.84
2024-07-30T06:02:09.9155553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,331.21,26.04,337.64
2024-07-30T06:03:08.9024277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.27,323.25,23.5,312.12
2024-07-30T06:04:08.1466210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.84,315.41,24.92,313.02
2024-07-30T06:05:08.1461033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.36,312.39,19.36,310.4
2024-07-30T06:06:08.1209517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.71,320.34,28.44,319.55
2024-07-30T06:07:08.1236203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.34,319.06,21.9,321.82
2024-07-30T06:08:08.1120498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.41,318.79,20.96,316.41
2024-07-30T06:09:08.1022140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.88,317.93,21.48,326.25
2024-07-30T06:10:08.0910555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.24,318.7,23.32,321.4
2024-07-30T06:11:08.0898510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.19,319.67,25.03,319.25
2024-07-30T06:12:08.0829008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.71,319.45,24.06,315.28
2024-07-30T06:13:08.0800716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.64,317.41,22.39,314.93
2024-07-30T06:14:08.0622299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.17,318.63,23.81,324.56
2024-07-30T06:15:08.0542453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.38,318.44,20.76,315.06
2024-07-30T06:16:08.0575925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,317.94,22.23,326.89
2024-07-30T06:17:08.0528512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.42,318.88,20.15,320.46
2024-07-30T06:18:08.0397591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,319.03,21,315.62
2024-07-30T06:19:08.0294247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.35,317.8,20.45,320.55
2024-07-30T06:20:08.0306422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.26,316.98,20.3,317.93
2024-07-30T06:21:08.0212407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,315.89,18.37,316.03
2024-07-30T06:22:08.0113846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,317.04,18.92,310.75
2024-07-30T06:23:08.0035046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,317.46,19.65,312.01
2024-07-30T06:24:07.9854620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,318.49,22.08,324.73
2024-07-30T06:25:06.9817949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.54,318.48,21.46,316.99
2024-07-30T06:26:05.9835531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.39,316.62,18.62,323.3
2024-07-30T06:27:04.9719888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.74,316.27,16.72,312.1
2024-07-30T06:28:03.9518283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.08,317.29,21.15,318.1
2024-07-30T06:29:02.9491215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.31,314.64,20.13,307.5
2024-07-30T06:30:01.9363704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.37,313.92,23.89,315.94
2024-07-30T06:31:00.9357491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.48,313.15,21.57,310.47
2024-07-30T06:31:59.9249439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.7,315.19,22.95,312.65
2024-07-30T06:32:58.9148670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.92,314.91,24.58,321.86
2024-07-30T06:33:57.9192268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.9,314.97,19.83,312.19
2024-07-30T06:34:56.9018564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.13,314.34,24.11,318.53
2024-07-30T06:35:56.1466947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.59,314.38,21.2,316.35
2024-07-30T06:36:56.1428408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.16,315.52,19.74,309.88
2024-07-30T06:37:56.1341619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,316.31,21.44,324.01
2024-07-30T06:38:56.1309163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.01,316.59,20.09,319.13
2024-07-30T06:39:56.1212471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,316.78,18.43,318
2024-07-30T06:40:56.1015886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,317.3,21.55,317.59
2024-07-30T06:41:56.3427678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.31,317.25,25.47,321.28
2024-07-30T06:42:56.0860577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.85,317.7,25.41,319.21
2024-07-30T06:43:56.0970164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.13,318.81,21.15,315.73
2024-07-30T06:44:56.0770972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.7,316.23,20.33,315.92
2024-07-30T06:45:56.0681378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,318.06,24.54,317.72
2024-07-30T06:46:56.0642881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.78,315.68,20.79,317.05
2024-07-30T06:47:56.0569746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.2,318.98,27.37,321.96
2024-07-30T06:48:56.0614932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.68,319.89,19.55,323.67
2024-07-30T06:49:56.0354188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.31,319.35,24.44,318.16
2024-07-30T06:50:56.0315608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.25,317.53,24.76,314.17
2024-07-30T06:51:56.0220819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.08,318.95,23.15,321.53
2024-07-30T06:52:56.0125856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.83,316.5,25.59,316.5
2024-07-30T06:53:56.0029428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.7,316.49,23.53,314.89
2024-07-30T06:54:56.0035731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.18,318.21,22.68,317.56
2024-07-30T06:55:55.9914974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.05,316.06,21.39,314.62
2024-07-30T06:56:54.9863672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.14,316.74,21.69,321.24
2024-07-30T06:57:53.9896703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.07,315.91,19.54,316.17
2024-07-30T06:58:52.9679200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.28,315.5,25.9,322.32
2024-07-30T06:59:51.9629809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.67,316.23,25.79,312.72
2024-07-30T07:00:50.9630728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.53,314.75,21.33,304.44
2024-07-30T07:01:49.9574117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.04,311.47,22.81,309.59
2024-07-30T07:02:48.9422388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.46,312.62,25.7,316.71
2024-07-30T07:03:47.9438777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.52,312.44,20.99,305.12
2024-07-30T07:04:46.9274340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.32,310.12,25.73,307.62
2024-07-30T07:05:45.9140672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.29,310.15,23.68,312.34
2024-07-30T07:06:44.9213180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22,309.78,18.28,308.02
2024-07-30T07:07:43.9051634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,308.75,21.4,314.43
2024-07-30T07:08:44.4136500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,309.62,16.97,312.83
2024-07-30T07:09:44.1488516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.63,311.58,20.98,310.79
2024-07-30T07:10:43.9086879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,318.22,16.02,317.02
2024-07-30T07:11:43.1419311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.19,314.01,19.18,313.99
2024-07-30T07:12:43.1341270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,312.09,22.31,315.94
2024-07-30T07:13:43.1361705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.61,312.24,20.55,317.87
2024-07-30T07:14:43.1169656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,315.43,19.86,322.9
2024-07-30T07:15:43.1044101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,318.73,20.33,315.91
2024-07-30T07:16:43.1042671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,326.52,17.9,326.72
2024-07-30T07:17:43.0930905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,325.57,14.98,315.75
2024-07-30T07:18:43.0872607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,323.79,14.23,330.27
2024-07-30T07:19:43.0817596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,324.15,15.36,320.58
2024-07-30T07:20:43.0732459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,320.02,17.93,328.35
2024-07-30T07:21:43.0596488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,323.74,20.74,319.05
2024-07-30T07:22:43.0605296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.64,319.28,20.91,315.29
2024-07-30T07:23:43.0410029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,314.91,24.24,315.82
2024-07-30T07:24:43.0460726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.43,314.57,25.33,315.44
2024-07-30T07:25:43.0363402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.74,316.56,19.19,308.87
2024-07-30T07:26:43.0310094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.73,317.83,19.02,327.45
2024-07-30T07:27:43.0185607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.92,322.3,21.37,304.33
2024-07-30T07:28:43.0189937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.75,318.27,23.48,315.31
2024-07-30T07:29:43.0090373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.16,320.1,19.29,330.67
2024-07-30T07:30:43.0043810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.46,324.05,20.56,327.69
2024-07-30T07:31:42.9933124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,325.9,15.43,334.22
2024-07-30T07:32:41.9894272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,325.65,21.99,324.28
2024-07-30T07:33:40.9875926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,324.63,22.06,325.13
2024-07-30T07:34:39.9730493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,323.71,18.89,324.92
2024-07-30T07:35:38.9665418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,325.28,16.38,328.13
2024-07-30T07:36:37.9592378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,325.95,12.36,336.11
2024-07-30T07:37:36.9504447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,325.96,17.47,324.29
2024-07-30T07:38:35.9476099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,323.15,18.85,323.49
2024-07-30T07:39:34.9359543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,325.21,19.65,325.47
2024-07-30T07:40:33.9357392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.28,324.8,17.57,326.57
2024-07-30T07:41:32.9269889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,322.72,19.49,318.01
2024-07-30T07:42:31.9174961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,321.98,18.64,324.98
2024-07-30T07:43:30.9163267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,322.9,19.88,321.71
2024-07-30T07:44:30.1464471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,322.67,22.82,318.08
2024-07-30T07:45:30.1428796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,320.46,17.41,323.06
2024-07-30T07:46:30.1417015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,321.46,20.51,324.31
2024-07-30T07:47:30.1290800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.94,318.9,25.23,311.82
2024-07-30T07:48:30.1302171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.13,312.23,18.54,322.18
2024-07-30T07:49:30.1134599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,321.91,21.43,310.8
2024-07-30T07:50:30.1104282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,311.53,22.07,322.68
2024-07-30T07:51:30.0964560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.56,316.62,22.75,321.72
2024-07-30T07:52:30.0854382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.54,317.17,25.48,319.05
2024-07-30T07:53:30.0880501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.49,320.71,25.89,321.65
2024-07-30T07:54:30.0732384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.76,319.35,21.85,320.29
2024-07-30T07:55:30.0770351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.63,321.38,20.48,323.09
2024-07-30T07:56:30.0561250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.33,322.35,23.32,321.21
2024-07-30T07:57:30.0621082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,321.08,22.74,323.09
2024-07-30T07:58:30.0530214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,323.6,14.33,319.78
2024-07-30T07:59:30.0461113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.82,323.22,17.91,330.76
2024-07-30T08:00:30.0363903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.42,323.63,22.26,320.07
2024-07-30T08:01:30.0169205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.3,323.85,21.65,321.76
2024-07-30T08:02:30.0101777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,323.33,19.22,320.78
2024-07-30T08:03:30.0028745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,322.92,18.61,321.88
2024-07-30T08:04:30.0050729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.32,322.16,20.96,316.95
2024-07-30T08:05:29.9887922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.17,316.6,19.17,317.52
2024-07-30T08:06:28.9876243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.74,314.8,19.51,321.78
2024-07-30T08:07:27.9749258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.5,318.43,23.75,319.75
2024-07-30T08:08:26.9638271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.87,316.48,19.86,320.81
2024-07-30T08:09:25.9540559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.3,316,23.74,316.62
2024-07-30T08:10:24.9603874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.59,314.81,18.26,319.89
2024-07-30T08:11:23.9511637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,315.62,21.63,316.11
2024-07-30T08:12:22.9437782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,316.29,19.71,319.17
2024-07-30T08:13:21.9379427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.71,315.14,23.48,314.42
2024-07-30T08:14:20.9171759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.71,311.61,22.13,314.5
