ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-30T00:00:54.8215357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12086,14.02942
2024-07-30T00:01:54.8109796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93432,13.85383
2024-07-30T00:02:54.8133548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75714,13.6779
2024-07-30T00:03:54.8135219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63465,13.60279
2024-07-30T00:04:54.8063648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58145,13.55796
2024-07-30T00:05:54.8175059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55043,13.56577
2024-07-30T00:06:54.8048020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55547,13.55292
2024-07-30T00:07:54.8151890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54321,13.50517
2024-07-30T00:08:54.8324683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48664,13.44593
2024-07-30T00:09:54.8256916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41957,13.39441
2024-07-30T00:10:54.8217507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35866,13.3425
2024-07-30T00:11:54.8215820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30295,13.25518
2024-07-30T00:12:54.8162308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21706,13.17624
2024-07-30T00:13:54.8263022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.13458,13.13414
2024-07-30T00:14:54.8264065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.14502,13.15739
2024-07-30T00:15:54.8256196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15344,13.15769
2024-07-30T00:16:54.8276683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.12201,13.1031
2024-07-30T00:17:54.8231555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.08476,13.06485
2024-07-30T00:18:54.8217717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.02883,13.0354
2024-07-30T00:19:54.8133142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04675,13.06225
2024-07-30T00:20:54.8202129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.07193,13.08848
2024-07-30T00:21:54.8126796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.13404,13.18399
2024-07-30T00:22:54.8240923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.22214,13.25433
2024-07-30T00:23:54.8199614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.2776,13.29689
2024-07-30T00:24:54.8201687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31273,13.34141
2024-07-30T00:25:54.8157630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35934,13.38948
2024-07-30T00:26:54.8148983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44259,13.50302
2024-07-30T00:27:54.8199789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55846,13.59699
2024-07-30T00:28:54.8198698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63507,13.67298
2024-07-30T00:29:54.8186508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7225,13.76661
2024-07-30T00:30:54.8130638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80837,13.86148
2024-07-30T00:31:54.8222609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86938,13.8862
2024-07-30T00:32:54.8081087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90139,13.92822
2024-07-30T00:33:54.8095384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9652,13.97547
2024-07-30T00:34:54.8170751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99208,14.00672
2024-07-30T00:35:54.8166829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00476,14.01512
2024-07-30T00:36:54.8148033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04571,14.06011
2024-07-30T00:37:54.8118416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0419,14.03672
2024-07-30T00:38:54.8300538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07078,14.07292
2024-07-30T00:39:54.8314338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09399,14.10725
2024-07-30T00:40:54.8114090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08471,14.04784
2024-07-30T00:41:54.8134845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02454,14.00507
2024-07-30T00:42:54.8103762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96383,13.9061
2024-07-30T00:43:54.8253721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88693,13.88703
2024-07-30T00:44:54.8163537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89731,13.9
2024-07-30T00:45:54.8301584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89885,13.88335
2024-07-30T00:46:54.8057135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85802,13.85596
2024-07-30T00:47:54.8036166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84425,13.82472
2024-07-30T00:48:54.8027251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81724,13.81797
2024-07-30T00:49:54.8060351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81741,13.81302
2024-07-30T00:50:54.8161820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80055,13.80748
2024-07-30T00:51:54.8043148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81856,13.82941
2024-07-30T00:52:54.8207152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81257,13.79506
2024-07-30T00:53:54.8273635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77696,13.79245
2024-07-30T00:54:54.8248386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79215,13.77769
2024-07-30T00:55:54.8280119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77561,13.78294
2024-07-30T00:56:54.8150654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80743,13.82813
2024-07-30T00:57:54.8232760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85636,13.83939
2024-07-30T00:58:54.8207767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83188,13.82131
2024-07-30T00:59:54.8154982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80686,13.80497
2024-07-30T01:00:54.8193237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81863,13.80796
2024-07-30T01:01:54.8165149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80541,13.80936
2024-07-30T01:02:54.8120780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81514,13.82301
2024-07-30T01:03:54.8095315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81704,13.81234
2024-07-30T01:04:54.8084191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80833,13.80735
2024-07-30T01:05:54.8143333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78902,13.77088
2024-07-30T01:06:54.8146607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75749,13.74653
2024-07-30T01:07:54.8189987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74126,13.73721
2024-07-30T01:08:54.8224441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74645,13.75326
2024-07-30T01:09:54.8114413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75772,13.77121
2024-07-30T01:10:54.8134860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.775,13.78584
2024-07-30T01:11:54.8316851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81464,13.83158
2024-07-30T01:12:54.8246062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85238,13.87446
2024-07-30T01:13:54.8200477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88159,13.89427
2024-07-30T01:14:54.8243723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90977,13.93177
2024-07-30T01:15:54.8229321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94671,13.95869
2024-07-30T01:16:54.8185257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96863,13.97343
2024-07-30T01:17:54.8164919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96899,13.9821
2024-07-30T01:18:54.8100356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9938,14.00304
2024-07-30T01:19:54.8106465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02399,14.05433
2024-07-30T01:20:54.8126755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06349,14.09355
2024-07-30T01:21:54.8192099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05688,13.90169
2024-07-30T01:22:54.8124328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89446,13.9079
2024-07-30T01:23:54.8116610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89047,13.8939
2024-07-30T01:24:54.8223737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89109,13.93776
2024-07-30T01:25:54.8101738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92716,13.86357
2024-07-30T01:26:54.8133341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84408,13.84666
2024-07-30T01:27:54.8196151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83858,13.83267
2024-07-30T01:28:54.8266578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82817,13.82907
2024-07-30T01:29:54.8168942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82273,13.8166
2024-07-30T01:30:54.8196062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81397,13.81788
2024-07-30T01:31:54.8207208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82662,13.83273
2024-07-30T01:32:54.8100817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84306,13.85151
2024-07-30T01:33:54.8177258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85592,13.85998
2024-07-30T01:34:54.8136786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85246,13.8335
2024-07-30T01:35:54.8214971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8245,13.82272
2024-07-30T01:36:54.8322127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82514,13.82679
2024-07-30T01:37:54.8175630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82764,13.82886
2024-07-30T01:38:54.8107075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.828,13.82633
2024-07-30T01:39:54.8198925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82028,13.81712
2024-07-30T01:40:54.8295707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81659,13.80951
2024-07-30T01:41:54.8292384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81594,13.84752
2024-07-30T01:42:54.8173835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86272,13.87067
2024-07-30T01:43:54.8264842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87691,13.88073
2024-07-30T01:44:54.8196250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88076,13.87712
2024-07-30T01:45:54.7936164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87873,13.88066
2024-07-30T01:46:54.8182687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88525,13.88579
2024-07-30T01:47:54.8051865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88799,13.88779
2024-07-30T01:48:54.8222212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89162,13.89585
2024-07-30T01:49:54.8208766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89507,13.89118
2024-07-30T01:50:54.7948418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88951,13.89012
2024-07-30T01:51:54.7949616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89373,13.89827
2024-07-30T01:52:54.8168120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89499,13.89296
2024-07-30T01:53:54.8198278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89193,13.89768
2024-07-30T01:54:54.8194718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94472,13.97722
2024-07-30T01:55:54.8041726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04506,14.06697
2024-07-30T01:56:54.8116857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08162,14.09495
2024-07-30T01:57:54.8093884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10913,14.11559
2024-07-30T01:58:54.8159101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11406,14.10502
2024-07-30T01:59:54.8127771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09793,14.09044
2024-07-30T02:00:54.8221630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.048,14.04271
2024-07-30T02:01:54.8178431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0683,14.09883
2024-07-30T02:02:54.8114622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18616,14.30515
2024-07-30T02:03:54.8091684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42168,14.50497
2024-07-30T02:04:54.7968732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63112,14.72182
2024-07-30T02:05:54.8241969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76957,14.79062
2024-07-30T02:06:54.8213667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81281,14.83232
2024-07-30T02:07:54.8231658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86292,14.88443
2024-07-30T02:08:54.8178663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90582,14.93165
2024-07-30T02:09:54.8192547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97956,15.00434
2024-07-30T02:10:54.8147993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02339,15.03584
2024-07-30T02:11:54.8221742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04032,15.04028
2024-07-30T02:12:54.8115428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04289,15.04722
2024-07-30T02:13:54.8141872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05599,15.06385
2024-07-30T02:14:54.8113699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06966,15.07343
2024-07-30T02:15:54.8250913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08099,15.09069
2024-07-30T02:16:54.8247779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09371,15.09715
2024-07-30T02:17:54.8250857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10503,15.11452
2024-07-30T02:18:54.8162696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12197,15.1306
2024-07-30T02:19:54.8190682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13848,15.14225
2024-07-30T02:20:54.8173402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14642,15.15082
2024-07-30T02:21:54.8198162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15989,15.1652
2024-07-30T02:22:54.8318708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19213,15.2111
2024-07-30T02:23:54.8311937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21659,15.22846
2024-07-30T02:24:54.8306841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24398,15.25772
2024-07-30T02:25:54.8305958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26657,15.28029
2024-07-30T02:26:54.8339924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3003,15.2934
2024-07-30T02:27:54.8305789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25154,15.20107
2024-07-30T02:28:54.8216871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13934,15.09937
2024-07-30T02:29:54.8209011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0989,15.09798
2024-07-30T02:30:54.8249635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11655,15.146
2024-07-30T02:31:54.8289838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17847,15.19694
2024-07-30T02:32:54.8252348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21355,15.2309
2024-07-30T02:33:54.8286810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25175,15.26258
2024-07-30T02:34:54.8270004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26837,15.29065
2024-07-30T02:35:54.8208905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3131,15.31818
2024-07-30T02:36:54.8319466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3412,15.35645
2024-07-30T02:37:54.8234450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34927,15.34178
2024-07-30T02:38:54.8171229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34578,15.33357
2024-07-30T02:39:54.8202777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36376,15.41408
2024-07-30T02:40:54.8319841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43968,15.47041
2024-07-30T02:41:54.8247746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53572,15.62086
2024-07-30T02:42:54.8227659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63512,15.66932
2024-07-30T02:43:54.8263367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70206,15.73106
2024-07-30T02:44:54.8254494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73746,15.7505
2024-07-30T02:45:54.8176892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77399,15.7924
2024-07-30T02:46:54.8189934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80347,15.80783
2024-07-30T02:47:54.8202875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80545,15.81211
2024-07-30T02:48:54.8202230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.818,15.81367
2024-07-30T02:49:54.8185728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83187,15.844
2024-07-30T02:50:54.8141584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85377,15.877
2024-07-30T02:51:54.8133219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90058,15.9225
2024-07-30T02:52:54.8160124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95228,15.97046
2024-07-30T02:53:54.8142224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98291,16.00099
2024-07-30T02:54:54.8138864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01707,16.03712
2024-07-30T02:55:54.8221945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05851,16.07358
2024-07-30T02:56:54.8179591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08723,16.09944
2024-07-30T02:57:54.8118154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11366,16.13114
2024-07-30T02:58:54.8186683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14578,16.15842
2024-07-30T02:59:54.8195749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17317,16.18479
2024-07-30T03:00:54.8126513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19289,16.20339
2024-07-30T03:01:54.8209834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21669,16.22282
2024-07-30T03:02:54.8106306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22096,16.21041
2024-07-30T03:03:54.8166278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18772,16.17082
2024-07-30T03:04:54.8146066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16534,16.16731
2024-07-30T03:05:54.8151494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17386,16.17984
2024-07-30T03:06:54.8164351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17654,16.17329
2024-07-30T03:07:54.8186651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17349,16.17427
2024-07-30T03:08:54.8034847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17538,16.17515
2024-07-30T03:09:54.8027589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1722,16.16801
2024-07-30T03:10:54.8047644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16151,16.15959
2024-07-30T03:11:54.8047836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16372,16.17204
2024-07-30T03:12:54.7972179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18644,16.20594
2024-07-30T03:13:54.7965440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21611,16.22128
2024-07-30T03:14:54.8026759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22217,16.22068
2024-07-30T03:15:54.8020306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21256,16.21027
2024-07-30T03:16:54.7965254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20007,16.19547
2024-07-30T03:17:54.8061637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18773,16.17928
2024-07-30T03:18:54.7978842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16243,16.1435
2024-07-30T03:19:54.7976152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12916,16.12083
2024-07-30T03:20:54.8055651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1211,16.12261
2024-07-30T03:21:54.7933640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11666,16.10831
2024-07-30T03:22:54.8179710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10706,16.10739
2024-07-30T03:23:54.7950751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10003,16.09678
2024-07-30T03:24:54.8171517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09486,16.09471
2024-07-30T03:25:54.8045910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09145,16.08341
2024-07-30T03:26:54.8029998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07728,16.0757
2024-07-30T03:27:54.8005804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06802,16.06351
2024-07-30T03:28:54.7921668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06733,16.07104
2024-07-30T03:29:54.8049050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06643,16.06097
2024-07-30T03:30:54.8135136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04237,16.02219
2024-07-30T03:31:54.8054820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00646,15.99055
2024-07-30T03:32:54.8146284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97007,15.95221
2024-07-30T03:33:54.8056657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91894,15.88033
2024-07-30T03:34:54.8109209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8372,15.79887
2024-07-30T03:35:54.8020930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74954,15.71686
2024-07-30T03:36:54.8043327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70082,15.66795
2024-07-30T03:37:54.8049823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71983,15.71269
2024-07-30T03:38:54.8046558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68989,15.6635
2024-07-30T03:39:54.8101038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59944,15.54368
2024-07-30T03:40:54.8227886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48999,15.44396
2024-07-30T03:41:54.8099623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38346,15.33254
2024-07-30T03:42:54.7974536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29383,15.26074
2024-07-30T03:43:54.7976714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21105,15.18204
2024-07-30T03:44:54.7923917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13395,15.09483
2024-07-30T03:45:54.8018539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05825,15.04606
2024-07-30T03:46:54.8076670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04384,15.04243
2024-07-30T03:47:54.7903990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03085,15.02296
2024-07-30T03:48:54.7940299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01528,14.99989
2024-07-30T03:49:54.7928386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97382,14.96302
2024-07-30T03:50:54.8010716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99429,15.05695
2024-07-30T03:51:54.7998303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13025,15.167
2024-07-30T03:52:54.8025821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19147,15.19255
2024-07-30T03:53:54.7947967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20222,15.20848
2024-07-30T03:54:54.7900743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2025,15.20399
2024-07-30T03:55:54.8004869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20058,15.19329
2024-07-30T03:56:54.7874692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1793,15.1616
2024-07-30T03:57:54.7953124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14935,15.14351
2024-07-30T03:58:54.8000214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12849,15.11686
2024-07-30T03:59:54.8048158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10763,15.10211
2024-07-30T04:00:54.7941210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0956,15.09055
2024-07-30T04:01:54.8047147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08735,15.08024
2024-07-30T04:02:54.8002307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08086,15.07606
2024-07-30T04:03:54.8013397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05832,15.03394
2024-07-30T04:04:54.8037742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00179,14.98178
2024-07-30T04:05:54.8064336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96543,14.94728
2024-07-30T04:06:54.7990794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95396,14.95515
2024-07-30T04:07:54.8039317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96564,14.96863
2024-07-30T04:08:54.8024687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98085,14.97859
2024-07-30T04:09:54.7987134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97513,14.97095
2024-07-30T04:10:54.8066998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96582,14.96626
2024-07-30T04:11:54.8061519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96238,14.9702
2024-07-30T04:12:54.7939379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97141,14.97507
2024-07-30T04:13:54.7938351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98348,14.98002
2024-07-30T04:14:54.7919846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97643,14.96715
2024-07-30T04:15:54.8031376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9708,14.97353
2024-07-30T04:16:54.7990490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97648,14.98207
2024-07-30T04:17:54.8071990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98133,14.98076
2024-07-30T04:18:54.7981499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98707,14.99152
2024-07-30T04:19:54.7966545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99312,14.99168
2024-07-30T04:20:54.8009295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98896,14.9893
2024-07-30T04:21:54.8013938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98934,14.9894
2024-07-30T04:22:54.7881157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99415,14.99955
2024-07-30T04:23:54.7898297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9972,14.9923
2024-07-30T04:24:54.8019782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99297,14.99266
2024-07-30T04:25:54.7861354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99167,14.98737
2024-07-30T04:26:54.8060326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98606,14.98076
2024-07-30T04:27:54.7885245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98144,14.98383
2024-07-30T04:28:54.8063070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98397,14.98483
2024-07-30T04:29:54.8057354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98631,14.98777
2024-07-30T04:30:54.8070659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9891,14.9918
2024-07-30T04:31:54.8074631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98911,14.98814
2024-07-30T04:32:54.8114278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98833,14.9918
2024-07-30T04:33:54.8045269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99818,15.00337
2024-07-30T04:34:54.7985600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00753,15.01139
2024-07-30T04:35:54.7984020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01446,15.01728
2024-07-30T04:36:54.8090540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02077,15.0235
2024-07-30T04:37:54.8020895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02575,15.02704
2024-07-30T04:38:54.8021176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02572,15.01994
2024-07-30T04:39:54.7953037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0225,15.02296
2024-07-30T04:40:54.7967133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02115,15.01985
2024-07-30T04:41:54.8019214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01861,15.01772
2024-07-30T04:42:54.7957346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01947,15.02153
2024-07-30T04:43:54.8018890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01865,15.01752
2024-07-30T04:44:54.8045151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01829,15.01488
2024-07-30T04:45:54.8051261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0142,15.01345
2024-07-30T04:46:54.8038572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01329,15.01789
2024-07-30T04:47:54.7978388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01786,15.02015
2024-07-30T04:48:54.7978332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02057,15.02052
2024-07-30T04:49:54.7999053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02354,15.02406
2024-07-30T04:50:54.7947311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02159,15.02317
2024-07-30T04:51:54.8040369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02536,15.02619
2024-07-30T04:52:54.7965049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02488,15.02598
2024-07-30T04:53:54.7971452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02739,15.02555
2024-07-30T04:54:54.8271963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02751,15.03168
2024-07-30T04:55:54.8020636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03318,15.03299
2024-07-30T04:56:54.8057635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03087,15.03152
2024-07-30T04:57:54.8091532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02861,15.0305
2024-07-30T04:58:54.7990755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02963,15.03001
2024-07-30T04:59:54.7985716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02894,15.02876
2024-07-30T05:00:54.8108420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02922,15.03104
2024-07-30T05:01:54.8056088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03058,15.0295
2024-07-30T05:02:54.8053066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03009,15.02934
2024-07-30T05:03:54.7991173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02692,15.02423
2024-07-30T05:04:54.8024963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02427,15.0258
2024-07-30T05:05:54.8071262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03025,15.03233
2024-07-30T05:06:54.8029451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03358,15.03551
2024-07-30T05:07:54.8012398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03317,15.03297
2024-07-30T05:08:54.8059465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03332,15.03464
2024-07-30T05:09:54.8003188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03375,15.03358
2024-07-30T05:10:54.8038259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03508,15.03721
2024-07-30T05:11:54.8085873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03649,15.03529
2024-07-30T05:12:54.8006055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03641,15.03715
2024-07-30T05:13:54.8107832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.036,15.03526
2024-07-30T05:14:54.8192557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03286,15.03205
2024-07-30T05:15:54.8155313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03453,15.03419
2024-07-30T05:16:54.8097385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03176,15.02976
2024-07-30T05:17:54.8027233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0259,15.02371
2024-07-30T05:18:54.8198545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02678,15.02697
2024-07-30T05:19:54.8075392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02607,15.0248
2024-07-30T05:20:54.8046280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02115,15.01938
2024-07-30T05:21:54.7927934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01538,15.01402
2024-07-30T05:22:54.7887833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01332,15.01068
2024-07-30T05:23:54.8103589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00675,15.00535
2024-07-30T05:24:54.8029101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00268,15.00059
2024-07-30T05:25:54.8151044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99965,15.00022
2024-07-30T05:26:54.8009915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00087,15.00053
2024-07-30T05:27:54.8106038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0004,15.00018
2024-07-30T05:28:54.8151691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99906,14.99622
2024-07-30T05:29:54.8010309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99575,14.99462
2024-07-30T05:30:54.8001976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99412,14.99394
2024-07-30T05:31:54.8103705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99359,14.9928
2024-07-30T05:32:54.8091224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99367,14.99512
2024-07-30T05:33:54.8080373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99536,14.99694
2024-07-30T05:34:54.8022768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99692,14.99516
2024-07-30T05:35:54.7983814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9946,14.99442
2024-07-30T05:36:54.8035017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99556,14.99543
2024-07-30T05:37:54.8119376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99588,14.99757
2024-07-30T05:38:54.8056011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99722,14.9968
2024-07-30T05:39:54.8112706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99649,14.99833
2024-07-30T05:40:54.8014361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99756,14.99599
2024-07-30T05:41:54.8001183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99568,14.99488
2024-07-30T05:42:54.8048015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99395,14.99295
2024-07-30T05:43:54.8028139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99003,14.9882
2024-07-30T05:44:54.7948380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98694,14.98667
2024-07-30T05:45:54.7954087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98426,14.9817
2024-07-30T05:46:54.8046873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97951,14.97685
2024-07-30T05:47:54.7981262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97601,14.9747
2024-07-30T05:48:54.8020590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97428,14.97374
2024-07-30T05:49:54.7975945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9694,14.96896
2024-07-30T05:50:54.7896231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97218,14.97787
2024-07-30T05:51:54.7998761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98154,14.98402
2024-07-30T05:52:54.8009758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98622,14.98729
2024-07-30T05:53:54.7965705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98567,14.98572
2024-07-30T05:54:54.8012823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98612,14.98603
2024-07-30T05:55:54.7983504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98863,14.99052
2024-07-30T05:56:54.7961800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99231,14.99348
2024-07-30T05:57:54.7941996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99251,14.99295
2024-07-30T05:58:54.8014065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9917,14.99095
2024-07-30T05:59:54.7938621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98981,14.98731