2024-07-30T08:15:19.9103490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,316.32,19.37,315.05
2024-07-30T08:16:18.9155149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,316.6,16.49,314.11
2024-07-30T08:17:17.9068377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,314.78,15.32,319.34
2024-07-30T08:18:16.9017757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,315.93,11.67,325.69
2024-07-30T08:19:16.1398492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,317.01,22.08,313.34
2024-07-30T08:20:16.1370736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,316.13,14.92,314.52
2024-07-30T08:21:16.1245021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,319.44,13.56,313.06
2024-07-30T08:22:16.1208922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,320,9.82,323.79
2024-07-30T08:23:16.1098725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,317.95,8.66,300.79
2024-07-30T08:24:16.0971979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,318.8,16.71,322.13
2024-07-30T08:25:16.0885172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,317.35,16.34,315.33
2024-07-30T08:26:16.0894014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,321.76,19.64,320.94
2024-07-30T08:27:16.0816013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,322.69,16.13,326.2
2024-07-30T08:28:16.0661518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,325.06,20.48,327.84
2024-07-30T08:29:16.0658292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.02,326.58,20.43,323.09
2024-07-30T08:30:16.0545087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.12,320.65,21.23,329.07
2024-07-30T08:31:16.0443090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,316.38,20.73,318.51
2024-07-30T08:32:16.0395008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.31,317.79,24.64,326.99
2024-07-30T08:33:16.0297776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.29,312.96,23.74,311.57
2024-07-30T08:34:16.0238266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.34,313.16,25.02,312.52
2024-07-30T08:35:16.0070841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.68,313.41,24.48,312.3
2024-07-30T08:36:16.0123281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.11,313.72,24.24,315.72
2024-07-30T08:37:15.9902075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.33,316.67,23.09,315.84
2024-07-30T08:38:15.0021986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.22,316.6,19.21,311.24
2024-07-30T08:39:14.9988775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,323.44,13.59,327.11
2024-07-30T08:40:13.9861287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,325.49,13.81,316.85
2024-07-30T08:41:12.9777730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,327.03,14.45,336.05
2024-07-30T08:42:11.9611134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,328.2,15.64,321.52
2024-07-30T08:43:10.9498274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,329.37,18.26,319.79
2024-07-30T08:44:09.9527970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,329.04,17.85,318.09
2024-07-30T08:45:08.9344035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,329.38,19.47,327.51
2024-07-30T08:46:07.9319455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,328.47,20.8,335.03
2024-07-30T08:47:06.9256353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,333.12,10.97,330.38
2024-07-30T08:48:05.9231372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.18,330.67,12.86,336.78
2024-07-30T08:49:04.9099140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,329.36,20.54,330.27
2024-07-30T08:50:03.9062617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,331.11,17.58,331.8
2024-07-30T08:51:03.1431473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,334.41,18.62,336.66
2024-07-30T08:52:03.1386332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,332.79,12.51,339.84
2024-07-30T08:53:03.1339193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,328.37,15.1,312.75
2024-07-30T08:54:03.1227471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,327.4,14.51,312.29
2024-07-30T08:55:03.1126147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,329.07,17.57,317.52
2024-07-30T08:56:03.1182785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,329.04,19.1,328.55
2024-07-30T08:57:03.1122714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,329.1,15.29,322.37
2024-07-30T08:58:03.0911044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,329.71,13.31,333.95
2024-07-30T08:59:03.0930260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,332.4,17.14,333.87
2024-07-30T09:00:03.0809353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,328.65,21.43,324.07
2024-07-30T09:01:03.0807622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,329.59,23.71,324.01
2024-07-30T09:02:03.0633663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.23,332.09,23.88,328.37
2024-07-30T09:03:03.0558223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.14,331.39,24.34,333.75
2024-07-30T09:04:03.0535735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.37,331.8,22.63,329.8
2024-07-30T09:05:03.0374267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,332.92,12.6,332.25
2024-07-30T09:06:03.0354888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.09,330.89,21.32,332.68
2024-07-30T09:07:03.0384621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,331.12,18.62,332.46
2024-07-30T09:08:03.0227025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.3,329.86,23.6,333.12
2024-07-30T09:09:03.0115081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,328.71,24.23,325.41
2024-07-30T09:10:03.0054959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.13,322.48,20.62,313.25
2024-07-30T09:11:03.0066660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.36,312.97,20.94,314.55
2024-07-30T09:12:02.9985912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.83,314.07,23.46,312.69
2024-07-30T09:13:01.9897239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.29,309.14,22.12,298.28
2024-07-30T09:14:00.9710465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.33,305.7,25.2,307.59
2024-07-30T09:14:59.9653402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.08,311.3,21.37,319.9
2024-07-30T09:15:58.9716667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.04,317.13,20.44,317.12
2024-07-30T09:16:57.9531317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.47,315.27,19.37,316.08
2024-07-30T09:17:56.9564423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.3,315.74,22.7,318.82
2024-07-30T09:18:55.9356173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.16,313.66,24.95,318.96
2024-07-30T09:19:54.9353949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.11,315.57,25.34,313.42
2024-07-30T09:20:53.9338965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.83,311.28,22.58,311.92
2024-07-30T09:21:52.9229359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.55,309.56,22.36,310.75
2024-07-30T09:22:51.9051788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.79,316.31,19.3,314.34
2024-07-30T09:23:51.1475937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.73,316.19,25.1,318.35
2024-07-30T09:24:50.9037703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.86,314.35,23.67,321.42
2024-07-30T09:25:50.1438975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.88,311.79,22.52,310.48
2024-07-30T09:26:50.1372228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.64,316.16,22.72,320.6
2024-07-30T09:27:50.1176734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.29,314.9,23.87,311.61
2024-07-30T09:28:50.1107370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.34,315.21,26.84,317.29
2024-07-30T09:29:50.1110776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.04,320.91,22.57,311.93
2024-07-30T09:30:50.0945853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.46,319.14,24.73,318.6
2024-07-30T09:31:50.0919692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.94,315.36,24.36,311.83
2024-07-30T09:32:50.0815515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.9,317.77,23.84,319.12
2024-07-30T09:33:50.0811823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.67,319.96,24.42,313.19
2024-07-30T09:34:50.0710697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.28,317.29,24.47,320.52
2024-07-30T09:35:50.0579192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.46,318.74,23.33,322.83
2024-07-30T09:36:50.0581262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.68,320.48,25.67,323.57
2024-07-30T09:37:50.0501353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.39,319.48,22.8,318.2
2024-07-30T09:38:50.0468070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,316.21,19.07,314.52
2024-07-30T09:39:50.0542386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,317.23,18.08,319.39
2024-07-30T09:40:50.0404269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,313.07,20.73,315.59
2024-07-30T09:41:50.0139758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.35,319.28,21.96,322.2
2024-07-30T09:42:50.0015208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.08,322.6,21.77,328.75
2024-07-30T09:43:50.0108260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.45,321.16,23.18,321.11
2024-07-30T09:44:50.0044104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.81,317.56,21.86,316.19
2024-07-30T09:45:49.9868070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,313.69,16.32,321.77
2024-07-30T09:46:48.9755897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,315.84,18.89,313.44
2024-07-30T09:47:47.9762017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,322.36,20.51,323.09
2024-07-30T09:48:46.9634147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.64,323.77,21.42,324.42
2024-07-30T09:49:45.9531574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.05,319.44,19.63,319.03
2024-07-30T09:50:44.9511044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.59,316.57,23.02,318.33
2024-07-30T09:51:43.9339844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.26,319.44,25.02,324.01
2024-07-30T09:52:42.9325841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.87,317.59,22.88,314.52
2024-07-30T09:53:41.9295371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,319.21,21.93,321.55
2024-07-30T09:54:40.9316497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.78,320.71,22.46,319.45
2024-07-30T09:55:39.9193564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.14,319.8,21.08,320.12
2024-07-30T09:56:39.1479059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22,317.69,18.71,319.59
2024-07-30T09:57:39.1482981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,316.9,21.39,315.93
2024-07-30T09:58:39.1469043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,317.01,17.19,314.8
2024-07-30T09:59:39.1389075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.67,314.89,20.76,301.26
2024-07-30T10:00:39.1308572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,311.79,19.52,312.6
2024-07-30T10:01:39.1241744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.4,310.38,19.97,309.6
2024-07-30T10:02:39.1160139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.35,309.22,19.69,303.57
2024-07-30T10:03:39.0998365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.26,307.59,24.62,300.52
2024-07-30T10:04:39.0930465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.97,307.93,21.23,310.22
2024-07-30T10:05:39.0872800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,310.55,20.35,312.03
2024-07-30T10:06:39.0731595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.17,314.6,23.73,320.86
2024-07-30T10:07:39.0766291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.16,313.9,21.57,313.94
2024-07-30T10:08:39.0682190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,313.31,24.02,320.88
2024-07-30T10:09:39.0629868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,313.22,22.59,314.52
2024-07-30T10:10:39.0458775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.1,311.86,21.41,304.17
2024-07-30T10:11:39.0414314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.47,311.24,22.32,310.64
2024-07-30T10:12:39.0370496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.12,311.54,21.85,311.97
2024-07-30T10:13:39.0290891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.08,311.13,20.55,304.07
2024-07-30T10:14:39.0196022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,306.62,22.76,309.2
2024-07-30T10:15:39.0185432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.78,307.9,19.94,308.48
2024-07-30T10:16:38.9971615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.1,316.01,23.6,318.32
2024-07-30T10:17:37.9893383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.03,318.46,20.35,319.7
2024-07-30T10:18:36.9927262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,319.82,19.82,319
2024-07-30T10:19:35.9718788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,319.22,18.84,318.55
2024-07-30T10:20:34.9729954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,316.02,19.78,327.1
2024-07-30T10:21:33.9717463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.02,317.05,20.11,323.2
2024-07-30T10:22:32.9614009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,318.84,20.99,322.57
2024-07-30T10:23:31.9413106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,319.19,19.14,319.45
2024-07-30T10:24:30.9360422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,315.99,19.82,318.03
2024-07-30T10:25:29.9344024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.15,314.04,17.2,315.31
2024-07-30T10:26:28.9354353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,314.4,18.78,310.05
2024-07-30T10:27:27.9210603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.53,314.29,20.42,319.74
2024-07-30T10:28:26.9072892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,321,18.52,323.07
2024-07-30T10:29:25.9039504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.95,321.53,19.03,318.32
2024-07-30T10:30:24.9068517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,318.14,16.22,319.67
2024-07-30T10:31:24.1379577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,315.82,15.91,311.64
2024-07-30T10:32:24.1329867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,312.12,18.9,307.01
2024-07-30T10:33:24.1337209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.21,311.6,14.64,315.14
2024-07-30T10:34:24.1204621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,316.23,18.84,312.04
2024-07-30T10:35:24.1086880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,314.96,17.29,320.75
2024-07-30T10:36:24.0999730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,317.39,18.41,320.8
2024-07-30T10:37:24.0940670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,317.73,18.19,320.28
2024-07-30T10:38:24.0930774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.25,316.26,21.61,316.4
2024-07-30T10:39:24.0788766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.91,319.64,21.62,320.76
2024-07-30T10:40:24.0719893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.39,316.87,21.1,311.37
2024-07-30T10:41:24.0605832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.13,315.57,20.41,317.36
2024-07-30T10:42:24.0637409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,316.44,21.49,317.18
2024-07-30T10:43:24.0557746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.67,314.56,21.83,313.04
2024-07-30T10:44:24.0481172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.23,315.51,16.61,318.47
2024-07-30T10:45:24.0366860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,325.09,19.27,319.84
2024-07-30T10:46:24.0313428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,323.88,17.93,324.86
2024-07-30T10:47:24.0164233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.23,325.31,20.17,332.43
2024-07-30T10:48:24.0076204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,322.67,19.84,329.19
2024-07-30T10:49:24.0063570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.21,325.75,18.09,332.62
2024-07-30T10:50:23.9997133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,325.53,18.7,318.88
2024-07-30T10:51:22.9886178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,324.02,21.97,326.47
2024-07-30T10:52:21.9890152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.26,325.67,19.42,327.34
2024-07-30T10:53:20.9874024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.2,324.78,18.54,322.56
2024-07-30T10:54:19.9724471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,320.32,19.82,300.7
2024-07-30T10:55:18.9659675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.62,312.64,19.08,335.77
2024-07-30T10:56:17.9621622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,332.94,18.02,340.75
2024-07-30T10:57:16.9630509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,331.99,14.02,328.02
2024-07-30T10:58:15.9558648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,332.52,14.96,328.77
2024-07-30T10:59:14.9442649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,332.55,15.44,332.51
2024-07-30T11:00:13.9294196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,333.6,11.62,321
2024-07-30T11:01:12.9285742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.02,333.03,12.84,320.36
2024-07-30T11:02:11.9234983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,335.57,14.49,329.92
2024-07-30T11:03:10.9160602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,334.71,18.66,335.36
2024-07-30T11:04:09.9070188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,332.81,18.39,339.71
2024-07-30T11:05:09.1495519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,334.24,19.45,334.58
2024-07-30T11:06:09.1467100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,335.06,13.87,338.64
2024-07-30T11:07:09.1340577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,332.9,17.36,334.69
2024-07-30T11:08:09.1308743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,329.84,14.83,332.41
2024-07-30T11:09:09.1284688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,329.61,10.89,328.69
2024-07-30T11:10:09.1228348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,329.3,9.27,321.97
2024-07-30T11:11:09.1065597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,330.59,16.51,332.71
2024-07-30T11:12:09.0968943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,328.65,11.03,321.21
2024-07-30T11:13:09.0846769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,325.5,16.66,335.23
2024-07-30T11:14:09.0803971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,330.88,10.87,312.13
2024-07-30T11:15:09.0737507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,327.23,8.28,309.34
2024-07-30T11:16:09.0765735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,325.36,12.66,326.48
2024-07-30T11:17:09.0582571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,325.76,11.69,335.53
2024-07-30T11:18:09.0548641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,321.91,13.43,314.99
2024-07-30T11:19:09.0555392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,322.24,11.21,312.92
2024-07-30T11:20:09.0445616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,321.13,8.83,313.44
2024-07-30T11:21:09.0363423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,318.73,10.23,325.84
2024-07-30T11:22:09.0190991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,322.67,9.37,313.08
2024-07-30T11:23:09.0129957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,322.49,13.19,330.9
2024-07-30T11:24:09.0146703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,321.75,9.8,342.64
2024-07-30T11:25:09.0014460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,323.23,8.16,320.78
2024-07-30T11:26:08.9848019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,328.79,10.37,314.85
2024-07-30T11:27:07.9892411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,327.52,17.99,340.33
2024-07-30T11:28:06.9744982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,331.82,14.3,322.42
2024-07-30T11:29:05.9731770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,329.51,14,332.84
2024-07-30T11:30:04.9651224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,327.72,14.2,329.84
2024-07-30T11:31:03.9545330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,328.61,13.64,332.21
2024-07-30T11:32:02.9391769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,327.62,8.94,326.44
2024-07-30T11:33:01.9328401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,321.19,11.16,314.52
2024-07-30T11:34:00.9234891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,318.49,10.03,317.96
2024-07-30T11:34:59.9276523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,319.46,10.2,330.55
2024-07-30T11:35:58.9179059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,318.2,8.95,312.9
2024-07-30T11:36:57.9090529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,319.77,12.31,318.96
2024-07-30T11:37:56.9069067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,320.32,13.64,340.29
2024-07-30T11:38:56.1520701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,321.98,10.95,328.37
2024-07-30T11:39:56.1389644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,323.72,11.83,328.1
2024-07-30T11:40:56.1276680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,322.07,10.11,316.15
2024-07-30T11:41:56.1215654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,324.05,6.52,325.95
2024-07-30T11:42:56.1251648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,327.23,14.34,335.54
2024-07-30T11:43:56.1105666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,331.07,6.05,308.71
2024-07-30T11:44:56.1010734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,330.37,17.48,334.72
2024-07-30T11:45:56.0879292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,334.55,16.26,336.56
2024-07-30T11:46:56.1128661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,335.32,12.35,324.52
2024-07-30T11:47:56.0899004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,336.35,17.04,345.86
2024-07-30T11:48:56.0659285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,338.9,17.81,337.99
2024-07-30T11:49:56.0546009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,340.98,17.54,336.85
2024-07-30T11:50:56.0512588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,337.25,19.66,342.15
2024-07-30T11:51:56.0522114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,338.47,19.01,347.7
2024-07-30T11:52:56.0398793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.08,339.97,19.58,338.6
2024-07-30T11:53:56.0348748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,335.46,15.62,334.02
2024-07-30T11:54:56.0210672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,332.73,18.46,335.46
2024-07-30T11:55:56.0224477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,333.04,16.92,333.72
2024-07-30T11:56:56.0152741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,329.68,7.23,295.47
2024-07-30T11:57:56.0082511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,323.1,10.45,314.76
2024-07-30T11:58:55.9938569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,325.65,10.61,316.03
2024-07-30T11:59:54.9834653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,324.6,13.53,335.02
2024-07-30T12:00:53.9853432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,322.75,9.08,327.11
2024-07-30T12:01:52.9736632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,326.96,12.12,328.39
2024-07-30T12:02:51.9597779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,326.33,7.03,341.29
2024-07-30T12:03:50.9608121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,323.65,7.71,320.68
2024-07-30T12:04:49.9502817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,322.13,6.19,300.94
2024-07-30T12:05:48.9469016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,316.97,8.95,313.35
2024-07-30T12:06:47.9314133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,320.52,6.34,315.96
2024-07-30T12:07:46.9372066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,320.77,8.42,331.13
2024-07-30T12:08:45.9224749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,323.76,5.5,320.19
2024-07-30T12:09:44.9163881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,322.31,7.74,319.45
2024-07-30T12:10:43.9034658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,325.07,14.79,328.34
2024-07-30T12:11:43.1498999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,325.65,12.48,326.14
2024-07-30T12:12:43.1405395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,324.62,10.75,312.23
2024-07-30T12:13:43.1295710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,327.7,10.76,353.66
2024-07-30T12:14:43.1346347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.99,333.01,16.39,329.33
2024-07-30T12:15:43.1223214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,331.8,10.18,343.33
2024-07-30T12:16:43.1136005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,332.73,14.15,329.63
2024-07-30T12:17:43.1054983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,333.21,18.47,336.06
2024-07-30T12:18:43.1004207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,333.07,13.73,323.01
2024-07-30T12:19:43.0964966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,333.19,10.73,335.38
2024-07-30T12:20:43.0828415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,335.88,12.88,323.81
2024-07-30T12:21:43.0737393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,338.11,13.24,340.1
2024-07-30T12:22:43.0725094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,334.69,13.66,346.51
2024-07-30T12:23:43.0564660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,335.58,12.73,331.35
2024-07-30T12:24:43.0511436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,333.35,19.7,328.43
2024-07-30T12:25:43.0390540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,335.85,8.36,337.06
2024-07-30T12:26:43.0387614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,334.46,16.12,324.37
2024-07-30T12:27:43.0250362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,335.08,15.72,330.75
2024-07-30T12:28:43.0193598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,336.27,14.52,331.79
2024-07-30T12:29:43.0206453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,335.25,9.57,332.71
2024-07-30T12:30:43.0066527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,330.51,14.61,331.97
2024-07-30T12:31:42.9940467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,327.87,9.88,347.35
2024-07-30T12:32:41.9964448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,332.33,14.44,328.5
2024-07-30T12:33:40.9929067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,328.07,11.73,325.66
2024-07-30T12:34:39.9721099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,326.41,13.02,325.94
2024-07-30T12:35:38.9624482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,328.6,12.95,328.02
2024-07-30T12:36:37.9604830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,327.31,14.92,326.75
2024-07-30T12:37:36.9612389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,328.88,12.85,329.86
2024-07-30T12:38:35.9742828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,324.64,10.08,320.39
2024-07-30T12:39:34.9551134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,326.32,13.84,326.89
2024-07-30T12:40:33.9283976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,328.21,12.32,325.64
2024-07-30T12:41:32.9200658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,327.28,10.37,321.06
2024-07-30T12:42:31.9205612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,324.33,15.84,329.14