2024-07-30T06:00:54.7923684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98617,14.98592
2024-07-30T06:01:54.7896764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9862,14.98294
2024-07-30T06:02:54.7905651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97994,14.97803
2024-07-30T06:03:54.7956162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9745,14.97059
2024-07-30T06:04:54.7893177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96837,14.96896
2024-07-30T06:05:54.7886871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96407,14.95762
2024-07-30T06:06:54.7927257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94126,14.92044
2024-07-30T06:07:54.7981935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90029,14.88147
2024-07-30T06:08:54.7864389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85945,14.82304
2024-07-30T06:09:54.7919778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77035,14.73563
2024-07-30T06:10:54.7927743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68947,14.64439
2024-07-30T06:11:54.7962590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60625,14.61275
2024-07-30T06:12:54.7956463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64982,14.69306
2024-07-30T06:13:54.7921620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68057,14.64865
2024-07-30T06:14:54.7930877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60046,14.55646
2024-07-30T06:15:54.7947175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51898,14.49654
2024-07-30T06:16:54.7911342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46215,14.42963
2024-07-30T06:17:54.7882692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38956,14.35678
2024-07-30T06:18:54.7960061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32629,14.29746
2024-07-30T06:19:54.7833911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26153,14.21117
2024-07-30T06:20:54.7865163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1487,14.11338
2024-07-30T06:21:54.7861317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07241,13.99647
2024-07-30T06:22:54.7817945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94498,13.92316
2024-07-30T06:23:54.8071280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90113,13.89259
2024-07-30T06:24:54.7811298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88326,13.88151
2024-07-30T06:25:54.7983619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87734,13.87261
2024-07-30T06:26:54.7907310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87892,13.88203
2024-07-30T06:27:54.7816715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88494,13.88789
2024-07-30T06:28:54.7789210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89042,13.89296
2024-07-30T06:29:54.7971768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89071,13.88636
2024-07-30T06:30:54.7965763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87838,13.86771
2024-07-30T06:31:54.8010691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86458,13.86137
2024-07-30T06:32:54.7906825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87204,13.87828
2024-07-30T06:33:54.7949513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88259,13.87303
2024-07-30T06:34:54.7931400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84631,13.81708
2024-07-30T06:35:54.8032557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79583,13.82048
2024-07-30T06:36:54.7995063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83408,13.84082
2024-07-30T06:37:54.7945013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84453,13.85722
2024-07-30T06:38:54.8030433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86825,13.8688
2024-07-30T06:39:54.7935130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87529,13.87924
2024-07-30T06:40:54.7894209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88577,13.88858
2024-07-30T06:41:54.8030466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89531,13.90061
2024-07-30T06:42:54.7933977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91163,13.92314
2024-07-30T06:43:54.8021145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92407,13.9245
2024-07-30T06:44:54.7963102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90896,13.89018
2024-07-30T06:45:54.7871655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87715,13.86579
2024-07-30T06:46:54.7952972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85176,13.83691
2024-07-30T06:47:54.7916764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82489,13.82054
2024-07-30T06:48:54.7962297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82667,13.84263
2024-07-30T06:49:54.8015430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84927,13.85567
2024-07-30T06:50:54.7975347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86507,13.88847
2024-07-30T06:51:54.7879425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90472,13.92323
2024-07-30T06:52:54.7939814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93632,13.94261
2024-07-30T06:53:54.8001339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94215,13.95354
2024-07-30T06:54:54.7936329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99365,14.02558
2024-07-30T06:55:54.7887226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03138,14.03944
2024-07-30T06:56:54.7898384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03865,14.03764
2024-07-30T06:57:54.7863666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0333,14.03117
2024-07-30T06:58:54.7988412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03398,14.04094
2024-07-30T06:59:54.7961477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0548,14.06779
2024-07-30T07:00:54.7936413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07272,14.06998
2024-07-30T07:01:54.7885789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07409,14.08318
2024-07-30T07:02:54.8000151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09012,14.08225
2024-07-30T07:03:54.7967858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08955,14.08978
2024-07-30T07:04:54.7931424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08647,14.08955
2024-07-30T07:05:54.7903275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07903,14.06426
2024-07-30T07:06:54.7879968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05349,14.03972
2024-07-30T07:07:54.7936960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03252,14.0304
2024-07-30T07:08:54.7885276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02485,14.02283
2024-07-30T07:09:54.7908483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01963,14.02095
2024-07-30T07:10:54.7941917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01245,14.00378
2024-07-30T07:11:54.7864071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00491,14.00751
2024-07-30T07:12:54.7878947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00678,14.0107
2024-07-30T07:13:54.7871724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00983,14.01174
2024-07-30T07:14:54.7953518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01684,14.02393
2024-07-30T07:15:54.7855981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02687,14.02744
2024-07-30T07:16:54.7896423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0221,14.0221
2024-07-30T07:17:54.7934718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02236,14.02253
2024-07-30T07:18:54.7965399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02624,14.03268
2024-07-30T07:19:54.7917033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.043,14.04935
2024-07-30T07:20:54.7841782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05748,14.06568
2024-07-30T07:21:54.7928698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06865,14.06879
2024-07-30T07:22:54.7813725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07618,14.0836
2024-07-30T07:23:54.7889058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09399,14.0977
2024-07-30T07:24:54.7820127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09965,14.09968
2024-07-30T07:25:54.7938984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10339,14.10304
2024-07-30T07:26:54.7948457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10951,14.11332
2024-07-30T07:27:54.7931649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11591,14.11849
2024-07-30T07:28:54.7891984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1181,14.11881
2024-07-30T07:29:54.7903470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12427,14.12971
2024-07-30T07:30:54.7880425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13243,14.13707
2024-07-30T07:31:54.8076869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1409,14.14528
2024-07-30T07:32:54.8064901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15028,14.15159
2024-07-30T07:33:54.7805450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15304,14.15452
2024-07-30T07:34:54.7888957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16648,14.17299
2024-07-30T07:35:54.7851813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17898,14.18375
2024-07-30T07:36:54.7856039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19616,14.2043
2024-07-30T07:37:54.7956436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20874,14.21009
2024-07-30T07:38:54.7821543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21266,14.21397
2024-07-30T07:39:54.8056124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21929,14.22526
2024-07-30T07:40:54.7888846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2321,14.23707
2024-07-30T07:41:54.7876338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23809,14.23884
2024-07-30T07:42:54.7950974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2467,14.25178
2024-07-30T07:43:54.7994874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2533,14.2573
2024-07-30T07:44:54.7798888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25567,14.25672
2024-07-30T07:45:54.7962853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25617,14.25806
2024-07-30T07:46:54.8022760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25876,14.26001
2024-07-30T07:47:54.8000182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26369,14.26349
2024-07-30T07:48:54.7877782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26591,14.2688
2024-07-30T07:49:54.8067440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2676,14.27165
2024-07-30T07:50:54.8022356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27481,14.2767
2024-07-30T07:51:54.7957224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27685,14.27684
2024-07-30T07:52:54.8015947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27768,14.27702
2024-07-30T07:53:54.7942913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27661,14.27919
2024-07-30T07:54:54.7997715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27915,14.28113
2024-07-30T07:55:54.7964532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27989,14.27759
2024-07-30T07:56:54.8166770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27894,14.28028
2024-07-30T07:57:54.7977062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27853,14.27501
2024-07-30T07:58:54.7916362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27505,14.27259
2024-07-30T07:59:54.7989343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27209,14.27072
2024-07-30T08:00:54.7937379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27293,14.27482
2024-07-30T08:01:54.7852467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27332,14.27434
2024-07-30T08:02:54.7899243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27652,14.2769
2024-07-30T08:03:54.7854833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28023,14.28282
2024-07-30T08:04:54.7820762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27937,14.27778
2024-07-30T08:05:54.7826486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27951,14.27972
2024-07-30T08:06:54.7937130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27759,14.27753
2024-07-30T08:07:54.7860749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27876,14.27732
2024-07-30T08:08:54.7810080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27722,14.27592
2024-07-30T08:09:54.7835046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27908,14.28117
2024-07-30T08:10:54.7802948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28303,14.28128
2024-07-30T08:11:54.7809088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28189,14.2794
2024-07-30T08:12:54.7851396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28352,14.2844
2024-07-30T08:13:54.7773111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28594,14.28652
2024-07-30T08:14:54.7914051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28819,14.28852
2024-07-30T08:15:54.7865346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29281,14.29442
2024-07-30T08:16:54.7873371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29509,14.29481
2024-07-30T08:17:54.7861537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29632,14.29656
2024-07-30T08:18:54.7781248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29343,14.29105
2024-07-30T08:19:54.7882792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29416,14.29209
2024-07-30T08:20:54.7792783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29698,14.29877
2024-07-30T08:21:54.7885756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29668,14.29507
2024-07-30T08:22:54.7771109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2973,14.2976
2024-07-30T08:23:54.7739270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29713,14.29698
2024-07-30T08:24:54.7773724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2963,14.29413
2024-07-30T08:25:54.7772393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29642,14.29356
2024-07-30T08:26:54.7813461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29596,14.29213
2024-07-30T08:27:54.7758109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29666,14.30068
2024-07-30T08:28:54.7959128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29962,14.29948
2024-07-30T08:29:54.7811646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29726,14.29781
2024-07-30T08:30:54.7993711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29345,14.2934
2024-07-30T08:31:54.7926741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29036,14.29042
2024-07-30T08:32:54.7874296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29135,14.29057
2024-07-30T08:33:54.7810482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28903,14.28944
2024-07-30T08:34:54.7975678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28855,14.29152
2024-07-30T08:35:54.7971039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29104,14.29053
2024-07-30T08:36:54.7914194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29334,14.29088
2024-07-30T08:37:54.7953739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29075,14.29027
2024-07-30T08:38:54.7925795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29195,14.29084
2024-07-30T08:39:54.7970690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2936,14.29401
2024-07-30T08:40:54.7899689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29048,14.28917
2024-07-30T08:41:54.7904868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29661,14.29898
2024-07-30T08:42:54.7862017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29579,14.29689
2024-07-30T08:43:54.7865553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29186,14.29737
2024-07-30T08:44:54.7874245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29652,14.29596
2024-07-30T08:45:54.7783647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29357,14.29117
2024-07-30T08:46:54.7851242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29124,14.2908
2024-07-30T08:47:54.7833336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28976,14.28602
2024-07-30T08:48:54.7870049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28759,14.28888
2024-07-30T08:49:54.7761686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28676,14.28715
2024-07-30T08:50:54.7809340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29019,14.28534
2024-07-30T08:51:54.7871896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28763,14.28798
2024-07-30T08:52:54.7852310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29786,14.32978
2024-07-30T08:53:54.7737233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33943,14.34516
2024-07-30T08:54:54.7828576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35371,14.35901
2024-07-30T08:55:54.7840801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35922,14.36625
2024-07-30T08:56:54.7824968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37157,14.37439
2024-07-30T08:57:54.7803313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38029,14.38585
2024-07-30T08:58:54.7726894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3917,14.39483
2024-07-30T08:59:54.7770478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3995,14.39969