2024-07-30T12:43:30.9091677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,324.49,12.99,327.61
2024-07-30T12:44:30.1473113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,323.66,13.17,328.7
2024-07-30T12:45:30.1447979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,327.29,11.35,341.7
2024-07-30T12:46:30.1304221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,329.04,11.54,330.24
2024-07-30T12:47:30.1300750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,328.15,11.02,328.7
2024-07-30T12:48:30.1287801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,333.85,11.74,324.42
2024-07-30T12:49:30.1145253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,330.52,13.74,328.1
2024-07-30T12:50:30.1135124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,332.44,12.79,327.84
2024-07-30T12:51:30.0911331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,330.41,12.45,331.51
2024-07-30T12:52:30.0988579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,326.83,13.44,321.88
2024-07-30T12:53:30.5655340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,321.33,18.45,328.19
2024-07-30T12:54:30.0710091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,320.88,17.26,320.75
2024-07-30T12:55:30.0705830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,320.99,17.79,310.24
2024-07-30T12:56:30.3037392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,320.56,21.05,320.57
2024-07-30T12:57:30.0521274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,318.61,16.88,320.36
2024-07-30T12:58:30.0389177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.87,319.18,17.55,316.93
2024-07-30T12:59:31.0364317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,319.52,17.25,320.32
2024-07-30T13:00:31.0212353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,316.72,19.49,311.48
2024-07-30T13:01:33.5125590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,317.39,17.16,320.61
2024-07-30T13:02:33.0094972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,317.11,17.33,321.18
2024-07-30T13:03:32.9994382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.16,317.64,20.01,315.11
2024-07-30T13:04:31.9931257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.42,316.01,19.71,322.57
2024-07-30T13:05:30.9869061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,318.22,21.68,316.47
2024-07-30T13:06:29.9869950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,317.55,21.38,314.51
2024-07-30T13:07:28.9815163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,317.83,17.77,319.99
2024-07-30T13:08:27.9626057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,317.46,18.92,318.86
2024-07-30T13:09:26.9595446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,328.54,18.78,330.25
2024-07-30T13:10:25.9560617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,329.73,18.27,334.9
2024-07-30T13:11:24.9389541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,327.83,19.02,325.61
2024-07-30T13:12:23.9383958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,326.99,20.31,327.02
2024-07-30T13:13:22.9285580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,326.13,18.87,323.76
2024-07-30T13:14:21.9204461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,325.73,20.96,327.94
2024-07-30T13:15:21.1568427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.53,325.51,21.16,321.88
2024-07-30T13:16:20.9003956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.93,323.24,18.97,328.11
2024-07-30T13:17:19.9093603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,325.2,17.82,324.58
2024-07-30T13:18:19.1384030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,322.81,20.97,313.83
2024-07-30T13:19:19.3835423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,319.51,20.66,322.65
2024-07-30T13:20:19.1201526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,320.03,17.96,322.06
2024-07-30T13:21:19.3712211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,321.53,19.85,318.72
2024-07-30T13:22:20.1127761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,320.79,18.97,322.48
2024-07-30T13:23:20.0972724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,322.81,21.74,320.21
2024-07-30T13:24:20.0902984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20,320.85,19.73,317.63
2024-07-30T13:25:20.8350285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,319.76,22.35,323.1
2024-07-30T13:26:20.0681888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.52,321.16,20.67,322.3
2024-07-30T13:27:20.0716074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.53,318.23,21.04,313.7
2024-07-30T13:28:20.3021749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,318.92,22.76,322.21
2024-07-30T13:29:20.0474143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,320.49,22.09,324.21
2024-07-30T13:30:20.2953586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,320.53,20.22,325.66
2024-07-30T13:31:20.0350458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.5,321.2,20.45,316.51
2024-07-30T13:32:20.0370789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.1,318.03,17.9,317.72
2024-07-30T13:33:20.2754199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,317.82,17.52,313.8
2024-07-30T13:34:20.0223798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,317.73,18.23,323.26
2024-07-30T13:35:20.0198725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,319.02,21.53,317.09
2024-07-30T13:36:20.2607349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,317.11,18.9,314.57
2024-07-30T13:37:19.9935552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,316.74,19.69,314.06
2024-07-30T13:38:19.4822461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.54,317.94,20.58,317.08
2024-07-30T13:39:18.9785355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,315.29,18.42,321.05
2024-07-30T13:40:17.9656239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.66,319.22,19.93,323.28
2024-07-30T13:41:18.2124770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,316.51,19.66,316.08
2024-07-30T13:42:19.9560345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,315.87,17.97,317.61
2024-07-30T13:43:19.1984872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.08,315.65,23.78,313.93
2024-07-30T13:44:19.1940765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.6,316.15,24.28,323.42
2024-07-30T13:45:18.9266925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.51,316.51,20.16,323.66
2024-07-30T13:46:17.9294848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.82,316.16,20.5,316.6
2024-07-30T13:47:17.9323882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.89,315.42,20.04,312.65
2024-07-30T13:48:17.6555139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.89,314.24,18.27,326.38
2024-07-30T13:49:16.9121002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.27,313.8,22.88,313.54
2024-07-30T13:50:15.9065264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.23,313.18,20.36,314.86
2024-07-30T13:51:15.6451739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.52,313.24,20.54,311.6
2024-07-30T13:52:15.1357065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,313.19,19.8,312.58
2024-07-30T13:53:15.1337895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.23,312.28,18.24,315.88
2024-07-30T13:54:15.1170757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.28,313.68,19.76,322.33
2024-07-30T13:55:15.1116993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.25,314.77,24.23,310.5
2024-07-30T13:56:15.1169879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.66,312.57,18.49,315.35
2024-07-30T13:57:15.0939969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.78,314.06,21.04,315.36
2024-07-30T13:58:15.0960526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,313.43,21.24,306.73
2024-07-30T13:59:15.0855177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.53,314.77,21.02,315.39
2024-07-30T14:00:15.0848171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.28,314.36,18.95,310.47
2024-07-30T14:01:15.0672447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.4,314.81,19.5,317
2024-07-30T14:02:15.0570561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,314.51,22.1,315.95
2024-07-30T14:03:15.0547191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.55,314.33,21.84,315.22
2024-07-30T14:04:15.0492045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.69,314.61,20.6,312.92
2024-07-30T14:05:15.0436520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.04,315.27,18.94,321.97
2024-07-30T14:06:15.0481505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.2,315.76,23.23,313.3
2024-07-30T14:07:15.0253591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.57,315.63,21.46,309.37
2024-07-30T14:08:15.0251820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,315.05,21.13,315.28
2024-07-30T14:09:15.0185196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,315.18,22.97,319.27
2024-07-30T14:10:15.0039477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.84,314.61,22.06,314.5
2024-07-30T14:11:14.9947955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.3,315.27,20.99,314.5
2024-07-30T14:12:13.9998768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.39,315.22,22.84,310.99
2024-07-30T14:13:12.9866395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.91,314.04,19.66,316.65
2024-07-30T14:14:11.9825303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.26,316.3,20.58,319.61
2024-07-30T14:15:10.9751510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,315.6,19.86,316.71
2024-07-30T14:16:09.9643184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,316.13,18.06,317.65
2024-07-30T14:17:08.9545984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,313.87,18.24,314.96
2024-07-30T14:18:07.9427925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.42,315.98,20.13,316.87
2024-07-30T14:19:06.9325765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.02,316.28,19.02,322.09
2024-07-30T14:20:05.9298960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.93,315.65,20.95,315.14
2024-07-30T14:21:04.9279710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,317.25,19.08,316.65
2024-07-30T14:22:03.9128104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,317.2,17.57,313.44
2024-07-30T14:23:02.9094479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,316.32,18.78,314.48
2024-07-30T14:24:02.1456813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,316.15,20.93,321.07
2024-07-30T14:25:02.1482693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,316.09,21.07,314.87
2024-07-30T14:26:02.1451488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,313.08,19.7,311.19
2024-07-30T14:27:02.1370739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,314.59,21.35,322.2
2024-07-30T14:28:02.1230737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,316,22.47,315.2
2024-07-30T14:29:02.1129289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,315.94,21.86,312.43
2024-07-30T14:30:02.1127528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.79,313.96,17.59,319.73
2024-07-30T14:31:02.0993399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.53,311.99,20.06,308
2024-07-30T14:32:02.0978854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.7,310.47,19.96,313.65
2024-07-30T14:33:02.0887284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.98,311.29,20.83,310.71
2024-07-30T14:34:02.0770972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.32,310.36,18.38,315.94
2024-07-30T14:35:02.0709831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,311.01,18.52,309.62
2024-07-30T14:36:02.0689509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.66,312.89,21.29,308.84
2024-07-30T14:37:02.0891234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.81,310.23,21.38,307.34
2024-07-30T14:38:02.0575613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,311.87,20.73,310.28
2024-07-30T14:39:02.0417746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.77,312.28,18.65,315.32
2024-07-30T14:40:02.0387574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.84,312.19,20.24,306.04
2024-07-30T14:41:02.0196930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,311.12,18.27,309.9
2024-07-30T14:42:02.0200408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,312.49,18.53,312.21
2024-07-30T14:43:02.0132428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,313.83,17.38,316.88
2024-07-30T14:44:02.0011762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,314.01,16.43,313.86
2024-07-30T14:45:01.9992263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.53,313.05,17.69,311.61
2024-07-30T14:46:00.9803989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,312.9,17.22,314.08
2024-07-30T14:46:59.9757001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,313.48,17.24,312.06
2024-07-30T14:47:58.9788052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,312.39,15.86,310.08
2024-07-30T14:48:57.9695693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,314.57,14.54,314.53
2024-07-30T14:49:56.9619921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,314.97,13.92,317.78
2024-07-30T14:50:55.9523298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,315.5,14.55,314.74
2024-07-30T14:51:54.9407115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,315.41,13.46,314.98
2024-07-30T14:52:53.9312248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,316.07,12.64,317.19
2024-07-30T14:53:52.9297496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,313.03,12.2,310.44
2024-07-30T14:54:51.9198501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,311.09,12.68,308.7
2024-07-30T14:55:50.9103016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,310.43,12.96,309.84
2024-07-30T14:56:49.9142001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,310.35,12.66,314.18