2024-07-30T09:00:54.7772555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39664,14.39322
2024-07-30T09:01:54.7792667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39713,14.39472
2024-07-30T09:02:54.7762874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40048,14.40081
2024-07-30T09:03:54.7775945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40456,14.40816
2024-07-30T09:04:54.7734227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40803,14.40566
2024-07-30T09:05:54.7807507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40942,14.41552
2024-07-30T09:06:54.7714069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41816,14.41815
2024-07-30T09:07:54.7707137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42175,14.42538
2024-07-30T09:08:54.7744114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43026,14.43743
2024-07-30T09:09:54.7694180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43987,14.44104
2024-07-30T09:10:54.7982308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44092,14.43515
2024-07-30T09:11:54.7752714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43331,14.43317
2024-07-30T09:12:54.7724216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43044,14.43253
2024-07-30T09:13:54.7941835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44284,14.44654
2024-07-30T09:14:54.7692665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44145,14.43816
2024-07-30T09:15:54.7850293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43407,14.4318
2024-07-30T09:16:54.7820320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43629,14.43775
2024-07-30T09:17:54.7849654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43341,14.4297
2024-07-30T09:18:54.7797904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4261,14.42175
2024-07-30T09:19:54.7792034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42214,14.4225
2024-07-30T09:20:54.7930892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4227,14.4206
2024-07-30T09:21:54.7907778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42016,14.42036
2024-07-30T09:22:54.7832024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41632,14.41544
2024-07-30T09:23:54.7819155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40936,14.40238
2024-07-30T09:24:54.7781629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40134,14.40044
2024-07-30T09:25:54.7836188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39461,14.38862
2024-07-30T09:26:54.7768601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38241,14.37751
2024-07-30T09:27:54.7970382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37225,14.36803
2024-07-30T09:28:54.7818028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36889,14.36775
2024-07-30T09:29:54.7706149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37197,14.37409
2024-07-30T09:30:54.7713369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37031,14.36485
2024-07-30T09:31:54.7837914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36343,14.36465
2024-07-30T09:32:54.7803669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36325,14.36136
2024-07-30T09:33:54.7679278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3567,14.34712
2024-07-30T09:34:54.7779277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33639,14.32703
2024-07-30T09:35:54.7672527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31517,14.30371
2024-07-30T09:36:54.7818728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28471,14.26674
2024-07-30T09:37:54.7712011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23809,14.20759
2024-07-30T09:38:54.7803189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17994,14.15803
2024-07-30T09:39:54.7705006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13807,14.1133
2024-07-30T09:40:54.7740581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09663,14.0875
2024-07-30T09:41:54.7840108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08256,14.07599
2024-07-30T09:42:54.7836402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07948,14.09745
2024-07-30T09:43:54.7840055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1136,14.12249
2024-07-30T09:44:54.7692294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12968,14.12358
2024-07-30T09:45:54.7690928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1276,14.13251
2024-07-30T09:46:54.7713604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12559,14.11387
2024-07-30T09:47:54.7719310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09317,14.07576
2024-07-30T09:48:54.7797804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0655,14.05579
2024-07-30T09:49:54.7789423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.043,14.03255
2024-07-30T09:50:54.7773594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02976,14.02629
2024-07-30T09:51:54.7784636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02552,14.02453
2024-07-30T09:52:54.7740814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05262,14.09082
2024-07-30T09:53:54.7932379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11084,14.13297
2024-07-30T09:54:54.7840160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16532,14.18048
2024-07-30T09:55:54.7935784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18905,14.19153
2024-07-30T09:56:54.7899510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18944,14.19679
2024-07-30T09:57:54.7781561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19549,14.18623
2024-07-30T09:58:54.7811784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17578,14.16984
2024-07-30T09:59:54.7886182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15879,14.1591
2024-07-30T10:00:54.7868132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14638,14.13645
2024-07-30T10:01:54.7810569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.149,14.1526
2024-07-30T10:02:54.7866709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14277,14.13734
2024-07-30T10:03:54.7824190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10934,14.08024
2024-07-30T10:04:54.7752459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07499,14.07816
2024-07-30T10:05:54.7783519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07022,14.067
2024-07-30T10:06:54.7788302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05681,14.0511
2024-07-30T10:07:54.7868499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03712,14.03359
2024-07-30T10:08:54.7821994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02292,14.00728
2024-07-30T10:09:54.7828460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98184,13.9595
2024-07-30T10:10:54.7772944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95054,13.94306
2024-07-30T10:11:54.7727951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93352,13.92899
2024-07-30T10:12:54.7742983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92849,13.92356
2024-07-30T10:13:54.7750581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91322,13.90439
2024-07-30T10:14:54.7771722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89132,13.87955
2024-07-30T10:15:54.7792200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86462,13.85492
2024-07-30T10:16:54.7685230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84205,13.83235
2024-07-30T10:17:54.7772316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82211,13.81354
2024-07-30T10:18:54.7771902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80915,13.80554
2024-07-30T10:19:54.7708180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80418,13.80027
2024-07-30T10:20:54.7752798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79098,13.784
2024-07-30T10:21:54.7747604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77708,13.76874
2024-07-30T10:22:54.7673149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74179,13.71094
2024-07-30T10:23:54.7684997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67933,13.64478
2024-07-30T10:24:54.7733294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61736,13.5999
2024-07-30T10:25:54.7699974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57105,13.52962
2024-07-30T10:26:54.7789720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47278,13.4394
2024-07-30T10:27:54.7732413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39792,13.34751
2024-07-30T10:28:54.7759107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32256,13.35686
2024-07-30T10:29:54.7745122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43732,13.4907
2024-07-30T10:30:54.7726211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49656,13.5052
2024-07-30T10:31:54.7676594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51696,13.52556
2024-07-30T10:32:54.7621283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52794,13.52946
2024-07-30T10:33:54.7710596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53194,13.52665
2024-07-30T10:34:54.7750449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52405,13.52732
2024-07-30T10:35:54.7729178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52696,13.53297
2024-07-30T10:36:54.7711370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55377,13.58018
2024-07-30T10:37:54.7663887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59563,13.61141
2024-07-30T10:38:54.7615390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61651,13.62839
2024-07-30T10:39:54.7736110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62769,13.63264
2024-07-30T10:40:54.7704173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62879,13.62345
2024-07-30T10:41:54.7770328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61343,13.61033
2024-07-30T10:42:54.7686749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60323,13.59513
2024-07-30T10:43:54.7737164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58374,13.58487
2024-07-30T10:44:54.7635560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5957,13.60453
2024-07-30T10:45:54.7565863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60173,13.60432
2024-07-30T10:46:54.7815544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59979,13.59437
2024-07-30T10:47:54.7730979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59199,13.58943
2024-07-30T10:48:54.7781978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56471,13.55042
2024-07-30T10:49:54.7769570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53698,13.53169
2024-07-30T10:50:54.7811187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50191,13.47969
2024-07-30T10:51:54.7732791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47377,13.47703
2024-07-30T10:52:54.7790987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46194,13.45033
2024-07-30T10:53:54.7751160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45319,13.45323
2024-07-30T10:54:54.7791752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44846,13.44857
2024-07-30T10:55:54.7894193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44297,13.43751
2024-07-30T10:56:54.7723983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43286,13.42923
2024-07-30T10:57:54.7850504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42166,13.41441
2024-07-30T10:58:54.7781334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40794,13.40388
2024-07-30T10:59:54.7796898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40121,13.39824
2024-07-30T11:00:54.7853733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.38854,13.39038
2024-07-30T11:01:54.7736003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37765,13.36372
2024-07-30T11:02:54.7794670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35543,13.35462
2024-07-30T11:03:54.7780934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35271,13.35248
2024-07-30T11:04:54.7734639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32346,13.29567
2024-07-30T11:05:54.7783087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30961,13.32527
2024-07-30T11:06:54.7822517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33232,13.33325
2024-07-30T11:07:54.7799371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32994,13.32822
2024-07-30T11:08:54.7720248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32476,13.3198
2024-07-30T11:09:54.7830407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30951,13.30308
2024-07-30T11:10:54.7834936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29488,13.2852
2024-07-30T11:11:54.7823215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.27793,13.27403
2024-07-30T11:12:54.7756254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.27171,13.26914
2024-07-30T11:13:54.7782050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25796,13.2505
2024-07-30T11:14:54.7795068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.23909,13.23279
2024-07-30T11:15:54.7741203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21297,13.19321
2024-07-30T11:16:54.7721025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18484,13.17964
2024-07-30T11:17:54.7674024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18222,13.18392
2024-07-30T11:18:54.7795074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18544,13.18454
2024-07-30T11:19:54.7659723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18455,13.18117
2024-07-30T11:20:54.7824677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18094,13.19035
2024-07-30T11:21:54.7773247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.19323,13.18733
2024-07-30T11:22:54.7772137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.17907,13.175
2024-07-30T11:23:54.7736968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.16973,13.16983
2024-07-30T11:24:54.7712935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18258,13.20872
2024-07-30T11:25:54.7605540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.22969,13.25386
2024-07-30T11:26:54.7852889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29624,13.3223
2024-07-30T11:27:54.7802306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32382,13.33354
2024-07-30T11:28:54.7736692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33519,13.33683
2024-07-30T11:29:54.7771675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32929,13.33084
2024-07-30T11:30:54.7689100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32473,13.3248
2024-07-30T11:31:54.7691308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30543,13.30744
2024-07-30T11:32:54.7760047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29947,13.29689
2024-07-30T11:33:54.7759391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29242,13.28801
2024-07-30T11:34:54.7725531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28183,13.25105
2024-07-30T11:35:54.7782497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.23245,13.19455
2024-07-30T11:36:54.7775689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.12133,13.11664
2024-07-30T11:37:54.7668250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.14924,13.17521
2024-07-30T11:38:54.7774443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.19443,13.20973
2024-07-30T11:39:54.7676225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.22155,13.22682
2024-07-30T11:40:54.7686466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.23828,13.24379
2024-07-30T11:41:54.7762455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25331,13.25577
2024-07-30T11:42:54.7790608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26309,13.27924
2024-07-30T11:43:54.7673556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.2824,13.28919
2024-07-30T11:44:54.7732627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29294,13.30029
2024-07-30T11:45:54.7757183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30047,13.29404
2024-07-30T11:46:54.7695003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28879,13.27305
2024-07-30T11:47:54.7757848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28791,13.29082
2024-07-30T11:48:54.7693522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29276,13.29976
2024-07-30T11:49:54.7671215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30178,13.30294
2024-07-30T11:50:54.7702707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31275,13.31924
2024-07-30T11:51:54.7712347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33398,13.36045
2024-07-30T11:52:54.7745775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35896,13.35844
2024-07-30T11:53:54.7695736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.36505,13.37373
2024-07-30T11:54:54.7714924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37766,13.38096
2024-07-30T11:55:54.7729808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39595,13.41223
2024-07-30T11:56:54.7657442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41667,13.42644
2024-07-30T11:57:54.7583690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43048,13.43315
2024-07-30T11:58:54.7598241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43812,13.44013
2024-07-30T11:59:54.7648959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44102,13.44514