2024-07-30T14:57:48.9049923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,310.82,11.56,310.68
2024-07-30T14:58:48.1442742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,309.74,11.35,309.98
2024-07-30T14:59:48.1359123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,308.84,11.57,306.25
2024-07-30T15:00:48.1250371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,308.61,10.55,307.25
2024-07-30T15:01:48.1153951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,309.74,10.41,310.85
2024-07-30T15:02:48.1101207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,310.69,9.53,313.63
2024-07-30T15:03:48.1035360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,311.92,8.52,313.18
2024-07-30T15:04:48.0912128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,315.34,8.35,318.23
2024-07-30T15:05:48.0986066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,319.34,8.28,320.4
2024-07-30T15:06:48.0909264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,322.67,8.32,324.32
2024-07-30T15:07:48.0885743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,323.79,7.78,330.29
2024-07-30T15:08:48.0811599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,326.04,7.8,330.05
2024-07-30T15:09:48.0716918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,329.67,6.81,334.4
2024-07-30T15:10:48.0578954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,330.77,7.29,329.5
2024-07-30T15:11:48.0550382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,332.62,8.07,330.19
2024-07-30T15:12:48.0468033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,332.74,6.33,337.17
2024-07-30T15:13:48.0389008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,331.42,6.8,326.43
2024-07-30T15:14:48.0319319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,327.33,6.51,340.88
2024-07-30T15:15:48.0132046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,337.69,7.62,339.23
2024-07-30T15:16:48.0080281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,336.3,7.45,335.33
2024-07-30T15:17:48.0009049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,331.73,8.01,329.29
2024-07-30T15:18:48.0104449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,329.69,7.32,329.72
2024-07-30T15:19:47.9950609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,329.88,7.11,329.83
2024-07-30T15:20:46.9895763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,330.17,7.05,328.44
2024-07-30T15:21:45.9855654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,331.11,6.81,327.43
2024-07-30T15:22:44.9668004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,328.15,6.52,330.35
2024-07-30T15:23:43.9615357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,327.75,7.64,328.66
2024-07-30T15:24:42.9600340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,326.21,5.81,328.19
2024-07-30T15:25:41.9553553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,320.74,5.85,324.37
2024-07-30T15:26:40.9464512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,319.07,5.92,326.17
2024-07-30T15:27:39.9441115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,326.97,6.19,323.98
2024-07-30T15:28:38.9257019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,329.16,6.01,335.04
2024-07-30T15:29:37.9282175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,344.52,4.65,3.77
2024-07-30T15:30:36.9178895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,345.15,5.52,346.99
2024-07-30T15:31:35.9054300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,347.84,4.84,343.6
2024-07-30T15:32:35.1495518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,351.95,4.55,356.46
2024-07-30T15:33:35.1496457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,2.62,4.3,0.19
2024-07-30T15:34:35.1351915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,2.48,4.47,4.93
2024-07-30T15:35:35.1270207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,356.34,5.11,344.25
2024-07-30T15:36:35.1184534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,339.14,5.5,348.01
2024-07-30T15:37:35.1162540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,342.31,5.38,339.14
2024-07-30T15:38:35.1054273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,333.77,7.39,330.62
2024-07-30T15:39:35.0905991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,337.31,7.75,341.15
2024-07-30T15:40:35.0858386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,335.47,5.64,327.57
2024-07-30T15:41:35.0847440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,325.61,6.68,322.83
2024-07-30T15:42:35.0674465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,323.78,7.69,321.19
2024-07-30T15:43:35.0657773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,327.22,8.48,327.62
2024-07-30T15:44:35.0596206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,329.63,7.46,330.74
2024-07-30T15:45:35.0546385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,333.72,7.63,333.39
2024-07-30T15:46:35.0391346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,335.63,7.59,339.46
2024-07-30T15:47:35.0334731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,336.26,6.85,333.86
2024-07-30T15:48:35.0262657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,330.75,5.84,327.27
2024-07-30T15:49:35.0155872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,328.47,5.7,325.58
2024-07-30T15:50:35.0069537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,330.84,5.66,333.73
2024-07-30T15:51:35.0032455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,331.1,6.16,329.07
2024-07-30T15:52:35.0016791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,331.8,5.22,338.27
2024-07-30T15:53:34.9896659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,329.26,4.09,332.98
2024-07-30T15:54:33.9770911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,328.32,5.21,330.92
2024-07-30T15:55:32.9682179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,329.7,6.02,330.48
2024-07-30T15:56:31.9633534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,327.08,5.26,324.6
2024-07-30T15:57:30.9569200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,330.75,5.76,342.8
2024-07-30T15:58:29.9504909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,336.36,4.43,336.08
2024-07-30T15:59:28.9456271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,322.23,3.35,297.88
2024-07-30T16:00:27.9308832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,286.05,5.81,290.95
2024-07-30T16:01:26.9241490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,301.92,5.09,306.56
2024-07-30T16:02:25.9295380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,313.94,5.06,309.63
2024-07-30T16:03:24.9127644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,302.86,6.39,300.68
2024-07-30T16:04:23.9136348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,303.24,5.21,302.8
2024-07-30T16:05:22.9090119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,297.27,6.59,291.52
2024-07-30T16:06:21.9094002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,294.43,5.29,294.22
2024-07-30T16:07:21.1367905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,291.39,6.02,290.33
2024-07-30T16:08:21.1224391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,287.67,5.58,279.84
2024-07-30T16:09:21.1230539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,284.29,5.18,286.35
2024-07-30T16:10:21.1091733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,285.47,5.74,283.61
2024-07-30T16:11:21.1099689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,288.29,4.42,285.47
2024-07-30T16:12:21.0928068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,288.16,4.39,292.74
2024-07-30T16:13:21.0865920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,288.57,5.36,290.32
2024-07-30T16:14:21.0766856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,290.51,5.02,296.95
2024-07-30T16:15:21.0846919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,296.83,5.65,293
2024-07-30T16:16:21.0665011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.41,294.62,5.24,289.58
2024-07-30T16:17:21.0574470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,290.65,5.25,294.8
2024-07-30T16:18:21.0588091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,294.46,6.09,298.28
2024-07-30T16:19:21.0553018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,295.42,5.54,293.7
2024-07-30T16:20:21.0396973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,296.14,5.73,298.66
2024-07-30T16:21:21.0287034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,299.84,4.78,303.8
2024-07-30T16:22:21.0214037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,300.24,4.63,293.98
2024-07-30T16:23:21.0213892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.86,300.65,2.8,280.6
2024-07-30T16:24:21.0063710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,285.07,4.34,297.21
2024-07-30T16:25:21.0096488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,293.16,4.27,287.65
2024-07-30T16:26:21.0064008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,291.26,5.34,299.54
2024-07-30T16:27:20.9874747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,293.39,6.31,290.63
2024-07-30T16:28:19.9771157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,289.64,6.79,288.5
2024-07-30T16:29:18.9757211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,291.75,6.59,291.11
2024-07-30T16:30:17.9704053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,296.22,6.65,293.59
2024-07-30T16:31:16.9619797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,291.66,6.97,297.37
2024-07-30T16:32:15.9577797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,294.98,7.2,300.73
2024-07-30T16:33:14.9487175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,298.76,5.95,312.03
2024-07-30T16:34:13.9371341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,301.41,5.21,292.52
2024-07-30T16:35:12.9342559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,302.53,5.84,306.5
2024-07-30T16:36:11.9178136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,316.06,4.33,304.69
2024-07-30T16:37:10.9112635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,298.02,2.87,293.85
2024-07-30T16:38:09.9032633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,313.01,3.09,315.98
2024-07-30T16:39:09.1474871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,311.7,4.29,312.2
2024-07-30T16:40:09.1410288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,328.34,4.86,333.04
2024-07-30T16:41:09.1455220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,327.62,4.4,319.6
2024-07-30T16:42:09.1369946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,301.83,5.27,295.09
2024-07-30T16:43:09.1167349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,289.17,4.34,281.16
2024-07-30T16:44:09.1145618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.58,283.92,4.83,278.65
2024-07-30T16:45:09.1113466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,278.61,4.76,283.7
2024-07-30T16:46:09.0960471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.72,281.66,5.08,286.41
2024-07-30T16:47:09.1028152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,292.12,5.55,291.06
2024-07-30T16:48:09.0801554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,291.05,4.54,288.65
2024-07-30T16:49:09.0730431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,292.14,4.6,287.88
2024-07-30T16:50:09.0635398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,292.49,3.22,277.56
2024-07-30T16:51:09.0642021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.35,286.86,3.95,295.61
2024-07-30T16:52:09.0526330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,299.54,4.12,297.05
2024-07-30T16:53:09.0481925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,296.34,2.36,318.07
2024-07-30T16:54:09.0389047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.56,322.05,3.84,318.23
2024-07-30T16:55:09.0343166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,302.95,4.4,300.32
2024-07-30T16:56:09.0227304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.64,278.3,3.44,283.19
2024-07-30T16:57:09.0241014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.2,280.78,2.62,276.76
2024-07-30T16:58:09.0272273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.4,265.39,0.98,227.44
2024-07-30T16:59:09.0157249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.26,300.38,1.64,271.71
2024-07-30T17:00:09.0059914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.84,297.37,2.96,307.87
2024-07-30T17:01:08.9900751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.75,272.03,1.31,221.32
2024-07-30T17:02:07.9788142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.02,240.08,1.67,237.66
2024-07-30T17:03:06.9813245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.01,237.35,2.35,223.59
2024-07-30T17:04:05.9706433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.32,269.58,0.38,9.27
2024-07-30T17:05:04.9637319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.69,303.14,3.6,299.85
2024-07-30T17:06:03.9521844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.14,294.98,4.18,293
2024-07-30T17:07:02.9440449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,278.23,3.18,263.21
2024-07-30T17:08:01.9357281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.4,264.9,4.66,274.87
2024-07-30T17:09:00.9379727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,273.96,4.6,278.77
2024-07-30T17:09:59.9301417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.04,261.47,2.24,237.69
2024-07-30T17:10:58.9144182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.72,219.97,2.37,225.99
2024-07-30T17:11:57.9113401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.63,238.39,2.73,265.25
2024-07-30T17:12:56.9001206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.03,247.8,2.95,248.09