2024-07-30T12:00:54.7819764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44954,13.45007
2024-07-30T12:01:54.7702140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45218,13.4558
2024-07-30T12:02:54.7562208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45607,13.45325
2024-07-30T12:03:54.7572100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45193,13.44807
2024-07-30T12:04:54.7633847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45279,13.45283
2024-07-30T12:05:54.7739579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45779,13.45799
2024-07-30T12:06:54.7765563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45404,13.45656
2024-07-30T12:07:54.7537210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45569,13.45271
2024-07-30T12:08:54.7801823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44356,13.43684
2024-07-30T12:09:54.7681979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43544,13.43547
2024-07-30T12:10:54.7779476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42092,13.40566
2024-07-30T12:11:54.7726569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41025,13.42342
2024-07-30T12:12:54.7726218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42537,13.42512
2024-07-30T12:13:54.7679794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42803,13.4281
2024-07-30T12:14:54.7731429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42238,13.42017
2024-07-30T12:15:54.7764715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41374,13.40883
2024-07-30T12:16:54.7753520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40905,13.40995
2024-07-30T12:17:54.7664188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40633,13.40397
2024-07-30T12:18:54.7701751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40271,13.40573
2024-07-30T12:19:54.7661356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4073,13.40573
2024-07-30T12:20:54.7707888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39635,13.38642
2024-07-30T12:21:54.7722474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37956,13.36807
2024-07-30T12:22:54.7688991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.3581,13.34177
2024-07-30T12:23:54.7666316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34871,13.35084
2024-07-30T12:24:54.7697557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35111,13.35328
2024-07-30T12:25:54.7733433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35824,13.36285
2024-07-30T12:26:54.7628201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.36298,13.36167
2024-07-30T12:27:54.7728688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35828,13.35148
2024-07-30T12:28:54.7672317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35157,13.34898
2024-07-30T12:29:54.7640394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34453,13.34224
2024-07-30T12:30:54.7610275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34231,13.34269
2024-07-30T12:31:54.7595917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34891,13.35466
2024-07-30T12:32:54.7596200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.3619,13.36796
2024-07-30T12:33:54.7609514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34657,13.32868
2024-07-30T12:34:54.7576457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32797,13.32838
2024-07-30T12:35:54.7558181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32674,13.33039
2024-07-30T12:36:54.7803521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32219,13.31485
2024-07-30T12:37:54.7631095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30791,13.30452
2024-07-30T12:38:54.7599202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30467,13.30543
2024-07-30T12:39:54.7663884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30131,13.29685
2024-07-30T12:40:54.7736439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29663,13.29621
2024-07-30T12:41:54.7566875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29661,13.29901
2024-07-30T12:42:54.7660365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29697,13.29454
2024-07-30T12:43:54.7714070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29288,13.29328
2024-07-30T12:44:54.7648632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28836,13.28465
2024-07-30T12:45:54.7502708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28664,13.28996
2024-07-30T12:46:54.7754219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28686,13.28514
2024-07-30T12:47:54.7778431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29212,13.3006
2024-07-30T12:48:54.7729308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30889,13.32899
2024-07-30T12:49:54.7637073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32492,13.33079
2024-07-30T12:50:54.7638613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31746,13.31392
2024-07-30T12:51:54.7764408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30068,13.30498
2024-07-30T12:52:54.7715319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30297,13.30115
2024-07-30T12:53:54.7662361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29403,13.29234
2024-07-30T12:54:54.7661124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29123,13.28704
2024-07-30T12:55:54.7612183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.27949,13.27366
2024-07-30T12:56:54.7744150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.2679,13.26381
2024-07-30T12:57:54.7673367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26755,13.25831
2024-07-30T12:58:54.7593055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24841,13.23606
2024-07-30T12:59:54.7730676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.22682,13.21269
2024-07-30T13:00:54.7656165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20745,13.19865
2024-07-30T13:01:54.7641196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43681,13.58968
2024-07-30T13:02:54.7591460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65955,13.72169
2024-07-30T13:03:54.7726678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72607,13.72746
2024-07-30T13:04:54.7624482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72705,13.71659
2024-07-30T13:05:54.7744077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72584,13.73108
2024-07-30T13:06:54.7643572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73171,13.72224
2024-07-30T13:07:54.7762334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70059,13.68387
2024-07-30T13:08:54.7634921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66604,13.65491
2024-07-30T13:09:54.7681664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63303,13.61744
2024-07-30T13:10:54.7616246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61186,13.60676
2024-07-30T13:11:54.7739865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58113,13.56257
2024-07-30T13:12:54.7662001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50761,13.4427
2024-07-30T13:13:54.7768047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46214,13.482
2024-07-30T13:14:54.7695200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48835,13.52782
2024-07-30T13:15:54.7738230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5391,13.54791
2024-07-30T13:16:54.7666931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56639,13.62617
2024-07-30T13:17:54.7761497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68157,13.70964
2024-07-30T13:18:54.7618206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7204,13.74592
2024-07-30T13:19:54.7647843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80162,13.84794
2024-07-30T13:20:54.7654514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86871,13.88999
2024-07-30T13:21:54.7717383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91419,13.93104
2024-07-30T13:22:54.7701242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95068,13.96129
2024-07-30T13:23:54.7664304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97441,13.99073
2024-07-30T13:24:54.7629929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00819,14.02045
2024-07-30T13:25:54.7583373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03046,14.04236
2024-07-30T13:26:54.7827119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06246,14.08066
2024-07-30T13:27:54.7675059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08033,14.08185
2024-07-30T13:28:54.7581703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07646,14.07889
2024-07-30T13:29:54.7582726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0807,14.085
2024-07-30T13:30:54.7747635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09016,14.09205
2024-07-30T13:31:54.7648914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08045,14.07628
2024-07-30T13:32:54.7582977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07221,14.07392
2024-07-30T13:33:54.7725968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0538,14.02992
2024-07-30T13:34:54.7790622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.999,13.97034
2024-07-30T13:35:54.7651577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96177,13.95369
2024-07-30T13:36:54.7561603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95399,13.94724
2024-07-30T13:37:54.7674510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95127,13.93985
2024-07-30T13:38:54.7639226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94107,13.93498
2024-07-30T13:39:54.7598182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93137,13.92763
2024-07-30T13:40:54.7551194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91992,13.91729
2024-07-30T13:41:54.7577310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94287,13.94528
2024-07-30T13:42:54.7463438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95864,13.97111
2024-07-30T13:43:54.7724455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96874,13.96405
2024-07-30T13:44:54.7513056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96451,13.96793
2024-07-30T13:45:54.7675043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97117,13.96778
2024-07-30T13:46:54.7698410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97302,13.97718
2024-07-30T13:47:54.7701160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9795,13.97334
2024-07-30T13:48:54.7680454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9721,13.96837
2024-07-30T13:49:54.7682371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97638,13.96998
2024-07-30T13:50:54.7732890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97071,13.97184
2024-07-30T13:51:54.7657107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97035,13.97165
2024-07-30T13:52:54.7539790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96502,13.95183
2024-07-30T13:53:54.7745494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92987,13.91389
2024-07-30T13:54:54.7652895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90213,13.89737
2024-07-30T13:55:54.7701149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89201,13.89177
2024-07-30T13:56:54.7681200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88593,13.88007
2024-07-30T13:57:54.7568632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86878,13.85652
2024-07-30T13:58:54.7624540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8454,13.83634
2024-07-30T13:59:54.7723489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82562,13.8154
2024-07-30T14:00:54.7705737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81291,13.81388
2024-07-30T14:01:54.7565059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80982,13.80485
2024-07-30T14:02:54.7622540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80452,13.80104
2024-07-30T14:03:54.7606782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8005,13.81223
2024-07-30T14:04:54.7602644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82553,13.83784
2024-07-30T14:05:54.7663199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84818,13.85835
2024-07-30T14:06:54.7599660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86136,13.86421
2024-07-30T14:07:54.7614728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86243,13.86073
2024-07-30T14:08:54.7661764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85946,13.85847
2024-07-30T14:09:54.7585164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85347,13.84955
2024-07-30T14:10:54.7642608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85048,13.85289
2024-07-30T14:11:54.7567210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85083,13.8509
2024-07-30T14:12:54.7512026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84715,13.84476
2024-07-30T14:13:54.7631177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84378,13.84034
2024-07-30T14:14:54.7579172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84634,13.85233
2024-07-30T14:15:54.7567767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85368,13.85072
2024-07-30T14:16:54.7558910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85151,13.85678
2024-07-30T14:17:54.7568313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85788,13.87241
2024-07-30T14:18:54.7488996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92429,13.95704
2024-07-30T14:19:54.7552667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93721,13.93049
2024-07-30T14:20:54.7538487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93348,13.93022
2024-07-30T14:21:54.7612403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91666,13.90619
2024-07-30T14:22:54.7606201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9084,13.90489
2024-07-30T14:23:54.7538389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91273,13.92768
2024-07-30T14:24:54.7589874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90244,13.88335
2024-07-30T14:25:54.7457996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86074,13.84169
2024-07-30T14:26:54.7450033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82969,13.82065
2024-07-30T14:27:54.7479317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8117,13.7996
2024-07-30T14:28:54.7552166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78564,13.78041
2024-07-30T14:29:54.7528565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77903,13.7808
2024-07-30T14:30:54.7589533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7705,13.75739
2024-07-30T14:31:54.7556887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77134,13.77869
2024-07-30T14:32:54.7465046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77287,13.76281
2024-07-30T14:33:54.7474751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73928,13.74909
2024-07-30T14:34:54.7554467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7383,13.72334
2024-07-30T14:35:54.7557955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68708,13.6597
2024-07-30T14:36:54.7450362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62345,13.59704
2024-07-30T14:37:54.7559414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52482,13.46708
2024-07-30T14:38:54.7576715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42385,13.3899
2024-07-30T14:39:54.7435348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37404,13.36181
2024-07-30T14:40:54.7557681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35315,13.3476
2024-07-30T14:41:54.7537606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34099,13.33539
2024-07-30T14:42:54.7419481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33093,13.32834
2024-07-30T14:43:54.7525977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32501,13.31959
2024-07-30T14:44:54.7455289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31968,13.3172
2024-07-30T14:45:54.7450396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31226,13.30666
2024-07-30T14:46:54.7424007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30322,13.29905
2024-07-30T14:47:54.7410213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29981,13.29941
2024-07-30T14:48:54.7477534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29579,13.29231
2024-07-30T14:49:54.7436182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28969,13.28959
2024-07-30T14:50:54.7476522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28405,13.27892
2024-07-30T14:51:54.7532306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26664,13.25395
2024-07-30T14:52:54.7591483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.23722,13.22202
2024-07-30T14:53:54.7573773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20077,13.18149
2024-07-30T14:54:54.7476194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15816,13.14271
2024-07-30T14:55:54.7533817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.12848,13.12235
2024-07-30T14:56:54.7697529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11964,13.11745
2024-07-30T14:57:54.7610961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.1108,13.10218
2024-07-30T14:58:54.7589236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.09449,13.08682
2024-07-30T14:59:54.7487118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.08275,13.08451