2024-07-30T17:13:56.1426606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.38,259.02,3.14,273.75
2024-07-30T17:14:56.1328798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,269.47,3.5,253.81
2024-07-30T17:15:56.1250920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.2,261.27,3.05,266.07
2024-07-30T17:16:56.1165459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,274.4,2.95,273.77
2024-07-30T17:17:56.1162788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.78,268.74,2.77,271.12
2024-07-30T17:18:56.0991303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.38,273.29,3.55,278.32
2024-07-30T17:19:56.1048405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,272.98,3.58,271.98
2024-07-30T17:20:56.0906408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.37,269.75,2.78,233.55
2024-07-30T17:21:56.0812566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.15,235.28,2.33,275.48
2024-07-30T17:22:56.0811690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,282.32,3.49,290.1
2024-07-30T17:23:56.0741510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.34,279.78,3.48,301.05
2024-07-30T17:24:56.0664005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.39,274.14,2.69,281.2
2024-07-30T17:25:56.0516477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.37,232.05,4.66,192.42
2024-07-30T17:26:56.0475717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,193.42,3.35,194.03
2024-07-30T17:27:56.0422669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,195.81,4.43,199.78
2024-07-30T17:28:56.0348956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,196.17,5.44,194.81
2024-07-30T17:29:56.0295486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,199.42,5.28,198.27
2024-07-30T17:30:56.0196171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,199.5,4.99,201.98
2024-07-30T17:31:56.0169845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,198.24,4.97,188.12
2024-07-30T17:32:55.9986589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,194.26,5.23,195.64
2024-07-30T17:33:54.9902196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,194.5,5.09,198.44
2024-07-30T17:34:53.9936057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,194.14,4.56,201.31
2024-07-30T17:35:52.9774014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,193.53,5.37,192.27
2024-07-30T17:36:51.9792096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,192.5,4.82,198.4
2024-07-30T17:37:50.9650562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,195.39,4.86,195.48
2024-07-30T17:38:49.9596681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,194.24,5.19,194.39
2024-07-30T17:39:48.9545400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,193.55,4.4,195.79
2024-07-30T17:40:47.9449492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,196.71,4.98,200.36
2024-07-30T17:41:46.9444578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,198.75,5.41,201.2
2024-07-30T17:42:45.9280685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,197.45,5.31,200.14
2024-07-30T17:43:44.9294427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,192.99,6.13,188.89
2024-07-30T17:44:43.9180459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,192.99,6.64,192.01
2024-07-30T17:45:42.9083675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,194.18,6.02,189.69
2024-07-30T17:46:41.9061658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,191.71,6.44,196.34
2024-07-30T17:47:41.1492306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,192.86,6.22,190.35
2024-07-30T17:48:41.1353085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,193.98,6.56,192.54
2024-07-30T17:49:41.1357319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,202.39,5.6,202.49
2024-07-30T17:50:41.1239181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,206.29,4.98,209.92
2024-07-30T17:51:41.1204322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,209.75,4.7,216.69
2024-07-30T17:52:41.1073340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,219.9,3.86,224.5
2024-07-30T17:53:41.1026348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,220.41,4.3,217.98
2024-07-30T17:54:41.1036196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,221.68,4.36,221.68
2024-07-30T17:55:41.0979298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,224.15,4.11,222.82
2024-07-30T17:56:41.0868856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,224.72,4.68,220.93
2024-07-30T17:57:41.0789392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,219.33,4.46,210.46
2024-07-30T17:58:41.0641675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,218.8,4.95,218.96
2024-07-30T17:59:41.0623823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,221.32,5.1,217.45
2024-07-30T18:00:41.0471572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.09,219.07,3.55,230.56
2024-07-30T18:01:41.0507734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,227.58,4.28,224.22
2024-07-30T18:02:41.0339570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,230.28,3.68,215.99
2024-07-30T18:03:41.0293157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,218.28,4.23,217.04
2024-07-30T18:04:41.0292963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,223.27,4.03,220.02
2024-07-30T18:05:41.0224261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.84,217.85,4.07,210.72
2024-07-30T18:06:41.0015380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,209.14,4.06,216.93
2024-07-30T18:07:40.9919780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,206.67,4.99,199.02
2024-07-30T18:08:40.0006908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,205.38,4.6,211.61
2024-07-30T18:09:39.9817696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.72,203.47,5.37,204.8
2024-07-30T18:10:38.9733257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,203.91,5.4,203.57
2024-07-30T18:11:37.9666861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,207.87,5.57,202.75
2024-07-30T18:12:36.9617148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,207.09,5.25,199.47
2024-07-30T18:13:35.9627516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,208.17,4.95,206.38
2024-07-30T18:14:34.9485958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,205.32,4.34,202.81
2024-07-30T18:15:33.9476309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,201.86,4.68,201.29
2024-07-30T18:16:32.9414390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,203.79,5.29,199.58
2024-07-30T18:17:31.9327068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,203.46,5.65,204.83
2024-07-30T18:18:30.9323119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,195.59,5.52,195.65
2024-07-30T18:19:29.9127817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,191.16,4.79,200
2024-07-30T18:20:28.9088860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,195.11,5.06,186.24
2024-07-30T18:21:27.9018880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,191.32,5.23,186.81
2024-07-30T18:22:27.1418922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,188.28,4.86,184.01
2024-07-30T18:23:27.1547329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,190.92,4.31,197.83
2024-07-30T18:24:27.1299016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,190.56,5.28,193.87
2024-07-30T18:25:27.1186198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,191.87,4.5,196.52
2024-07-30T18:26:27.1508582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,191.71,4.01,202.92
2024-07-30T18:27:27.1097525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.5,188.75,4.65,200.59
2024-07-30T18:28:27.1064725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.21,194.14,3.56,192.87
2024-07-30T18:29:27.0995009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,197.79,3.74,190.91
2024-07-30T18:30:27.0913888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,199.84,3.63,201.87
2024-07-30T18:31:27.0863426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,196.34,3.55,200.07
2024-07-30T18:32:27.0775622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,196.9,3.91,195.38
2024-07-30T18:33:27.0665953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,194.15,3.67,190.89
2024-07-30T18:34:27.0598740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,195.44,4.13,208.56
2024-07-30T18:35:27.0490951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,200.74,3.66,208.43
2024-07-30T18:36:27.0414719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,208.36,2.59,215.68
2024-07-30T18:37:27.0329316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.23,214.98,3.11,210.42
2024-07-30T18:38:27.0363404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.22,218.39,3.54,219.24
2024-07-30T18:39:27.0317012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.92,229.91,2.82,244.38
2024-07-30T18:40:27.0189702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.98,234.64,3.16,231.33
2024-07-30T18:41:27.0102272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.77,241.76,2.7,246.7
2024-07-30T18:42:27.0090520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.66,248.75,2.57,253.54
2024-07-30T18:43:27.0004388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.58,257.04,2.53,268.81
2024-07-30T18:44:26.9878708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.53,266.7,2.36,271
2024-07-30T18:45:25.9824521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.61,266.23,2.71,272.57
2024-07-30T18:46:24.9680072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.79,267.24,1.84,260.32
2024-07-30T18:47:23.9582988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.85,261.78,2.98,276.01
2024-07-30T18:48:22.9623615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.02,258.68,3.05,247.05
2024-07-30T18:49:21.9503764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,255.76,2.3,231.55
2024-07-30T18:50:20.9444121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,255.49,4.47,253.14
2024-07-30T18:51:19.9278060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,249.52,5.63,250.43
2024-07-30T18:52:18.9208716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,245.36,5.08,240.62
2024-07-30T18:53:17.9162158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,240.12,5.63,244.1
2024-07-30T18:54:16.9117891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,240.61,5.41,236.46
2024-07-30T18:55:16.1487550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,235.53,6.1,245.94
2024-07-30T18:56:15.9008477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,232.16,6.03,222.04
2024-07-30T18:57:15.1392797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,230.5,6.6,227.31
2024-07-30T18:58:15.1422932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,232.32,5.75,235.96
2024-07-30T18:59:15.1201007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,229.86,6.27,224.56
2024-07-30T19:00:15.1183979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,235.78,5.08,232.04
2024-07-30T19:01:15.1044389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,243.69,3.75,254.82
2024-07-30T19:02:15.1129025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,246.86,4.97,245.06
2024-07-30T19:03:15.0877384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,248.53,5.64,239.16
2024-07-30T19:04:15.0828632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,245.72,4.67,244.74
2024-07-30T19:05:15.0716750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,251.91,6.26,252.27
2024-07-30T19:06:15.0704976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,255.27,5.1,255.92
2024-07-30T19:07:15.0616980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,254.52,5.63,256.41
2024-07-30T19:08:15.0527744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,263.9,4.67,258.73
2024-07-30T19:09:15.0550414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,259.87,4.51,258.48
2024-07-30T19:10:15.0392031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,254.37,5.01,258.16
2024-07-30T19:11:15.0356755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,250.96,4.01,252.67
2024-07-30T19:12:15.0253387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,251.42,5.4,248.99
2024-07-30T19:13:15.0126054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,248.68,3.7,251.52
2024-07-30T19:14:15.0177928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.87,247.86,3.46,261.05
2024-07-30T19:15:15.0010464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.89,259.74,3.76,255.98
2024-07-30T19:16:14.9936631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,246.35,3.9,257.16
2024-07-30T19:17:13.9870042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,251.57,3.99,254.16
2024-07-30T19:18:12.9820098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.89,261.77,2.95,272.09
2024-07-30T19:19:11.9763131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,264.92,4.46,241.9
2024-07-30T19:20:10.9713624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.68,256.69,4.2,245.53
2024-07-30T19:21:09.9552003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,260.99,3.89,274.44
2024-07-30T19:22:08.9477446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,271.84,4.71,253.97
2024-07-30T19:23:07.9497571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,261.23,5,265.78
2024-07-30T19:24:06.9359501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,255.72,5.41,239.88
2024-07-30T19:25:05.9310146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,263.93,5.05,282.42
2024-07-30T19:26:04.9220420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,265.8,4.95,267.07
2024-07-30T19:27:03.9235539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,269.42,4.63,265.32
2024-07-30T19:28:02.9148785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,260.34,5.93,253.01
2024-07-30T19:29:01.9038576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,255.6,6.37,276.31