2024-07-30T15:00:54.7644659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.09267,13.10472
2024-07-30T15:01:54.7596085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11114,13.1167
2024-07-30T15:02:54.7587850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11787,13.11826
2024-07-30T15:03:54.7629958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.10959,13.10352
2024-07-30T15:04:54.7521912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.09713,13.0889
2024-07-30T15:05:54.7528686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.08496,13.08173
2024-07-30T15:06:54.7537649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.0773,13.07303
2024-07-30T15:07:54.7592943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.06244,13.0547
2024-07-30T15:08:54.7573153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04967,13.04692
2024-07-30T15:09:54.7519088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04551,13.04566
2024-07-30T15:10:54.7525295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04312,13.03647
2024-07-30T15:11:54.7598766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.02354,13.01435
2024-07-30T15:12:54.7645842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.00865,13.0048
2024-07-30T15:13:54.7504454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.00866,13.01462
2024-07-30T15:14:54.7584031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.02049,13.0272
2024-07-30T15:15:54.7649124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.03537,13.04014
2024-07-30T15:16:54.7592282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04267,13.04631
2024-07-30T15:17:54.7571678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04668,13.04774
2024-07-30T15:18:54.7618774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.03988,13.03088
2024-07-30T15:19:54.7490463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.02385,13.01807
2024-07-30T15:20:54.7602807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.99952,12.98551
2024-07-30T15:21:54.7495555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.97992,12.9751
2024-07-30T15:22:54.7618410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.0086,13.03143
2024-07-30T15:23:54.7626947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.07431,13.10169
2024-07-30T15:24:54.7547087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.12119,13.14317
2024-07-30T15:25:54.7498420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15412,13.17054
2024-07-30T15:26:54.7588468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25214,13.30876
2024-07-30T15:27:54.7560698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33661,13.35512
2024-07-30T15:28:54.7584539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.36135,13.36528
2024-07-30T15:29:54.7492485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37538,13.38472
2024-07-30T15:30:54.7610343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.38207,13.37799
2024-07-30T15:31:54.7537088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37418,13.36866
2024-07-30T15:32:54.7645321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.3267,13.2819
2024-07-30T15:33:54.7633372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21343,13.17844
2024-07-30T15:34:54.7494719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.16718,13.14815
2024-07-30T15:35:54.7482313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.1271,13.09888
2024-07-30T15:36:54.7541307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.06567,13.02763
2024-07-30T15:37:54.7520559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.00992,12.99582
2024-07-30T15:38:54.7678745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.9946,12.99875
2024-07-30T15:39:54.7404042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.00968,13.01805
2024-07-30T15:40:54.7595316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.02961,13.03554
2024-07-30T15:41:54.7565875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04,13.04404
2024-07-30T15:42:54.7482790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04923,13.05253
2024-07-30T15:43:54.7573815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05442,13.05772
2024-07-30T15:44:54.7381147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05383,13.04526
2024-07-30T15:45:54.7539443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.03579,13.0263
2024-07-30T15:46:54.7588027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.01917,13.01393
2024-07-30T15:47:54.7350718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.01655,13.01782
2024-07-30T15:48:54.7514867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.01574,13.0175
2024-07-30T15:49:54.7546935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.02403,13.02738
2024-07-30T15:50:54.7566763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.0327,13.03376
2024-07-30T15:51:54.7609479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.0332,13.03708
2024-07-30T15:52:54.7524097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04042,13.04622
2024-07-30T15:53:54.7623128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05866,13.06882
2024-07-30T15:54:54.7486188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.07261,13.07731
2024-07-30T15:55:54.7599638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.09051,13.0981
2024-07-30T15:56:54.7520130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.10248,13.11069
2024-07-30T15:57:54.7460620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11855,13.12958
2024-07-30T15:58:54.7485814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.12496,13.12632
2024-07-30T15:59:54.7578453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11736,13.11592
2024-07-30T16:00:54.7531139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.12793,13.12195
2024-07-30T16:01:54.7542372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11829,13.11414
2024-07-30T16:02:54.7539504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11989,13.12767
2024-07-30T16:03:54.7564840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.12456,13.11628
2024-07-30T16:04:54.7467837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11344,13.1092
2024-07-30T16:05:54.7575093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.09648,13.08705
2024-07-30T16:06:54.7459841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.09012,13.08438
2024-07-30T16:07:54.7461034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.07615,13.07248
2024-07-30T16:08:54.7499473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.06241,13.05472
2024-07-30T16:09:54.7554371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05143,13.054
2024-07-30T16:10:54.7508401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05673,13.04532
2024-07-30T16:11:54.7433990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04337,13.03601
2024-07-30T16:12:54.7533833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.03132,13.02808
2024-07-30T16:13:54.7418288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.02961,13.026
2024-07-30T16:14:54.7543889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.0274,13.03311
2024-07-30T16:15:54.7456615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.03301,13.0421
2024-07-30T16:16:54.7409183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.03837,13.0416
2024-07-30T16:17:54.7418639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05162,13.05945
2024-07-30T16:18:54.7439223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05794,13.05783
2024-07-30T16:19:54.7502190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05658,13.05695
2024-07-30T16:20:54.7379568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.06221,13.05966
2024-07-30T16:21:54.7460340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05457,13.05339
2024-07-30T16:22:54.7545784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05542,13.05564
2024-07-30T16:23:54.7475376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05462,13.05806
2024-07-30T16:24:54.7400275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05979,13.06067
2024-07-30T16:25:54.7485088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.0565,13.0535
2024-07-30T16:26:54.7410657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05645,13.05936
2024-07-30T16:27:54.7470774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04959,13.04246
2024-07-30T16:28:54.7543089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.03493,13.03352
2024-07-30T16:29:54.7482809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.02984,13.0168
2024-07-30T16:30:54.7380080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.02717,13.05142
2024-07-30T16:31:54.7433947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.06766,13.08682
2024-07-30T16:32:54.7607881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11868,13.13802
2024-07-30T16:33:54.7594194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15144,13.16208
2024-07-30T16:34:54.7362085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20292,13.2254
2024-07-30T16:35:54.7538099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26156,13.29569
2024-07-30T16:36:54.7554039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33174,13.36765
2024-07-30T16:37:54.7445773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.3819,13.39686
2024-07-30T16:38:54.7578343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39674,13.38438
2024-07-30T16:39:54.7492550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4192,13.44887
2024-07-30T16:40:54.7450267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45025,13.46077
2024-07-30T16:41:54.7554152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49121,13.52101
2024-07-30T16:42:54.7542014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52587,13.5263
2024-07-30T16:43:54.7585118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5314,13.53783
2024-07-30T16:44:54.7549806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55075,13.55717
2024-07-30T16:45:54.7544406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5675,13.57469
2024-07-30T16:46:54.7465779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57964,13.58454
2024-07-30T16:47:54.7564049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58482,13.59656
2024-07-30T16:48:54.7457735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60359,13.61441
2024-07-30T16:49:54.7448725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63171,13.67192
2024-07-30T16:50:54.7528697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71095,13.72284
2024-07-30T16:51:54.7429221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80553,13.85843
2024-07-30T16:52:54.7495766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84404,13.85057
2024-07-30T16:53:54.7448930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85148,13.84581
2024-07-30T16:54:54.7454116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83834,13.82383
2024-07-30T16:55:54.7478173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83413,13.87082
2024-07-30T16:56:54.7403143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85443,13.81574
2024-07-30T16:57:54.7519953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76521,13.69937
2024-07-30T16:58:54.7390493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67617,13.61204
2024-07-30T16:59:54.7407630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66396,13.69736
2024-07-30T17:00:54.7430155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76843,13.79006
2024-07-30T17:01:54.7410663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80729,13.83826
2024-07-30T17:02:54.7454113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90171,13.90392
2024-07-30T17:03:54.7477792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93193,13.93828
2024-07-30T17:04:54.7350259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99567,14.04178
2024-07-30T17:05:54.7417798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05117,14.08377
2024-07-30T17:06:54.7335187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03692,14.01423
2024-07-30T17:07:54.7297368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03291,14.06499
2024-07-30T17:08:54.7525579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10926,14.05308
2024-07-30T17:09:54.7534567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11059,14.14687
2024-07-30T17:10:54.7337571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15803,14.16255
2024-07-30T17:11:54.7532698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30454,14.2999
2024-07-30T17:12:54.7287672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65788,14.98468
2024-07-30T17:13:54.7523456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99574,15.04127
2024-07-30T17:14:54.7269760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02656,15.1833
2024-07-30T17:15:54.7348134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23667,15.30078
2024-07-30T17:16:54.7418588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37716,15.42827
2024-07-30T17:17:54.7416296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46764,15.34517
2024-07-30T17:18:54.7400252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4375,15.49091
2024-07-30T17:19:54.7437347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16434,14.84511
2024-07-30T17:20:54.7473295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36308,15.30109
2024-07-30T17:21:54.7377680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23889,15.3531
2024-07-30T17:22:54.7377877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16995,15.13896
2024-07-30T17:23:54.7462057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36532,15.44886
2024-07-30T17:24:54.7386782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26167,13.3708
2024-07-30T17:25:54.7395618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45637,13.48403
2024-07-30T17:26:54.7511436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53773,13.59858
2024-07-30T17:27:54.7457250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80567,13.85538
2024-07-30T17:28:54.7383329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82136,13.99954
2024-07-30T17:29:54.7484864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07258,14.16267
2024-07-30T17:30:54.7451661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49953,14.90294
2024-07-30T17:31:54.7361696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93684,15.04819
2024-07-30T17:32:54.7335195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05051,15.36556
2024-07-30T17:33:54.7402226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63682,15.78227
2024-07-30T17:34:54.7434132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99353,16.14628
2024-07-30T17:35:54.7428071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09604,16.13999
2024-07-30T17:36:54.7317830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04524,15.92435
2024-07-30T17:37:54.7381077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23127,16.3702
2024-07-30T17:38:54.7400551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33324,16.3935
2024-07-30T17:39:54.7406335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3567,16.37601
2024-07-30T17:40:54.7423571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36221,16.33228
2024-07-30T17:41:54.7331754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32752,16.31642
2024-07-30T17:42:54.7591789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25761,16.38038
2024-07-30T17:43:54.7367150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36063,16.34229
2024-07-30T17:44:54.7419859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29723,16.33314
2024-07-30T17:45:54.7371198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35537,16.35602
2024-07-30T17:46:54.7316181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32604,16.34434
2024-07-30T17:47:54.7377378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31524,16.26005
2024-07-30T17:48:54.7421580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26297,16.27608
2024-07-30T17:49:54.7425058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2581,16.06871
2024-07-30T17:50:54.7463893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95239,16.26441
2024-07-30T17:51:54.7315068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1772,15.98018
2024-07-30T17:52:54.7446155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03779,16.25489
2024-07-30T17:53:54.7314479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.986,16.02815
2024-07-30T17:54:54.7546253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0631,15.96138
2024-07-30T17:55:54.7398327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75382,15.90468
2024-07-30T17:56:54.7488820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29812,14.8978
2024-07-30T17:57:54.7513595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8756,14.69871
2024-07-30T17:58:54.7451010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80448,14.81373
2024-07-30T17:59:54.7533063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79771,14.76912
2024-07-30T18:00:54.7476395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09132,15.63237
2024-07-30T18:01:54.7392470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2317,14.96831
2024-07-30T18:02:54.7383940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82855,14.6963
2024-07-30T18:03:54.7453894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75741,14.64267
2024-07-30T18:04:54.7490392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58414,14.5724
2024-07-30T18:05:54.7475524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65039,14.7498
2024-07-30T18:06:54.7427341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79865,14.8459
2024-07-30T18:07:54.7378071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02372,15.48903
2024-07-30T18:08:54.7405779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19628,15.01546
2024-07-30T18:09:54.7366339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54807,16.20151
2024-07-30T18:10:54.7419143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19674,16.24064
2024-07-30T18:11:54.7448882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20826,16.22425
2024-07-30T18:12:54.7455045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11237,15.78484
2024-07-30T18:13:54.7423924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80935,16.05839
2024-07-30T18:14:54.7381983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50805,15.32234
2024-07-30T18:15:54.7469358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22308,15.18308
2024-07-30T18:16:54.7369415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21978,15.22511
2024-07-30T18:17:54.7485835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30572,15.68143
2024-07-30T18:18:54.7351916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78479,15.87834
2024-07-30T18:19:54.7405012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97736,15.9571
2024-07-30T18:20:54.7462363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13975,16.22742
2024-07-30T18:21:54.7390742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24482,16.23844
2024-07-30T18:22:54.7401711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21973,16.20366
2024-07-30T18:23:54.7331278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17072,16.14155
2024-07-30T18:24:54.7436856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20307,16.23508
2024-07-30T18:25:54.7354471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23171,16.2162
2024-07-30T18:26:54.7312019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23651,16.23878
2024-07-30T18:27:54.7359991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24997,16.24211
2024-07-30T18:28:54.7306422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22273,16.21657
2024-07-30T18:29:54.7438415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21305,16.22177
2024-07-30T18:30:54.7334081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20362,16.13546
2024-07-30T18:31:54.7299477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88227,15.68071
2024-07-30T18:32:54.7328468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76283,15.93287
2024-07-30T18:33:54.7393269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98184,16.06526
2024-07-30T18:34:54.7335414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86489,15.50977
2024-07-30T18:35:54.7354457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8587,16.12711
2024-07-30T18:36:54.7310293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04866,16.03481
2024-07-30T18:37:54.7316160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1355,16.1042
2024-07-30T18:38:54.7384536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22379,16.2495
2024-07-30T18:39:54.7293423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17669,15.88061
2024-07-30T18:40:54.7281694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00677,16.05586
2024-07-30T18:41:54.7370142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0545,16.07593
2024-07-30T18:42:54.7269696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.913,15.68228
2024-07-30T18:43:54.7473601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55716,15.52546
2024-07-30T18:44:54.7436819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63805,15.6215
2024-07-30T18:45:54.7366121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92332,16.20528
2024-07-30T18:46:54.7273662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24225,16.2331
2024-07-30T18:47:54.7227308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10574,16.01211
2024-07-30T18:48:54.7228210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78594,15.5334
2024-07-30T18:49:54.7457503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38077,15.17743
2024-07-30T18:50:54.7396157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23099,15.31043
2024-07-30T18:51:54.7379403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44434,15.37409
2024-07-30T18:52:54.7465503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62771,15.56822
2024-07-30T18:53:54.7472150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19725,15.08786
2024-07-30T18:54:54.7452436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93183,14.61552
2024-07-30T18:55:54.7348510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57439,14.28482
2024-07-30T18:56:54.7419915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53881,14.60463
2024-07-30T18:57:54.7382202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70009,14.80234
2024-07-30T18:58:54.7381693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94722,14.96396
2024-07-30T18:59:54.7298385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9794,14.97138
2024-07-30T19:00:54.7308456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17991,15.14662
2024-07-30T19:01:54.7339283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66644,15.81641
2024-07-30T19:02:54.7380513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77567,15.8736
2024-07-30T19:03:54.7294481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84807,15.70231
2024-07-30T19:04:54.7361430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83351,15.80842
2024-07-30T19:05:54.7270505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84829,16.02846
2024-07-30T19:06:54.7365291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86258,15.72382
2024-07-30T19:07:54.7267718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82388,15.96403
2024-07-30T19:08:54.7226175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83333,15.29078
2024-07-30T19:09:54.7346594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71053,15.50233
2024-07-30T19:10:54.7302025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77672,15.88383
2024-07-30T19:11:54.7325537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75262,15.74778
2024-07-30T19:12:54.7253958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62867,15.62801
2024-07-30T19:13:54.7396305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81945,15.95574
2024-07-30T19:14:54.7284512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91378,15.81131
2024-07-30T19:15:54.7224939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89757,15.89787
2024-07-30T19:16:54.7223819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86637,15.86142
2024-07-30T19:17:54.7272333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73736,15.54514
2024-07-30T19:18:54.7326418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56479,15.73707
2024-07-30T19:19:54.7247234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75293,15.706
2024-07-30T19:20:54.7300726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78761,15.76305
2024-07-30T19:21:54.7301395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70101,15.68329
2024-07-30T19:22:54.7330780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63638,15.5014
2024-07-30T19:23:54.7328673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66541,15.56648
2024-07-30T19:24:54.7243913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53947,15.67924
2024-07-30T19:25:54.7340343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80378,15.83766
2024-07-30T19:26:54.7328955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84744,15.88398
2024-07-30T19:27:54.7248191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88579,15.86591
2024-07-30T19:28:54.7333648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83267,15.85658
2024-07-30T19:29:54.7277541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85256,15.84532
2024-07-30T19:30:54.7263430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7765,15.71535
2024-07-30T19:31:54.7343661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68869,15.67784
2024-07-30T19:32:54.7263032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66911,15.62763
2024-07-30T19:33:54.7183209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67887,15.70862
2024-07-30T19:34:54.7374425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7269,15.71223
2024-07-30T19:35:54.7233911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71152,15.67844
2024-07-30T19:36:54.7225745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67379,15.67874
2024-07-30T19:37:54.7211181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66727,15.66565
2024-07-30T19:38:54.7282387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65831,15.61434
2024-07-30T19:39:54.7341644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59148,15.61445
2024-07-30T19:40:54.7442131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66834,15.689
2024-07-30T19:41:54.7308384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.679,15.67758
2024-07-30T19:42:54.7451978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71896,15.74585
2024-07-30T19:43:54.7234820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62201,15.57561
2024-07-30T19:44:54.7419753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56712,15.5818
2024-07-30T19:45:54.7419250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61712,15.64755
2024-07-30T19:46:54.7226935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66027,15.67857
2024-07-30T19:47:54.7382042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67938,15.65923
2024-07-30T19:48:54.7347866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66731,15.67958
2024-07-30T19:49:54.7342780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68934,15.71472
2024-07-30T19:50:54.7408077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74263,15.76567
2024-07-30T19:51:54.7310800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76124,15.77971
2024-07-30T19:52:54.7372791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79287,15.81549
2024-07-30T19:53:54.7309650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73263,15.62742
2024-07-30T19:54:54.7380000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66665,15.70243
2024-07-30T19:55:54.7306189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72824,15.74733
2024-07-30T19:56:54.7354767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74653,15.73134
2024-07-30T19:57:54.7409333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72287,15.71964
2024-07-30T19:58:54.7306852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7744,15.8559
2024-07-30T19:59:54.7289011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89416,15.87422
2024-07-30T20:00:54.7281785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91111,15.93061
2024-07-30T20:01:54.7400891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87718,15.79086
2024-07-30T20:02:54.7314502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83115,15.82479
2024-07-30T20:03:54.7378661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90726,15.84361
2024-07-30T20:04:54.7337946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92896,15.97664
2024-07-30T20:05:54.7394827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00672,16.01191
2024-07-30T20:06:54.7242663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85447,15.75751
2024-07-30T20:07:54.7383592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8295,15.88334
2024-07-30T20:08:54.7385717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84643,15.77934
2024-07-30T20:09:54.7338561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77099,15.75629
2024-07-30T20:10:54.7348100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7425,15.71888
2024-07-30T20:11:54.7320579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70283,15.66756
2024-07-30T20:12:54.7221403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70965,15.71074
2024-07-30T20:13:54.7317521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68185,15.66288
2024-07-30T20:14:54.7285652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62903,15.6313
2024-07-30T20:15:54.7312940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62959,15.68879
2024-07-30T20:16:54.7287894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65085,15.62193
2024-07-30T20:17:54.7208986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6852,15.70349
2024-07-30T20:18:54.7176966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66915,15.63665
2024-07-30T20:19:54.7376962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54389,15.44499
2024-07-30T20:20:54.7247782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37854,15.3046
2024-07-30T20:21:54.7344089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47434,15.45844
2024-07-30T20:22:54.7235697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46845,15.45243
2024-07-30T20:23:54.7340507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37625,15.301
2024-07-30T20:24:54.7219115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34539,15.3271
2024-07-30T20:25:54.7362909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30452,15.29324
2024-07-30T20:26:54.7276054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29648,15.27568
2024-07-30T20:27:54.7379340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25087,15.25629
2024-07-30T20:28:54.7339731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24777,15.17569
2024-07-30T20:29:54.7277991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18809,15.25261
2024-07-30T20:30:54.7260350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29454,15.36368
2024-07-30T20:31:54.7333858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2633,15.27289
2024-07-30T20:32:54.7196232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25193,15.23216
2024-07-30T20:33:54.7318952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16104,15.10355
2024-07-30T20:34:54.7196170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53367,15.37449
2024-07-30T20:35:54.7229513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34694,15.60987
2024-07-30T20:36:54.7278615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57625,15.44136
2024-07-30T20:37:54.7278743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35208,15.44382
2024-07-30T20:38:54.7208207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45912,15.23842
2024-07-30T20:39:54.7224598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42278,15.38577
2024-07-30T20:40:54.7145618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28213,15.17435
2024-07-30T20:41:54.7138611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90994,14.58765
2024-07-30T20:42:54.7222355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53887,14.60936
2024-07-30T20:43:54.7203759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51127,14.45185
2024-07-30T20:44:54.7290115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60691,14.64723
2024-07-30T20:45:54.7272306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75031,14.80668
2024-07-30T20:46:54.7168015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75575,14.5059
2024-07-30T20:47:54.7253518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45544,14.58017
2024-07-30T20:48:54.7274177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14912,13.95758
2024-07-30T20:49:54.7267838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09661,14.25385
2024-07-30T20:50:54.7207256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24692,14.38483
2024-07-30T20:51:54.7190771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78644,14.93975
2024-07-30T20:52:54.7256733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05826,15.12388
2024-07-30T20:53:54.7175478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12615,15.10015
2024-07-30T20:54:54.7130647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12378,15.13834
2024-07-30T20:55:54.7230495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15245,15.18293
2024-07-30T20:56:54.7242873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14068,15.21655
2024-07-30T20:57:54.7239250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22099,15.20554
2024-07-30T20:58:54.7254969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20254,15.20177
2024-07-30T20:59:54.7233320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2789,15.32097