2024-07-30T19:30:00.9041716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,275.25,5.78,273.66
2024-07-30T19:31:00.1403636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,267.25,5.44,268.86
2024-07-30T19:32:00.1395050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,270.5,5.49,260.9
2024-07-30T19:33:00.1330653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,241.37,8.13,237.35
2024-07-30T19:34:00.1176821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,247.56,7.16,242.76
2024-07-30T19:35:00.1177232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,251.78,7.73,250.08
2024-07-30T19:36:00.0972756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,253.6,7.01,257.51
2024-07-30T19:37:00.0961599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,254.35,8.11,249.32
2024-07-30T19:38:00.0949766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,258.72,8.66,250.8
2024-07-30T19:39:00.0772381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,251.21,7.96,260.37
2024-07-30T19:40:00.0765712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,257.23,8.19,256.38
2024-07-30T19:41:00.0646567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,259.48,6.99,263.89
2024-07-30T19:42:00.0578960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,256.7,8.02,260.17
2024-07-30T19:43:00.0566390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,250.88,8.52,247.12
2024-07-30T19:44:00.0453269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,251.39,6.84,257.03
2024-07-30T19:45:00.0397639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,250.88,8.7,244.56
2024-07-30T19:46:00.0376028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,250.76,8.37,249.38
2024-07-30T19:47:00.0217137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,255.17,8.24,254.83
2024-07-30T19:48:00.0205942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,249.17,5.64,249.69
2024-07-30T19:49:00.0149027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,242.17,6.81,244.07
2024-07-30T19:49:59.9988600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,247.23,7.47,244.6
2024-07-30T19:50:58.9898638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,243.84,7.13,238.59
2024-07-30T19:51:57.9804303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,248.53,7.55,252.53
2024-07-30T19:52:56.9868082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,245.61,7.86,246.76
2024-07-30T19:53:55.9806330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,248.41,7.44,247.88
2024-07-30T19:54:54.9723792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,245.17,7.13,243.1
2024-07-30T19:55:53.9650953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,239.67,7.09,234.6
2024-07-30T19:56:52.9527952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,240.21,7.04,242.85
2024-07-30T19:57:51.9444471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,235.14,7.4,231.13
2024-07-30T19:58:50.9464602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,235.24,8.44,239.16
2024-07-30T19:59:49.9282972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,239.12,7.96,239.49
2024-07-30T20:00:48.9166793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,238.32,7.86,234.51
2024-07-30T20:01:47.9180932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,240.24,6.51,235.96
2024-07-30T20:02:46.9141053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,241.56,7.46,240.29
2024-07-30T20:03:45.9076739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,234.03,5.96,240.47
2024-07-30T20:04:45.1465490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,239.43,4.22,255.7
2024-07-30T20:05:45.1319818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,257.57,5.1,243.38
2024-07-30T20:06:45.1393272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,249.96,4.32,246.12
2024-07-30T20:07:45.1284779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,252.17,4.44,245.26
2024-07-30T20:08:45.1106718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,242.21,3.82,232.63
2024-07-30T20:09:45.1054787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,241.1,3.09,251.71
2024-07-30T20:10:45.0997314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,248,4.03,249.63
2024-07-30T20:11:45.0933902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.98,248.1,4.82,244.81
2024-07-30T20:12:45.0867898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,251.34,3.9,242.84
2024-07-30T20:13:45.0766784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,246.95,4.69,243.95
2024-07-30T20:14:45.0636052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,254.49,4,245.36
2024-07-30T20:15:45.0549698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,254.76,5.35,265.15
2024-07-30T20:16:45.0586654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,264.11,5,269.8
2024-07-30T20:17:45.0441953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,269.29,4.61,272.99
2024-07-30T20:18:45.0341264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,270.25,5.05,271.57
2024-07-30T20:19:45.0247305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,276.76,5.97,282.2
2024-07-30T20:20:45.0273278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,283.83,6.34,282.7
2024-07-30T20:21:45.0186996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,284.73,5.75,279.37
2024-07-30T20:22:45.0083262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,287.96,6,290.85
2024-07-30T20:23:45.0016971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,293.5,7.12,296.9
2024-07-30T20:24:44.9999527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,295.74,7.99,293.11
2024-07-30T20:25:43.9848368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,295.88,11,294.18
2024-07-30T20:26:42.9798859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,293.16,9.8,298.82
2024-07-30T20:27:41.9824467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,293.33,11.75,291.71
2024-07-30T20:28:40.9591059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,293.11,11.99,297.16
2024-07-30T20:29:39.9577992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,292.75,14.37,294.98
2024-07-30T20:30:38.9504038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,292.96,13.58,289.76
2024-07-30T20:31:37.9340603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,292.91,14.63,290.12
2024-07-30T20:32:36.9382280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,295.32,15.39,296.2
2024-07-30T20:33:35.9231521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,295.45,11.9,292.29
2024-07-30T20:34:34.9117563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,294.48,13.85,297.74
2024-07-30T20:35:33.9145139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,290.41,10.83,287.5
2024-07-30T20:36:32.9058787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,292.59,14.92,297.75
2024-07-30T20:37:32.1411832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,294.78,14.84,291.11
2024-07-30T20:38:32.1379901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,296.55,16.69,298.81
2024-07-30T20:39:32.1318723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,297.78,16.76,293.41
2024-07-30T20:40:32.1233213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.78,297.8,17.5,295.73
2024-07-30T20:41:32.1204378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.86,299.35,15.36,299.79
2024-07-30T20:42:32.1127981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,299.7,17.49,295.44
2024-07-30T20:43:32.0941443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,300.49,19.14,296.62
2024-07-30T20:44:32.0926246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,298.57,15.73,293.17
2024-07-30T20:45:32.0852157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,299.29,18.02,298
2024-07-30T20:46:32.0807735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,302.5,19.32,301.98
2024-07-30T20:47:32.0776926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,302.72,20.49,306.73
2024-07-30T20:48:32.0665212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,302.53,14.38,302.33
2024-07-30T20:49:32.0542214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.59,304.23,20.38,303.02
2024-07-30T20:50:32.0485808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,306.06,19.26,301.97
2024-07-30T20:51:32.0416121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,304.62,20.04,304.5
2024-07-30T20:52:32.0426274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,307.3,21.01,310.62
2024-07-30T20:53:32.0308811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.89,306.08,17.77,306.62
2024-07-30T20:54:32.0243711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,306.58,18.61,304.38
2024-07-30T20:55:32.0084859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.53,307.69,16.27,309.97
2024-07-30T20:56:32.0198883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,307.41,18.79,307.95
2024-07-30T20:57:31.9974148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,306.53,15.85,303.89
2024-07-30T20:58:30.9948554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,306.8,16.6,307.97
2024-07-30T20:59:29.9779876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,308.96,18.04,311.01
2024-07-30T21:00:28.9845816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.52,308.24,21.3,305.45
2024-07-30T21:01:27.9612813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.51,309.87,19.86,309.78
2024-07-30T21:02:26.9556523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,310.13,18.3,306.57
2024-07-30T21:03:25.9500088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.32,309.44,20.07,304.03
2024-07-30T21:04:24.9455616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.2,307.04,23.8,309.81
2024-07-30T21:05:23.9360239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,309.42,21.87,308
2024-07-30T21:06:22.9341767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.74,310.17,20.34,308.62
2024-07-30T21:07:21.9251026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.19,310.43,21.22,312.25
2024-07-30T21:08:20.9212052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,312.97,21.99,311.99
2024-07-30T21:09:19.9061358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,311.03,19.49,310.84
2024-07-30T21:10:18.9068504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.02,310.92,18.69,316.24
2024-07-30T21:11:18.1492374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.58,312.92,19.89,312.75
2024-07-30T21:12:18.1367609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.22,313.13,20.09,317.29
2024-07-30T21:13:18.1269628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.54,312.02,23.61,318.7
2024-07-30T21:14:18.1236834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,311.69,19.52,308.88
2024-07-30T21:15:18.1187553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.41,313.88,17.79,307.75
2024-07-30T21:16:18.1126078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.24,311.77,21.5,311
2024-07-30T21:17:18.1052136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.06,310.45,23.41,315.39
2024-07-30T21:18:18.0996639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.54,313.45,21.23,312.29
2024-07-30T21:19:18.0934762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.83,313,18.39,311.49
2024-07-30T21:20:18.0805045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.64,313.74,21.86,309.56
2024-07-30T21:21:18.0715605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.19,315.16,21.96,316.85
2024-07-30T21:22:18.0665076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,315.36,22.88,318.13
2024-07-30T21:23:18.0620401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.45,315.35,20.78,314.57
2024-07-30T21:24:18.0578025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.87,317.07,22.6,318.67
2024-07-30T21:25:18.0509375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.47,316.52,21.26,314.57
2024-07-30T21:26:18.0402492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.25,317.55,23.68,319.71
2024-07-30T21:27:18.0327549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.43,316.11,21.16,313.9
2024-07-30T21:28:18.0222164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.34,317.12,22.77,324.63
2024-07-30T21:29:18.0110291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.33,318.08,23.75,310.98
2024-07-30T21:30:18.0016244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.87,317.77,25.33,314.26
2024-07-30T21:31:18.0088007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.16,317.72,22.21,324.49
2024-07-30T21:32:17.9984820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22,318.95,22.98,316.55
2024-07-30T21:33:16.9821764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.68,320.42,23.72,320.47
2024-07-30T21:34:15.9795834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.47,321.93,24.12,324.15
2024-07-30T21:35:14.9648170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.37,321.91,24.18,324.23
2024-07-30T21:36:13.9588039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.15,320.71,25.89,321.88
2024-07-30T21:37:12.9475721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.82,320.57,24.33,320.22
2024-07-30T21:38:11.9415263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.2,320.84,23.04,314.88
2024-07-30T21:39:10.9349153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.92,319.85,22.72,323.39
2024-07-30T21:40:11.9220779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.11,319.95,24.44,324.69
2024-07-30T21:42:01.1725405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.99,326.78,23.99,326.78
2024-07-30T21:43:00.9153071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.35,320.38,24.29,324.23
2024-07-30T21:44:00.1454442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.5,322.13,26.08,320.98
2024-07-30T21:44:59.9000918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.01,320.61,24.53,319.54