2024-07-30T21:00:54.7171125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15531,15.06657
2024-07-30T21:01:54.7225884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98198,14.88047
2024-07-30T21:02:54.7194089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84908,14.83501
2024-07-30T21:03:54.7104844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78923,14.75462
2024-07-30T21:04:54.7140824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73427,14.71727
2024-07-30T21:05:54.7187865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67844,14.66948
2024-07-30T21:06:54.7184436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64792,14.62079
2024-07-30T21:07:54.7111375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60603,14.59445
2024-07-30T21:08:54.7224439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57422,14.57371
2024-07-30T21:09:54.7147436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56362,14.56409
2024-07-30T21:10:54.7212302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57,14.57032
2024-07-30T21:11:54.7126854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58063,14.56384
2024-07-30T21:12:54.7090178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54338,14.52721
2024-07-30T21:13:54.7315732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51476,14.52235
2024-07-30T21:14:54.7050535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56369,14.59193
2024-07-30T21:15:54.7257128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54759,14.5297
2024-07-30T21:16:54.7264966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51525,14.53068
2024-07-30T21:17:54.7296133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51591,14.49134
2024-07-30T21:18:54.7075087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5096,14.55253
2024-07-30T21:19:54.7282157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51506,14.49134
2024-07-30T21:20:54.7266507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50178,14.52106
2024-07-30T21:21:54.7274361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51519,14.51898
2024-07-30T21:22:54.7313103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54924,14.57355
2024-07-30T21:23:54.7325152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62574,14.65745
2024-07-30T21:24:54.7319375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70711,14.73816
2024-07-30T21:25:54.7183665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76566,14.79219
2024-07-30T21:26:54.7202020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85515,14.87968
2024-07-30T21:27:54.7222918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95422,14.95186
2024-07-30T21:28:54.7187992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96995,14.99928
2024-07-30T21:29:54.7268198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01144,15.03709
2024-07-30T21:30:54.7269528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05527,15.05674
2024-07-30T21:31:54.7253678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07202,15.05721
2024-07-30T21:32:54.7233042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12591,15.15281
2024-07-30T21:33:54.7216014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16257,15.17704
2024-07-30T21:34:54.7201824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16939,15.16886
2024-07-30T21:35:54.7245497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17416,15.1723
2024-07-30T21:36:54.7217139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18506,15.19023
2024-07-30T21:37:54.7191327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23417,15.27434
2024-07-30T21:38:54.7172301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33325,15.3711
2024-07-30T21:39:54.7259838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38567,15.37602
2024-07-30T21:40:54.7245200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34407,15.32911
2024-07-30T21:41:54.7238836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28907,15.27421
2024-07-30T21:42:54.7252338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30573,15.32858
2024-07-30T21:43:54.7246417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36142,15.38953
2024-07-30T21:44:54.7253639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42013,15.45548
2024-07-30T21:45:54.7209713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51768,15.58896
2024-07-30T21:46:54.7152706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6461,15.72444
2024-07-30T21:47:54.7134491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70843,15.68595
2024-07-30T21:48:54.7141174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78472,15.79675
2024-07-30T21:49:54.7168231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76334,15.7292
2024-07-30T21:50:54.7134223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73341,15.74258
2024-07-30T21:51:54.7206684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73634,15.73643
2024-07-30T21:52:54.7147102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71228,15.67222
2024-07-30T21:53:54.7091475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63179,15.59451
2024-07-30T21:54:54.7198905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55475,15.48323
2024-07-30T21:55:54.7109047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38847,15.32225
2024-07-30T21:56:54.7184450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24602,15.16276
2024-07-30T21:57:54.7109723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07473,15.00445
2024-07-30T21:58:54.7280080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98598,14.98329
2024-07-30T21:59:54.7069983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94742,14.89905
2024-07-30T22:00:54.7112883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95693,14.97933
2024-07-30T22:01:54.7176826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96581,14.96469
2024-07-30T22:02:54.7063399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96332,14.97944
2024-07-30T22:03:54.7104790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97624,15.01926
2024-07-30T22:04:54.7128226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0935,15.14881
2024-07-30T22:05:54.7067165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09712,15.08591
2024-07-30T22:06:54.7099811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13425,15.17304
2024-07-30T22:07:54.7073772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2102,15.23789
2024-07-30T22:08:54.7091943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25521,15.30545
2024-07-30T22:09:54.7059296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34077,15.37632
2024-07-30T22:10:54.7095692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45082,15.50703
2024-07-30T22:11:54.7179376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54109,15.58729
2024-07-30T22:12:54.7060462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65,15.70761
2024-07-30T22:13:54.7227116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7712,15.82854
2024-07-30T22:14:54.7043492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82419,15.80173
2024-07-30T22:15:54.7319705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79673,15.79566
2024-07-30T22:16:54.7112847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71956,15.61791
2024-07-30T22:17:54.7075239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52061,15.43843
2024-07-30T22:18:54.7158481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40125,15.37562
2024-07-30T22:19:54.7129343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24522,15.02015
2024-07-30T22:20:54.7124035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97119,14.95078
2024-07-30T22:21:54.7132846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94988,14.89869
2024-07-30T22:22:54.7303894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84579,14.80983
2024-07-30T22:23:54.7269516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75377,14.71146
2024-07-30T22:24:54.7188370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61188,14.56566
2024-07-30T22:25:54.7195766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59454,14.58994
2024-07-30T22:26:54.7237976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5394,14.46945
2024-07-30T22:27:54.7236123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41757,14.37224
2024-07-30T22:28:54.7137702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27835,14.20572
2024-07-30T22:29:54.7121739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17717,14.13634
2024-07-30T22:30:54.7161747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11739,14.09589
2024-07-30T22:31:54.7220364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09976,14.08775
2024-07-30T22:32:54.7138782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04635,14.02064
2024-07-30T22:33:54.7170472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00413,13.99229
2024-07-30T22:34:54.7214747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98161,13.97453
2024-07-30T22:35:54.7117032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96155,13.96561
2024-07-30T22:36:54.7201589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95298,13.96358
2024-07-30T22:37:54.7175177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97723,13.97206
2024-07-30T22:38:54.7107591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99006,14.00883
2024-07-30T22:39:54.7148974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00365,13.98697
2024-07-30T22:40:54.7135352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97672,13.96802
2024-07-30T22:41:54.7126122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9582,13.94522
2024-07-30T22:42:54.7183373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95375,13.95545
2024-07-30T22:43:54.7085048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9389,13.92867
2024-07-30T22:44:54.7127121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91399,13.90775
2024-07-30T22:45:54.7122918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89986,13.8958
2024-07-30T22:46:54.7183193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88582,13.88072
2024-07-30T22:47:54.7170701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86848,13.85957
2024-07-30T22:48:54.7170106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87422,13.86327
2024-07-30T22:49:54.7151032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88648,13.90356
2024-07-30T22:50:54.7173284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90435,13.90765
2024-07-30T22:51:54.7207760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92563,13.93363
2024-07-30T22:52:54.7182633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94883,13.9639
2024-07-30T22:53:54.7232062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97185,13.98406
2024-07-30T22:54:54.7098293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98019,13.97127
2024-07-30T22:55:54.7213672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95546,13.92914
2024-07-30T22:56:54.7130197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88546,13.84031
2024-07-30T22:57:54.7191804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87869,13.8967
2024-07-30T22:58:54.7171395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91079,13.91819
2024-07-30T22:59:54.7214065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97107,14.01717
2024-07-30T23:00:54.7077126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04337,14.06754
2024-07-30T23:01:54.7132200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0892,14.11284
2024-07-30T23:02:54.7208266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13407,14.15015
2024-07-30T23:03:54.7167340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15209,14.15644
2024-07-30T23:04:54.7132037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16752,14.18479
2024-07-30T23:05:54.7136125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19186,14.19908
2024-07-30T23:06:54.7184779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19641,14.20194
2024-07-30T23:07:54.7120339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19489,14.18302
2024-07-30T23:08:54.7176710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16732,14.19465
2024-07-30T23:09:54.7133842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21365,14.23416
2024-07-30T23:10:54.7052669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24423,14.26089
2024-07-30T23:11:54.7036775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27829,14.30104
2024-07-30T23:12:54.7049240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31197,14.31868
2024-07-30T23:13:54.7085064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33267,14.33921
2024-07-30T23:14:54.7085584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3434,14.33985
2024-07-30T23:15:54.7086014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32837,14.32599
2024-07-30T23:16:54.7271210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32388,14.32722
2024-07-30T23:17:54.7285085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33004,14.34275
2024-07-30T23:18:54.7239469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34718,14.35442
2024-07-30T23:19:54.7096302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35212,14.34891
2024-07-30T23:20:54.6984497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34249,14.33775
2024-07-30T23:21:54.7030227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32659,14.30975
2024-07-30T23:22:54.7063361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29852,14.31027
2024-07-30T23:23:54.7124094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29484,14.29662
2024-07-30T23:24:54.7184179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30954,14.31468
2024-07-30T23:25:54.6971169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32646,14.34168
2024-07-30T23:26:54.7060586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34875,14.34928
2024-07-30T23:27:54.7207911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34932,14.35157
2024-07-30T23:28:54.7189859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34878,14.34822
2024-07-30T23:29:54.7175669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3472,14.34729
2024-07-30T23:30:54.7080172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34245,14.33725
2024-07-30T23:31:54.7082141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31675,14.30635
2024-07-30T23:32:54.7126488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29802,14.29226
2024-07-30T23:33:54.7071153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27414,14.26011
2024-07-30T23:34:54.7172451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22693,14.19886
2024-07-30T23:35:54.7147537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17864,14.15409
2024-07-30T23:36:54.7131910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12189,14.07309
2024-07-30T23:37:54.7026940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03832,13.99494
2024-07-30T23:38:54.7179708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90567,13.84886
2024-07-30T23:39:54.7212332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90228,13.92707
2024-07-30T23:40:54.7168000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91528,13.90318
2024-07-30T23:41:54.7132684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91812,13.91538
2024-07-30T23:42:54.7188856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90834,13.89674
2024-07-30T23:43:54.7150652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88129,13.85859
2024-07-30T23:44:54.7114448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8592,13.85795
2024-07-30T23:45:54.7116708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87875,13.8834
2024-07-30T23:46:54.7124968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8895,13.90516
2024-07-30T23:47:54.7037797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90137,13.92671
2024-07-30T23:48:54.7042476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91015,13.88402
2024-07-30T23:49:54.7144176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88136,13.89709
2024-07-30T23:50:54.7167956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88654,13.87897
2024-07-30T23:51:54.7069356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87252,13.85462
2024-07-30T23:52:54.7097668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86347,13.86723
2024-07-30T23:53:54.7101371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89333,13.91928
2024-07-30T23:54:54.7049116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95044,13.96543
2024-07-30T23:55:54.7160253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96114,13.95622
2024-07-30T23:56:54.7130285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9479,13.93291
2024-07-30T23:57:54.7064455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90387,13.86052
2024-07-30T23:58:54.7071134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80422,13.76939
2024-07-30T23:59:54.7060364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74883,13.74317