2024-07-30T21:45:59.1420235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.35,322.79,22.65,323.15
2024-07-30T21:46:59.1205557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.65,323.79,23.04,321.75
2024-07-30T21:47:59.1343455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.45,323.08,25.06,326.33
2024-07-30T21:48:59.1195259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.7,327.23,23.6,323.87
2024-07-30T21:49:59.1125784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.38,324.24,21.67,327.17
2024-07-30T21:50:59.1030363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.17,324.78,22.12,320.47
2024-07-30T21:51:59.1016105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.65,326.21,27.25,329.57
2024-07-30T21:52:59.0888458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.4,326.91,25.28,326.53
2024-07-30T21:53:59.0827161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.35,323.45,25.91,319.38
2024-07-30T21:54:59.0782606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.28,324.4,20.34,320.31
2024-07-30T21:55:59.0537559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.12,323,24.18,324.68
2024-07-30T21:56:59.0645604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.81,326.31,22.78,326.58
2024-07-30T21:57:59.0480658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.15,325.16,24.87,326.23
2024-07-30T21:58:59.0469175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.38,324.96,23.36,327.57
2024-07-30T21:59:59.0385238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.25,326.27,21.99,327.54
2024-07-30T22:00:59.0270232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.76,327.16,21.51,321.46
2024-07-30T22:01:59.0268028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.66,326.65,23.04,333.43
2024-07-30T22:02:59.0065673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.74,327.11,24.87,331.05
2024-07-30T22:03:59.0133004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.27,329.69,18.91,336.08
2024-07-30T22:04:58.9931946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.25,331.35,21.93,330.34
2024-07-30T22:05:57.9871780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.18,331.56,21.27,331.15
2024-07-30T22:06:56.9907305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.34,329.76,24.36,328.12
2024-07-30T22:07:55.9726547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.01,328.76,24.46,328.68
2024-07-30T22:08:54.9746155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.66,329.47,23.12,329.49
2024-07-30T22:09:53.9560254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.6,330.23,23.87,328.51
2024-07-30T22:10:52.9598831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.07,331.26,26.59,331.65
2024-07-30T22:11:51.9528409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.56,331.47,26.55,328.16
2024-07-30T22:12:50.9410204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.02,331,24.31,333.27
2024-07-30T22:13:49.9342580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.98,330.24,22.01,332.34
2024-07-30T22:14:48.9311811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.97,328.49,24.14,327.7
2024-07-30T22:15:47.9181445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.67,327.59,25.44,332.56
2024-07-30T22:16:46.9106705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.24,329.71,25.26,327.92
2024-07-30T22:17:46.1467765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.49,329.91,22.55,329.95
2024-07-30T22:18:45.9026062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.84,331.38,24.82,330.08
2024-07-30T22:19:45.1366379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.68,331.13,20.9,333.12
2024-07-30T22:20:45.1248471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.93,331.02,23.27,337.53
2024-07-30T22:21:45.1308411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.06,332.19,25.77,328.18
2024-07-30T22:22:45.1168208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.91,329.7,23.68,333.66
2024-07-30T22:23:45.1036782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.06,329.27,18.55,326.94
2024-07-30T22:24:45.1087250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.56,329.68,21.91,327.27
2024-07-30T22:25:45.0864928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,326.14,24.67,320.35
2024-07-30T22:26:45.0900234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.67,327.56,22.11,327.21
2024-07-30T22:27:45.0824186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.66,328.54,23.71,329.69
2024-07-30T22:28:45.0639788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.88,329.08,21.6,329.5
2024-07-30T22:29:45.0607879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.53,328.9,18.44,329.8
2024-07-30T22:30:45.0618028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,318.5,19.41,312.62
2024-07-30T22:31:45.0399741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,319.43,20.86,316.49
2024-07-30T22:32:45.0409787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,321.13,19.29,321.46
2024-07-30T22:33:45.0312593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,321.71,20.73,323.42
2024-07-30T22:34:45.0326764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,324.15,18.13,329.71
2024-07-30T22:35:45.0218958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,322.78,17.91,324.16
2024-07-30T22:36:45.0128004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.23,324.24,19.16,324.54
2024-07-30T22:37:44.9951434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,324.23,17.74,316.19
2024-07-30T22:38:43.9939683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,320.41,20.99,316.16
2024-07-30T22:39:42.9923150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,320.63,20.96,327.9
2024-07-30T22:40:41.9853260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,321.83,18.55,325.41
2024-07-30T22:41:40.9727380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,320.66,20.74,321
2024-07-30T22:42:39.9610084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,319.85,19.21,320.89
2024-07-30T22:43:38.9555636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,322.84,19.82,321.62
2024-07-30T22:44:37.9448712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,322.52,18.94,318.25
2024-07-30T22:45:36.9410503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,321.71,18.88,314.81
2024-07-30T22:46:35.9404225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,322.72,18.68,319.71
2024-07-30T22:47:34.9395664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,322.84,18.17,327.4
2024-07-30T22:48:33.9278948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,323.95,17.48,325.84
2024-07-30T22:49:32.9165004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,322.76,18.81,319.87
2024-07-30T22:50:31.9047074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,323.21,18.92,319.96
2024-07-30T22:51:30.9091094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,324.23,18.3,323.62
2024-07-30T22:52:30.1449104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,324.94,18.1,326.36
2024-07-30T22:53:30.1292168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,325.91,18.4,327.63
2024-07-30T22:54:30.1219256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,326.26,15.14,330.64
2024-07-30T22:55:30.1187309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.95,327.19,17.85,328.21
2024-07-30T22:56:30.1108990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,327.07,16.55,331.13
2024-07-30T22:57:30.1055883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,328.38,15.96,327.14
2024-07-30T22:58:30.0936648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,327.16,15.07,326.86
2024-07-30T22:59:30.0986446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,325.53,16.54,329.75
2024-07-30T23:00:30.0861182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,327.22,16.5,330.06
2024-07-30T23:01:30.0772078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,331.31,18.12,329.66
2024-07-30T23:02:30.0714773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,329.54,17.38,327.43
2024-07-30T23:03:30.0576747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,328.66,15.31,326.37
2024-07-30T23:04:30.0602283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.49,328.87,18.68,326.11
2024-07-30T23:05:30.0486256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,329.98,18.61,324.95
2024-07-30T23:06:30.0327858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,330.48,17.99,330.16
2024-07-30T23:07:30.0217466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,330.18,17.6,336.48
2024-07-30T23:08:30.0259905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,331.47,18.34,330.4
2024-07-30T23:09:30.0122698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,333.8,16.89,332.29
2024-07-30T23:10:30.0087002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,333.74,18.56,330.87
2024-07-30T23:11:30.0018465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,334.65,17.69,333.68
2024-07-30T23:12:29.9832868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,336.33,18.36,334.41
2024-07-30T23:13:28.9734988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,336.5,18.27,336.4
2024-07-30T23:14:27.9702408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,336.94,16.85,338.18
2024-07-30T23:15:26.9595691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,335.49,15.91,335.57
2024-07-30T23:16:25.9591589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.89,335.05,16.69,339.27
2024-07-30T23:17:24.9564250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,336.73,17.68,335.54
2024-07-30T23:18:23.9516847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,337.01,14.96,337.06
2024-07-30T23:19:22.9361551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,337.46,17.23,337.51
2024-07-30T23:20:21.9353270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,335.83,13.54,338.72
2024-07-30T23:21:20.9186941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.22,336.15,14.33,333.06
2024-07-30T23:22:19.9069049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,335.92,15.6,332.06
2024-07-30T23:23:18.9042111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,334.71,14.09,332.9
2024-07-30T23:24:18.1499009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,334.77,15.02,332.81
2024-07-30T23:25:18.1458796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,332.66,14.34,330.09
2024-07-30T23:26:18.1371789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,331.6,13.82,336.56
2024-07-30T23:27:18.1223586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,331.71,15.81,331.41
2024-07-30T23:28:18.1223445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,332.82,16.32,330.08
2024-07-30T23:29:18.1032525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,332.64,13.95,331.07
2024-07-30T23:30:18.0979587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,333.64,14.25,335.71
2024-07-30T23:31:18.0868145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,334.39,14.67,333.68
2024-07-30T23:32:18.0898865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,334.08,14.35,331.21
2024-07-30T23:33:18.0706383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,334.88,15.89,332.41
2024-07-30T23:34:18.0663101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,337.24,15.35,334.3
2024-07-30T23:35:18.0654427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,336.91,14.62,348.67
2024-07-30T23:36:18.0577036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,335.62,18.31,336.09
2024-07-30T23:37:18.0456076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,337.45,15.55,333.9
2024-07-30T23:38:18.0358283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,337.9,16.94,341.31
2024-07-30T23:39:18.0439067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,338.66,16.32,340.88
2024-07-30T23:40:18.0291091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.53,337.33,15.67,338.69
2024-07-30T23:41:18.0161259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,337.6,14.76,336.78
2024-07-30T23:42:18.0188894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,336.63,14.15,337.58
2024-07-30T23:43:18.0069108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,336.04,13.92,334.98
2024-07-30T23:44:18.0005774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,334.84,15.34,331.35
2024-07-30T23:45:17.9965891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.1,334.57,15.46,335.02
2024-07-30T23:46:16.9797106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,333.71,15.26,335.81
2024-07-30T23:47:15.9870083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,334.12,19.34,337.76
2024-07-30T23:48:14.9653391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,338.1,17.25,343.49
2024-07-30T23:49:13.9555042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.62,339.72,16.8,340.54
2024-07-30T23:50:12.9475226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,339.74,16.32,342.68
2024-07-30T23:51:11.9555679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,340.9,18.34,345.57
2024-07-30T23:52:10.9514227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,341.34,15.35,347
2024-07-30T23:53:09.9286557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,340.1,16,339.59
2024-07-30T23:54:08.9290147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,338.25,14.63,338.06
2024-07-30T23:55:07.9305911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,335.02,14.12,331.16
2024-07-30T23:56:06.9198076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,310.44,18.1,303.88
2024-07-30T23:57:06.1482156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,309.63,19.53,311.48
2024-07-30T23:58:06.1458652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.26,311.34,17.36,310.6
2024-07-30T23:59:06.1317076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,311.21,22.81,316.29